REG - Serco Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7152Xa&default-theme=true RNS Number : 7152X Serco Group PLC 03 September 2025 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 278,694 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 2 September 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 4,341,660 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 4,341,660 Ordinary Shares in treasury and has 1,019,513,583 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,019,513,583 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 2 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 278,694 217.7709 216.0000 221.4000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:00 1,140 221.4000 XLON 05002050000003246-E0OLqT2ESqLg 08:01:10 1,537 220.8000 XLON 07002070000003266-E0OLqT2ESr80 08:01:10 17 220.8000 XLON 07002070000003266-E0OLqT2ESr83 08:07:00 978 221.2000 XLON 05002050000004281-E0OLqT2ET5mP 08:07:00 493 221.2000 XLON 05002050000004281-E0OLqT2ET5mR 08:10:14 1,024 220.8000 XLON 07002070000004627-E0OLqT2ETCJP 08:10:14 44 220.8000 XLON 07002070000004627-E0OLqT2ETCJR 08:10:15 6 220.6000 XLON 05002050000003603-E0OLqT2ETCOC 08:11:12 870 220.6000 XLON 05002050000003603-E0OLqT2ETEcR 08:12:00 963 220.6000 XLON 07002070000005101-E0OLqT2ETGlH 08:14:18 1,127 220.4000 XLON 05002050000005178-E0OLqT2ETMty 08:15:03 904 220.2000 XLON 07002070000005500-E0OLqT2ETPQr 08:15:21 600 220.2000 XLON 07002070000005727-E0OLqT2ETPwt 08:15:21 360 220.2000 XLON 07002070000005727-E0OLqT2ETPwv 08:16:01 906 220.2000 XLON 07002070000006539-E0OLqT2ETRN7 08:19:53 247 220.2000 XLON 07002070000006539-E0OLqT2ETXaN 08:19:53 864 220.2000 XLON 05002050000007897-E0OLqT2ETXaS 08:19:53 42 220.0000 XLON 05002050000003911-E0OLqT2ETXax 08:19:53 135 220.0000 XLON 05002050000003911-E0OLqT2ETXbQ 08:19:53 10 220.0000 XLON 05002050000003911-E0OLqT2ETXbS 08:19:55 288 220.0000 XLON 05002050000003911-E0OLqT2ETXfL 08:19:55 22 220.0000 XLON 05002050000003911-E0OLqT2ETXfN 08:20:04 43 220.0000 XLON 05002050000003911-E0OLqT2ETY42 08:20:04 153 219.8000 XLON 05002050000003485-E0OLqT2ETY4N 08:20:19 82 219.8000 XLON 05002050000003485-E0OLqT2ETYxz 08:20:21 345 219.8000 XLON 05002050000003485-E0OLqT2ETZ0C 08:22:42 1,105 220.0000 XLON 05002050000011194-E0OLqT2ETdAD 08:24:21 788 220.0000 XLON 05002050000012420-E0OLqT2ETg3s 08:25:21 835 220.0000 XLON 05002050000013171-E0OLqT2ETh8g 08:26:01 892 220.0000 XLON 07002070000013737-E0OLqT2ETigK 08:27:01 668 220.0000 XLON 05002050000014283-E0OLqT2ETkKR 08:27:41 888 220.0000 XLON 07002070000014763-E0OLqT2ETlgC 08:28:41 541 220.0000 XLON 07002070000015377-E0OLqT2ETnK7 08:29:21 689 220.0000 XLON 05002050000015877-E0OLqT2EToN6 08:29:21 449 220.0000 XLON 05002050000015877-E0OLqT2EToNA 08:31:01 1,612 220.0000 XLON 05002050000017327-E0OLqT2ETs1K 08:31:01 1,704 219.8000 XLON 07002070000010914-E0OLqT2ETs1P 08:31:42 846 219.4000 XLON 05002050000004758-E0OLqT2ETtDs 08:36:13 59 219.0000 XLON 05002050000018474-E0OLqT2EU0xI 08:36:13 5 219.0000 XLON 05002050000018474-E0OLqT2EU0xM 08:36:13 610 219.0000 XLON 05002050000018474-E0OLqT2EU0xP 08:38:43 224 219.0000 XLON 05002050000022586-E0OLqT2EU5Z2 08:38:43 719 219.0000 XLON 05002050000022586-E0OLqT2EU5Z4 08:39:21 1,158 219.0000 XLON 07002070000022986-E0OLqT2EU6gs 08:41:01 972 219.0000 XLON 05002050000023852-E0OLqT2EU9p8 08:41:01 149 219.0000 XLON 05002050000023852-E0OLqT2EU9pA 08:42:13 33 218.8000 XLON 07002070000021975-E0OLqT2EUBp6 08:42:13 998 218.8000 XLON 07002070000021975-E0OLqT2EUBpm 08:42:41 257 218.8000 XLON 05002050000025164-E0OLqT2EUDVI 08:42:41 532 218.8000 XLON 05002050000025164-E0OLqT2EUDVK 08:44:21 350 218.8000 XLON 05002050000026241-E0OLqT2EUGHW 08:44:21 380 218.8000 XLON 05002050000026241-E0OLqT2EUGHY 08:48:41 1,106 218.8000 XLON 07002070000029026-E0OLqT2EUNv6 08:49:21 1,128 218.8000 XLON 05002050000029350-E0OLqT2EUP1a 08:51:01 1,053 218.8000 XLON 05002050000030657-E0OLqT2EUSFo 08:51:01 1,070 218.6000 XLON 05002050000021916-E0OLqT2EUSFz 08:59:21 52 218.4000 XLON 05002050000036877-E0OLqT2EUgJn 08:59:21 326 218.4000 XLON 05002050000036877-E0OLqT2EUgJp 08:59:21 310 218.4000 XLON 05002050000036877-E0OLqT2EUgJr 09:03:42 47 218.4000 XLON 05002050000042368-E0OLqT2EUpsS 09:03:42 8 218.4000 XLON 05002050000042368-E0OLqT2EUpsX 09:03:42 1,181 218.4000 XLON 05002050000042368-E0OLqT2EUpsZ 09:04:22 885 218.4000 XLON 05002050000042863-E0OLqT2EUrSl 09:04:22 446 218.4000 XLON 05002050000042863-E0OLqT2EUrSo 09:05:18 745 218.2000 XLON 05002050000039408-E0OLqT2EUuLG 09:06:02 715 218.2000 XLON 07002070000044386-E0OLqT2EUvpd 09:06:02 505 218.2000 XLON 07002070000044386-E0OLqT2EUvpf 09:06:02 291 218.2000 XLON 07002070000044386-E0OLqT2EUvph 09:07:42 527 218.2000 XLON 07002070000045556-E0OLqT2EUyU2 09:09:22 1,172 218.0000 XLON 05002050000046695-E0OLqT2EV1ph 09:11:02 1,253 218.0000 XLON 05002050000047785-E0OLqT2EV48X 09:12:13 399 217.8000 XLON 05002050000031941-E0OLqT2EV6aP 09:12:13 429 217.8000 XLON 05002050000031941-E0OLqT2EV6aR 09:14:22 494 217.8000 XLON 07002070000050309-E0OLqT2EV9XY 09:14:22 447 217.8000 XLON 07002070000050309-E0OLqT2EV9Xa 09:24:47 33 217.8000 XLON 05002050000051468-E0OLqT2EVP4D 09:24:47 713 217.8000 XLON 05002050000051468-E0OLqT2EVP4F 09:25:22 818 217.8000 XLON 05002050000057018-E0OLqT2EVQBx 09:26:02 1,075 217.8000 XLON 05002050000057352-E0OLqT2EVQzu 09:27:42 1,472 217.8000 XLON 05002050000058360-E0OLqT2EVTAg 09:29:27 1,181 217.8000 XLON 07002070000059372-E0OLqT2EVVKc 09:32:00 900 217.6000 XLON 05002050000060267-E0OLqT2EVZVH 09:32:00 180 217.6000 XLON 05002050000060267-E0OLqT2EVZVJ 09:35:05 192 217.6000 XLON 05002050000061275-E0OLqT2EVdsI 09:35:05 290 217.6000 XLON 05002050000061275-E0OLqT2EVdsM 09:35:05 246 217.6000 XLON 05002050000061275-E0OLqT2EVdsO 09:35:05 209 217.6000 XLON 05002050000061275-E0OLqT2EVdsQ 09:35:24 505 217.6000 XLON 05002050000061275-E0OLqT2EVeXu 09:36:49 966 217.6000 XLON 05002050000063164-E0OLqT2EVgqC 09:36:49 194 217.4000 XLON 07002070000049028-E0OLqT2EVgqN 09:37:25 446 217.4000 XLON 07002070000049028-E0OLqT2EVhYP 09:43:43 38 218.0000 XLON 05002050000067240-E0OLqT2EVqGd 09:43:43 376 218.0000 XLON 05002050000067240-E0OLqT2EVqGf 09:43:46 797 217.8000 XLON 05002050000066270-E0OLqT2EVqUg 09:44:23 400 218.0000 XLON 07002070000067803-E0OLqT2EVrQL 09:47:43 84 218.2000 XLON 07002070000069472-E0OLqT2EVvHi 09:48:43 246 218.2000 XLON 05002050000069796-E0OLqT2EVwEW 09:48:53 987 218.0000 XLON 05002050000068473-E0OLqT2EVwLC 09:50:23 400 218.2000 XLON 07002070000070769-E0OLqT2EVxan 09:51:03 300 218.2000 XLON 05002050000070882-E0OLqT2EVyFR 09:51:03 226 218.2000 XLON 05002050000070882-E0OLqT2EVyFT 09:52:03 200 218.2000 XLON 05002050000071348-E0OLqT2EVzL5 09:52:43 373 218.2000 XLON 05002050000071677-E0OLqT2EVzzG 09:53:43 278 218.2000 XLON 05002050000072277-E0OLqT2EW1cP 09:55:38 1,259 218.2000 XLON 05002050000072608-E0OLqT2EW4AD 09:56:03 1,260 218.2000 XLON 05002050000073464-E0OLqT2EW4a7 09:57:00 1,425 218.0000 XLON 05002050000070105-E0OLqT2EW5tE 09:57:43 261 218.0000 XLON 05002050000074332-E0OLqT2EW6iN 09:57:43 583 218.0000 XLON 05002050000074332-E0OLqT2EW6iP 10:08:10 146 217.6000 XLON 05002050000075120-E0OLqT2EWIoo 10:08:10 525 217.6000 XLON 05002050000075120-E0OLqT2EWIoq 10:08:10 575 217.6000 XLON 05002050000078692-E0OLqT2EWIos 10:08:33 538 217.4000 XLON 05002050000078418-E0OLqT2EWJ9n 10:10:23 1,159 217.4000 XLON 07002070000081832-E0OLqT2EWLCQ 10:11:03 1,026 217.4000 XLON 05002050000081932-E0OLqT2EWLkF 10:12:34 622 217.2000 XLON 05002050000081170-E0OLqT2EWNVQ 10:12:34 607 217.2000 XLON 07002070000068080-E0OLqT2EWNVO 10:12:34 103 217.2000 XLON 05002050000081170-E0OLqT2EWNWR 10:16:03 93 217.2000 XLON 05002050000084426-E0OLqT2EWRrE 10:16:03 185 217.2000 XLON 05002050000084426-E0OLqT2EWRrG 10:16:03 277 217.2000 XLON 05002050000084426-E0OLqT2EWRrI 10:16:03 783 217.2000 XLON 05002050000084426-E0OLqT2EWRrK 10:18:43 1,069 217.2000 XLON 07002070000085713-E0OLqT2EWUMV 10:21:43 688 217.0000 XLON 07002070000082967-E0OLqT2EWXay 10:23:43 124 217.0000 XLON 05002050000088082-E0OLqT2EWaSk 10:23:43 21 217.0000 XLON 05002050000088082-E0OLqT2EWaSp 10:23:43 12 217.0000 XLON 05002050000088082-E0OLqT2EWaSr 10:24:23 24 217.2000 XLON 07002070000088687-E0OLqT2EWauG 10:24:23 801 217.2000 XLON 07002070000088687-E0OLqT2EWauI 10:26:03 352 217.2000 XLON 05002050000089249-E0OLqT2EWcdB 10:26:03 776 217.2000 XLON 05002050000089249-E0OLqT2EWcdD 10:26:27 802 217.0000 XLON 05002050000088082-E0OLqT2EWcsx 10:26:48 1,046 216.8000 XLON 07002070000087845-E0OLqT2EWd7f 10:29:01 289 216.8000 XLON 05002050000089925-E0OLqT2EWf5R 10:29:01 517 216.8000 XLON 05002050000089925-E0OLqT2EWf5T 10:30:23 137 217.0000 XLON 07002070000091279-E0OLqT2EWgB9 10:30:23 454 217.0000 XLON 07002070000091279-E0OLqT2EWgBB 10:31:03 394 217.0000 XLON 07002070000091606-E0OLqT2EWgs5 10:31:03 152 217.0000 XLON 07002070000091606-E0OLqT2EWgs7 10:31:03 313 217.0000 XLON 07002070000091606-E0OLqT2EWgs9 10:32:43 171 217.0000 XLON 05002050000092214-E0OLqT2EWi6r 10:32:43 59 217.0000 XLON 05002050000092214-E0OLqT2EWi6t 10:33:28 698 216.8000 XLON 05002050000090656-E0OLqT2EWirV 10:37:43 97 216.6000 XLON 07002070000094863-E0OLqT2EWoSQ 10:37:43 507 216.6000 XLON 07002070000094863-E0OLqT2EWoSS 10:39:23 731 216.6000 XLON 05002050000095442-E0OLqT2EWpvw 10:40:15 698 216.4000 XLON 07002070000093201-E0OLqT2EWqjs 10:42:03 193 216.8000 XLON 05002050000096551-E0OLqT2EWsoy 10:42:43 200 216.8000 XLON 05002050000096832-E0OLqT2EWtYn 10:47:57 932 216.6000 XLON 05002050000097489-E0OLqT2EWyU3 10:50:23 669 216.8000 XLON 05002050000099948-E0OLqT2EX19Y 10:51:03 12 216.8000 XLON 05002050000100229-E0OLqT2EX1aT 10:51:15 1 216.6000 XLON 07002070000099789-E0OLqT2EX1o9 10:52:00 1,214 216.6000 XLON 07002070000099789-E0OLqT2EX2Od 10:53:43 84 216.6000 XLON 05002050000101486-E0OLqT2EX4Rs 10:53:43 1 216.6000 XLON 05002050000101486-E0OLqT2EX4Ru 10:53:43 278 216.6000 XLON 05002050000101486-E0OLqT2EX4Rw 10:53:43 288 216.6000 XLON 05002050000101486-E0OLqT2EX4Ry 10:53:43 35 216.6000 XLON 05002050000101486-E0OLqT2EX4S0 10:54:23 802 216.6000 XLON 07002070000102016-E0OLqT2EX59K 11:05:13 635 216.6000 XLON 05002050000102471-E0OLqT2EXFmM 11:05:13 584 216.6000 XLON 05002050000105240-E0OLqT2EXFmO 11:06:03 1,560 216.6000 XLON 07002070000107155-E0OLqT2EXGZv 11:07:43 650 216.6000 XLON 07002070000108116-E0OLqT2EXIZV 11:07:43 50 216.6000 XLON 07002070000108116-E0OLqT2EXIZX 11:07:43 275 216.6000 XLON 07002070000108116-E0OLqT2EXIZZ 11:07:43 2 216.6000 XLON 07002070000108116-E0OLqT2EXIZb 11:07:43 156 216.6000 XLON 07002070000108116-E0OLqT2EXIZd 11:07:43 200 216.6000 XLON 07002070000108116-E0OLqT2EXIZf 11:07:43 28 216.6000 XLON 07002070000108116-E0OLqT2EXIZh 11:07:43 102 216.6000 XLON 07002070000108116-E0OLqT2EXIZj 11:09:23 35 216.6000 XLON 07002070000108831-E0OLqT2EXKZ9 11:09:23 200 216.6000 XLON 07002070000108831-E0OLqT2EXKZB 11:09:23 813 216.6000 XLON 07002070000108831-E0OLqT2EXKZD 11:15:23 1,256 216.8000 XLON 07002070000111581-E0OLqT2EXQeH 11:17:03 916 216.8000 XLON 07002070000112219-E0OLqT2EXSuV 11:22:04 1,200 216.8000 XLON 05002050000114339-E0OLqT2EXYEX 11:22:43 877 216.8000 XLON 07002070000115013-E0OLqT2EXYgK 11:24:08 1,352 216.6000 XLON 07002070000111126-E0OLqT2EXZsI 11:28:57 658 216.4000 XLON 05002050000115442-E0OLqT2EXemE 11:30:23 100 216.4000 XLON 07002070000118792-E0OLqT2EXhA0 11:30:23 274 216.4000 XLON 07002070000118792-E0OLqT2EXhA2 11:30:23 618 216.4000 XLON 07002070000118792-E0OLqT2EXhA4 11:31:03 13 216.4000 XLON 05002050000118760-E0OLqT2EXhox 11:31:03 45 216.4000 XLON 05002050000118760-E0OLqT2EXhoz 11:31:03 1 216.4000 XLON 05002050000118760-E0OLqT2EXhp1 11:31:03 157 216.4000 XLON 05002050000118760-E0OLqT2EXhp3 11:31:03 668 216.4000 XLON 05002050000118760-E0OLqT2EXhp5 11:32:43 386 216.4000 XLON 05002050000119557-E0OLqT2EXjhb 11:32:43 75 216.4000 XLON 05002050000119557-E0OLqT2EXjhd 11:32:43 282 216.4000 XLON 05002050000119557-E0OLqT2EXjhf 11:40:57 643 217.0000 XLON 07002070000123414-E0OLqT2EXsTZ 11:42:03 1,009 217.0000 XLON 05002050000123517-E0OLqT2EXtXj 11:42:43 193 217.0000 XLON 05002050000123920-E0OLqT2EXu7p 11:42:44 573 217.0000 XLON 05002050000123920-E0OLqT2EXu8Z 11:42:45 4 217.0000 XLON 05002050000123920-E0OLqT2EXu9U 11:42:46 4 217.0000 XLON 05002050000123920-E0OLqT2EXu9j 11:42:46 3 217.0000 XLON 05002050000123920-E0OLqT2EXu9q 11:42:47 2 217.0000 XLON 05002050000123920-E0OLqT2EXuA3 11:42:47 1 217.0000 XLON 05002050000123920-E0OLqT2EXuA7 11:42:48 1 217.0000 XLON 05002050000123920-E0OLqT2EXuAJ 11:43:37 299 217.0000 XLON 05002050000123920-E0OLqT2EXvLc 11:44:23 200 217.0000 XLON 05002050000124802-E0OLqT2EXwKi 11:44:24 1 217.0000 XLON 05002050000124802-E0OLqT2EXwLV 11:44:25 1 217.0000 XLON 05002050000124802-E0OLqT2EXwML 11:44:25 1 217.0000 XLON 05002050000124802-E0OLqT2EXwMW 11:44:30 1 217.0000 XLON 05002050000124802-E0OLqT2EXwOM 11:45:36 672 217.0000 XLON 05002050000124802-E0OLqT2EXxJX 11:48:39 1,344 216.8000 XLON 05002050000122596-E0OLqT2EXzv1 11:51:03 1,085 217.2000 XLON 07002070000128477-E0OLqT2EY2Ib 11:54:23 805 217.8000 XLON 07002070000130120-E0OLqT2EY524 11:55:36 408 217.6000 XLON 05002050000128915-E0OLqT2EY5mz 11:55:36 410 217.6000 XLON 05002050000128915-E0OLqT2EY5n2 11:56:27 703 217.6000 XLON 05002050000130550-E0OLqT2EY6gS 11:58:43 708 217.6000 XLON 07002070000132264-E0OLqT2EY8RW 11:59:03 666 217.4000 XLON 05002050000130508-E0OLqT2EY8hV 11:59:23 591 217.8000 XLON 05002050000132126-E0OLqT2EY9JY 12:01:03 537 218.2000 XLON 05002050000133145-E0OLqT2EYBsY 12:02:00 554 218.0000 XLON 05002050000132963-E0OLqT2EYChD 12:03:16 100 218.0000 XLON 05002050000134675-E0OLqT2EYEK2 12:03:16 30 218.0000 XLON 05002050000134675-E0OLqT2EYEK4 12:03:16 407 218.0000 XLON 05002050000134675-E0OLqT2EYEK6 12:04:45 537 217.8000 XLON 05002050000135325-E0OLqT2EYFs1 12:09:11 407 217.8000 XLON 07002070000136737-E0OLqT2EYJuF 12:09:11 184 217.8000 XLON 07002070000136737-E0OLqT2EYJuI 12:28:31 1,812 218.0000 XLON 05002050000146226-E0OLqT2EYat9 12:28:31 1,326 218.0000 XLON 05002050000146226-E0OLqT2EYatB 12:29:40 538 217.8000 XLON 05002050000142774-E0OLqT2EYcKy 12:29:40 752 217.8000 XLON 07002070000138274-E0OLqT2EYcKw 12:31:03 657 217.8000 XLON 07002070000148289-E0OLqT2EYeg0 12:31:03 589 217.8000 XLON 07002070000148289-E0OLqT2EYeg2 12:31:03 49 217.8000 XLON 07002070000148289-E0OLqT2EYeg4 12:31:03 246 217.8000 XLON 07002070000148289-E0OLqT2EYeg6 12:32:43 999 217.8000 XLON 07002070000149059-E0OLqT2EYgpg 12:34:23 353 217.8000 XLON 05002050000149407-E0OLqT2EYiAq 12:34:23 500 217.8000 XLON 05002050000149407-E0OLqT2EYiAs 12:34:24 698 217.6000 XLON 05002050000134246-E0OLqT2EYiEU 12:36:03 142 217.6000 XLON 07002070000150701-E0OLqT2EYjLs 12:36:03 609 217.6000 XLON 07002070000150701-E0OLqT2EYjLu 12:47:43 1,400 217.8000 XLON 05002050000154172-E0OLqT2EYsqq 12:49:23 27 217.8000 XLON 05002050000156265-E0OLqT2EYug3 12:49:23 54 217.8000 XLON 05002050000156265-E0OLqT2EYug5 12:49:23 36 217.8000 XLON 05002050000156265-E0OLqT2EYug7 12:49:23 660 217.8000 XLON 05002050000156265-E0OLqT2EYug9 12:49:23 89 217.8000 XLON 05002050000156265-E0OLqT2EYugB 12:49:23 4 217.8000 XLON 05002050000156265-E0OLqT2EYugD 12:49:23 230 217.8000 XLON 05002050000156265-E0OLqT2EYugF 12:49:23 161 217.8000 XLON 05002050000156265-E0OLqT2EYugH 12:51:03 229 217.8000 XLON 07002070000157543-E0OLqT2EYwX4 12:51:03 150 217.8000 XLON 07002070000157543-E0OLqT2EYwX6 12:51:03 264 217.8000 XLON 07002070000157543-E0OLqT2EYwX8 12:51:03 67 217.8000 XLON 07002070000157543-E0OLqT2EYwXA 12:52:43 133 217.8000 XLON 05002050000157873-E0OLqT2EYyyn 12:52:58 791 217.6000 XLON 07002070000152767-E0OLqT2EYzKL 12:52:59 720 217.4000 XLON 07002070000151507-E0OLqT2EYzM7 12:54:24 854 217.2000 XLON 07002070000159140-E0OLqT2EZ0kd 12:57:43 1,106 217.2000 XLON 07002070000160773-E0OLqT2EZ4bV 12:59:23 317 217.2000 XLON 07002070000161621-E0OLqT2EZ67r 12:59:23 437 217.2000 XLON 07002070000161621-E0OLqT2EZ67t 13:02:03 569 217.2000 XLON 05002050000163041-E0OLqT2EZ9rx 13:02:36 1 217.0000 XLON 05002050000162345-E0OLqT2EZAz3 13:02:36 800 217.0000 XLON 05002050000162345-E0OLqT2EZAz5 13:11:11 146 217.0000 XLON 07002070000163987-E0OLqT2EZKti 13:11:15 1 217.0000 XLON 07002070000163987-E0OLqT2EZKyb 13:11:18 1 217.0000 XLON 07002070000163987-E0OLqT2EZL12 13:11:57 1 217.0000 XLON 07002070000163987-E0OLqT2EZLmQ 13:12:55 546 217.0000 XLON 07002070000163987-E0OLqT2EZMdG 13:12:55 555 217.0000 XLON 07002070000168100-E0OLqT2EZMdI 13:16:43 1 217.0000 XLON 05002050000170941-E0OLqT2EZQfY 13:16:43 1,741 217.0000 XLON 05002050000170941-E0OLqT2EZQfa 13:21:03 30 217.0000 XLON 07002070000173427-E0OLqT2EZVDx 13:22:02 1,044 217.0000 XLON 07002070000173427-E0OLqT2EZWWW 13:22:43 686 217.0000 XLON 05002050000175365-E0OLqT2EZXeQ 13:22:43 65 217.0000 XLON 05002050000175365-E0OLqT2EZXeS 13:22:43 729 217.0000 XLON 05002050000175365-E0OLqT2EZXeU 13:24:23 1,061 217.0000 XLON 05002050000176458-E0OLqT2EZZdo 13:25:27 89 216.8000 XLON 05002050000163525-E0OLqT2EZb3q 13:27:26 409 216.8000 XLON 05002050000163525-E0OLqT2EZdkI 13:27:27 1 216.8000 XLON 05002050000163525-E0OLqT2EZdyE 13:27:28 3 216.8000 XLON 05002050000163525-E0OLqT2EZdyx 13:27:28 1 216.8000 XLON 05002050000163525-E0OLqT2EZdzL 13:27:29 1 216.8000 XLON 05002050000163525-E0OLqT2EZe0F 13:27:29 1 216.8000 XLON 05002050000163525-E0OLqT2EZe0S 13:27:36 1 216.8000 XLON 05002050000163525-E0OLqT2EZe9Y 13:27:37 189 216.8000 XLON 05002050000163525-E0OLqT2EZeA3 13:27:37 220 216.8000 XLON 07002070000169521-E0OLqT2EZeA5 13:27:37 333 216.8000 XLON 07002070000169521-E0OLqT2EZeAM 13:32:04 2 216.6000 XLON 05002050000178608-E0OLqT2EZkdJ 13:32:04 1,303 216.6000 XLON 05002050000178608-E0OLqT2EZkdL 13:34:11 1,532 216.6000 XLON 07002070000182395-E0OLqT2EZnNK 13:34:11 634 216.4000 XLON 07002070000170848-E0OLqT2EZnOC 13:36:03 864 216.8000 XLON 07002070000184022-E0OLqT2EZq9U 13:38:03 725 216.6000 XLON 05002050000183013-E0OLqT2EZt6j 13:40:23 1,154 216.6000 XLON 07002070000186777-E0OLqT2EZwEY 13:40:35 824 216.4000 XLON 07002070000186138-E0OLqT2EZwRb 13:43:28 990 216.6000 XLON 07002070000188469-E0OLqT2Ea10b 13:48:43 496 216.6000 XLON 07002070000192301-E0OLqT2Ea82X 13:48:43 908 216.6000 XLON 07002070000192301-E0OLqT2Ea82Z 13:49:23 800 216.6000 XLON 05002050000192238-E0OLqT2Ea8uJ 13:53:45 1,395 216.6000 XLON 05002050000194367-E0OLqT2EaEIT 13:53:45 682 216.4000 XLON 07002070000188045-E0OLqT2EaEIX 13:54:36 924 216.2000 XLON 07002070000195907-E0OLqT2EaFmm 14:00:23 1,418 216.0000 XLON 05002050000200865-E0OLqT2EaSzK 14:01:03 1,148 216.0000 XLON 05002050000201461-E0OLqT2EaUEM 14:02:43 548 216.4000 XLON 07002070000203062-E0OLqT2EaX0j 14:02:43 201 216.4000 XLON 07002070000203062-E0OLqT2EaX0l 14:07:03 797 216.6000 XLON 07002070000205999-E0OLqT2Eadtc 14:07:43 477 216.6000 XLON 05002050000205939-E0OLqT2EaebU 14:08:43 177 216.6000 XLON 07002070000207053-E0OLqT2EaftD 14:08:43 421 216.6000 XLON 07002070000207053-E0OLqT2EaftF 14:09:23 1,177 216.6000 XLON 07002070000207439-E0OLqT2EagrY 14:11:03 532 216.6000 XLON 07002070000208393-E0OLqT2Eaj0S 14:11:03 301 216.6000 XLON 07002070000208393-E0OLqT2Eaj0U 14:12:43 335 216.6000 XLON 07002070000209314-E0OLqT2Eal8F 14:12:43 631 216.6000 XLON 07002070000209314-E0OLqT2Eal8H 14:14:23 51 216.6000 XLON 07002070000210171-E0OLqT2EanLb 14:14:23 540 216.6000 XLON 07002070000210171-E0OLqT2EanLd 14:14:23 461 216.6000 XLON 07002070000210171-E0OLqT2EanLf 14:16:03 491 216.6000 XLON 07002070000211192-E0OLqT2EaqDz 14:17:43 139 216.6000 XLON 07002070000212155-E0OLqT2EasTq 14:17:43 670 216.6000 XLON 07002070000212155-E0OLqT2EasTs 14:19:23 492 216.6000 XLON 05002050000212701-E0OLqT2EavgE 14:21:03 608 216.6000 XLON 07002070000213923-E0OLqT2EaxbD 14:21:55 1,136 216.4000 XLON 07002070000204147-E0OLqT2Eayp9 14:23:43 956 216.4000 XLON 07002070000215463-E0OLqT2Eb1IH 14:26:03 227 216.4000 XLON 07002070000216881-E0OLqT2Eb4Fa 14:26:03 1,494 216.4000 XLON 07002070000216881-E0OLqT2Eb4Fd 14:27:43 968 216.4000 XLON 07002070000217888-E0OLqT2Eb6NA 14:29:17 956 216.2000 XLON 05002050000214489-E0OLqT2Eb945 14:29:23 1 216.2000 XLON 05002050000218812-E0OLqT2Eb9BJ 14:29:23 186 216.2000 XLON 05002050000218812-E0OLqT2Eb9BQ 14:29:24 1 216.2000 XLON 05002050000218812-E0OLqT2Eb9DN 14:29:25 1,064 216.2000 XLON 05002050000218812-E0OLqT2Eb9DT 14:31:03 1,469 216.2000 XLON 07002070000222421-E0OLqT2EbIIG 14:31:03 485 216.2000 XLON 07002070000222421-E0OLqT2EbIII 14:31:03 653 216.2000 XLON 07002070000222421-E0OLqT2EbIIK 14:38:24 820 216.8000 XLON 07002070000231850-E0OLqT2Ebj8o 14:38:24 474 216.8000 XLON 05002050000231394-E0OLqT2Ebj9B 14:40:12 278 216.8000 XLON 05002050000231394-E0OLqT2EboD8 14:40:12 1,145 216.8000 XLON 05002050000232104-E0OLqT2EboDE 14:40:47 1,519 216.8000 XLON 07002070000234143-E0OLqT2EbpgP 14:41:10 2,073 216.8000 XLON 05002050000233987-E0OLqT2EbrP6 14:45:11 1 217.2000 XLON 05002050000238646-E0OLqT2Ec1yF 14:45:22 1 217.2000 XLON 05002050000238646-E0OLqT2Ec2GD 14:47:46 1,856 217.2000 XLON 05002050000238646-E0OLqT2Ec8lv 14:47:47 1,764 217.2000 XLON 05002050000242160-E0OLqT2Ec8t8 14:50:22 329 217.6000 XLON 05002050000244839-E0OLqT2EcGdT 14:50:23 1,899 217.6000 XLON 07002070000245386-E0OLqT2EcGiq 14:54:42 1,669 217.6000 XLON 05002050000245337-E0OLqT2EcT3T 14:57:28 40 217.6000 XLON 05002050000249034-E0OLqT2EcYZw 15:06:41 1,698 217.8000 XLON 05002050000254530-E0OLqT2EcxOB 15:06:41 1,198 217.8000 XLON 05002050000261395-E0OLqT2EcxOF 15:06:42 43 217.8000 XLON 07002070000263276-E0OLqT2EcxPZ 15:06:42 4,993 217.8000 XLON 07002070000263276-E0OLqT2EcxPb 15:06:57 895 218.0000 XLON 05002050000263057-E0OLqT2Ecxxm 15:06:57 670 218.0000 XLON 05002050000263057-E0OLqT2Ecxxo 15:06:57 962 218.0000 XLON 05002050000263057-E0OLqT2Ecxxq 15:06:57 36 218.0000 XLON 05002050000263057-E0OLqT2Ecxxs 15:06:57 676 218.0000 XLON 05002050000263057-E0OLqT2Ecxxu 15:06:57 2,600 218.0000 XLON 05002050000263057-E0OLqT2Ecxxw 15:06:57 212 218.0000 XLON 05002050000263057-E0OLqT2Ecxxy 15:08:37 2,017 218.2000 XLON 05002050000264505-E0OLqT2Ed2jZ 15:10:17 1,999 218.0000 XLON 07002070000266251-E0OLqT2Ed5xX 15:12:03 1,901 218.6000 XLON 05002050000267269-E0OLqT2EdAo4 15:12:34 1,630 218.4000 XLON 07002070000266889-E0OLqT2EdC6d 15:13:47 1,008 218.4000 XLON 05002050000268531-E0OLqT2EdEQ5 15:15:49 813 218.4000 XLON 07002070000270546-E0OLqT2EdJOf 15:16:30 363 218.4000 XLON 07002070000270546-E0OLqT2EdKzH 15:16:55 813 218.4000 XLON 07002070000271145-E0OLqT2EdMO3 15:19:57 169 218.6000 XLON 05002050000272036-E0OLqT2EdTEc 15:19:57 1,159 218.6000 XLON 05002050000272036-E0OLqT2EdTEy 15:21:03 109 218.8000 XLON 07002070000274969-E0OLqT2EdVkZ 15:21:03 243 218.8000 XLON 07002070000274969-E0OLqT2EdVkb 15:22:03 1,523 218.8000 XLON 05002050000275253-E0OLqT2EdYC3 15:25:05 405 218.8000 XLON 07002070000276255-E0OLqT2EdedL 15:25:05 519 218.8000 XLON 07002070000276255-E0OLqT2Edeem 15:25:42 405 218.8000 XLON 07002070000276255-E0OLqT2EdgtO 15:25:57 431 218.8000 XLON 07002070000276255-E0OLqT2EdhhE 15:27:19 1,869 218.8000 XLON 07002070000279123-E0OLqT2EdlOn 15:27:44 420 218.8000 XLON 05002050000279812-E0OLqT2EdmJS 15:27:44 623 218.8000 XLON 05002050000279812-E0OLqT2EdmJU 15:27:44 698 218.8000 XLON 05002050000279812-E0OLqT2EdmJW 15:29:29 1,647 218.8000 XLON 05002050000281143-E0OLqT2Edpzf 15:32:05 1,415 s="ak" style="width: 100%;"> In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:00 1,140 221.4000 XLON 05002050000003246-E0OLqT2ESqLg 08:01:10 1,537 220.8000 XLON 07002070000003266-E0OLqT2ESr80 08:01:10 17 220.8000 XLON 07002070000003266-E0OLqT2ESr83 08:07:00 978 221.2000 XLON 05002050000004281-E0OLqT2ET5mP 08:07:00 493 221.2000 XLON 05002050000004281-E0OLqT2ET5mR 08:10:14 1,024 220.8000 XLON 07002070000004627-E0OLqT2ETCJP 08:10:14 44 220.8000 XLON 07002070000004627-E0OLqT2ETCJR 08:10:15 6 220.6000 XLON 05002050000003603-E0OLqT2ETCOC 08:11:12 870 220.6000 XLON 05002050000003603-E0OLqT2ETEcR 08:12:00 963 220.6000 XLON 07002070000005101-E0OLqT2ETGlH 08:14:18 1,127 220.4000 XLON 05002050000005178-E0OLqT2ETMty 08:15:03 904 220.2000 XLON 07002070000005500-E0OLqT2ETPQr 08:15:21 600 220.2000 XLON 07002070000005727-E0OLqT2ETPwt 08:15:21 360 220.2000 XLON 07002070000005727-E0OLqT2ETPwv 08:16:01 906 220.2000 XLON 07002070000006539-E0OLqT2ETRN7 08:19:53 247 220.2000 XLON 07002070000006539-E0OLqT2ETXaN 08:19:53 864 220.2000 XLON 05002050000007897-E0OLqT2ETXaS 08:19:53 42 220.0000 XLON 05002050000003911-E0OLqT2ETXax 08:19:53 135 220.0000 XLON 05002050000003911-E0OLqT2ETXbQ 08:19:53 10 220.0000 XLON 05002050000003911-E0OLqT2ETXbS 08:19:55 288 220.0000 XLON 05002050000003911-E0OLqT2ETXfL 08:19:55 22 220.0000 XLON 05002050000003911-E0OLqT2ETXfN 08:20:04 43 220.0000 XLON 05002050000003911-E0OLqT2ETY42 08:20:04 153 219.8000 XLON 05002050000003485-E0OLqT2ETY4N 08:20:19 82 219.8000 XLON 05002050000003485-E0OLqT2ETYxz 08:20:21 345 219.8000 XLON 05002050000003485-E0OLqT2ETZ0C 08:22:42 1,105 220.0000 XLON 05002050000011194-E0OLqT2ETdAD 08:24:21 788 220.0000 XLON 05002050000012420-E0OLqT2ETg3s 08:25:21 835 220.0000 XLON 05002050000013171-E0OLqT2ETh8g 08:26:01 892 220.0000 XLON 07002070000013737-E0OLqT2ETigK 08:27:01 668 220.0000 XLON 05002050000014283-E0OLqT2ETkKR 08:27:41 888 220.0000 XLON 07002070000014763-E0OLqT2ETlgC 08:28:41 541 220.0000 XLON 07002070000015377-E0OLqT2ETnK7 08:29:21 689 220.0000 XLON 05002050000015877-E0OLqT2EToN6 08:29:21 449 220.0000 XLON 05002050000015877-E0OLqT2EToNA 08:31:01 1,612 220.0000 XLON 05002050000017327-E0OLqT2ETs1K 08:31:01 1,704 219.8000 XLON 07002070000010914-E0OLqT2ETs1P 08:31:42 846 219.4000 XLON 05002050000004758-E0OLqT2ETtDs 08:36:13 59 219.0000 XLON 05002050000018474-E0OLqT2EU0xI 08:36:13 5 219.0000 XLON 05002050000018474-E0OLqT2EU0xM 08:36:13 610 219.0000 XLON 05002050000018474-E0OLqT2EU0xP 08:38:43 224 219.0000 XLON 05002050000022586-E0OLqT2EU5Z2 08:38:43 719 219.0000 XLON 05002050000022586-E0OLqT2EU5Z4 08:39:21 1,158 219.0000 XLON 07002070000022986-E0OLqT2EU6gs 08:41:01 972 219.0000 XLON 05002050000023852-E0OLqT2EU9p8 08:41:01 149 219.0000 XLON 05002050000023852-E0OLqT2EU9pA 08:42:13 33 218.8000 XLON 07002070000021975-E0OLqT2EUBp6 08:42:13 998 218.8000 XLON 07002070000021975-E0OLqT2EUBpm 08:42:41 257 218.8000 XLON 05002050000025164-E0OLqT2EUDVI 08:42:41 532 218.8000 XLON 05002050000025164-E0OLqT2EUDVK 08:44:21 350 218.8000 XLON 05002050000026241-E0OLqT2EUGHW 08:44:21 380 218.8000 XLON 05002050000026241-E0OLqT2EUGHY 08:48:41 1,106 218.8000 XLON 07002070000029026-E0OLqT2EUNv6 08:49:21 1,128 218.8000 XLON 05002050000029350-E0OLqT2EUP1a 08:51:01 1,053 218.8000 XLON 05002050000030657-E0OLqT2EUSFo 08:51:01 1,070 218.6000 XLON 05002050000021916-E0OLqT2EUSFz 08:59:21 52 218.4000 XLON 05002050000036877-E0OLqT2EUgJn 08:59:21 326 218.4000 XLON 05002050000036877-E0OLqT2EUgJp 08:59:21 310 218.4000 XLON 05002050000036877-E0OLqT2EUgJr 09:03:42 47 218.4000 XLON 05002050000042368-E0OLqT2EUpsS 09:03:42 8 218.4000 XLON 05002050000042368-E0OLqT2EUpsX 09:03:42 1,181 218.4000 XLON 05002050000042368-E0OLqT2EUpsZ 09:04:22 885 218.4000 XLON 05002050000042863-E0OLqT2EUrSl 09:04:22 446 218.4000 XLON 05002050000042863-E0OLqT2EUrSo 09:05:18 745 218.2000 XLON 05002050000039408-E0OLqT2EUuLG 09:06:02 715 218.2000 XLON 07002070000044386-E0OLqT2EUvpd 09:06:02 505 218.2000 XLON 07002070000044386-E0OLqT2EUvpf 09:06:02 291 218.2000 XLON 07002070000044386-E0OLqT2EUvph 09:07:42 527 218.2000 XLON 07002070000045556-E0OLqT2EUyU2 09:09:22 1,172 218.0000 XLON 05002050000046695-E0OLqT2EV1ph 09:11:02 1,253 218.0000 XLON 05002050000047785-E0OLqT2EV48X 09:12:13 399 217.8000 XLON 05002050000031941-E0OLqT2EV6aP 09:12:13 429 217.8000 XLON 05002050000031941-E0OLqT2EV6aR 09:14:22 494 217.8000 XLON 07002070000050309-E0OLqT2EV9XY 09:14:22 447 217.8000 XLON 07002070000050309-E0OLqT2EV9Xa 09:24:47 33 217.8000 XLON 05002050000051468-E0OLqT2EVP4D 09:24:47 713 217.8000 XLON 05002050000051468-E0OLqT2EVP4F 09:25:22 818 217.8000 XLON 05002050000057018-E0OLqT2EVQBx 09:26:02 1,075 217.8000 XLON 05002050000057352-E0OLqT2EVQzu 09:27:42 1,472 217.8000 XLON 05002050000058360-E0OLqT2EVTAg 09:29:27 1,181 217.8000 XLON 07002070000059372-E0OLqT2EVVKc 09:32:00 900 217.6000 XLON 05002050000060267-E0OLqT2EVZVH 09:32:00 180 217.6000 XLON 05002050000060267-E0OLqT2EVZVJ 09:35:05 192 217.6000 XLON 05002050000061275-E0OLqT2EVdsI 09:35:05 290 217.6000 XLON 05002050000061275-E0OLqT2EVdsM 09:35:05 246 217.6000 XLON 05002050000061275-E0OLqT2EVdsO 09:35:05 209 217.6000 XLON 05002050000061275-E0OLqT2EVdsQ 09:35:24 505 217.6000 XLON 05002050000061275-E0OLqT2EVeXu 09:36:49 966 217.6000 XLON 05002050000063164-E0OLqT2EVgqC 09:36:49 194 217.4000 XLON 07002070000049028-E0OLqT2EVgqN 09:37:25 446 217.4000 XLON 07002070000049028-E0OLqT2EVhYP 09:43:43 38 218.0000 XLON 05002050000067240-E0OLqT2EVqGd 09:43:43 376 218.0000 XLON 05002050000067240-E0OLqT2EVqGf 09:43:46 797 217.8000 XLON 05002050000066270-E0OLqT2EVqUg 09:44:23 400 218.0000 XLON 07002070000067803-E0OLqT2EVrQL 09:47:43 84 218.2000 XLON 07002070000069472-E0OLqT2EVvHi 09:48:43 246 218.2000 XLON 05002050000069796-E0OLqT2EVwEW 09:48:53 987 218.0000 XLON 05002050000068473-E0OLqT2EVwLC 09:50:23 400 218.2000 XLON 07002070000070769-E0OLqT2EVxan 09:51:03 300 218.2000 XLON 05002050000070882-E0OLqT2EVyFR 09:51:03 226 218.2000 XLON 05002050000070882-E0OLqT2EVyFT 09:52:03 200 218.2000 XLON 05002050000071348-E0OLqT2EVzL5 09:52:43 373 218.2000 XLON 05002050000071677-E0OLqT2EVzzG 09:53:43 278 218.2000 XLON 05002050000072277-E0OLqT2EW1cP 09:55:38 1,259 218.2000 XLON 05002050000072608-E0OLqT2EW4AD 09:56:03 1,260 218.2000 XLON 05002050000073464-E0OLqT2EW4a7 09:57:00 1,425 218.0000 XLON 05002050000070105-E0OLqT2EW5tE 09:57:43 261 218.0000 XLON 05002050000074332-E0OLqT2EW6iN 09:57:43 583 218.0000 XLON 05002050000074332-E0OLqT2EW6iP 10:08:10 146 217.6000 XLON 05002050000075120-E0OLqT2EWIoo 10:08:10 525 217.6000 XLON 05002050000075120-E0OLqT2EWIoq 10:08:10 575 217.6000 XLON 05002050000078692-E0OLqT2EWIos 10:08:33 538 217.4000 XLON 05002050000078418-E0OLqT2EWJ9n 10:10:23 1,159 217.4000 XLON 07002070000081832-E0OLqT2EWLCQ 10:11:03 1,026 217.4000 XLON 05002050000081932-E0OLqT2EWLkF 10:12:34 622 217.2000 XLON 05002050000081170-E0OLqT2EWNVQ 10:12:34 607 217.2000 XLON 07002070000068080-E0OLqT2EWNVO 10:12:34 103 217.2000 XLON 05002050000081170-E0OLqT2EWNWR 10:16:03 93 217.2000 XLON 05002050000084426-E0OLqT2EWRrE 10:16:03 185 217.2000 XLON 05002050000084426-E0OLqT2EWRrG 10:16:03 277 217.2000 XLON 05002050000084426-E0OLqT2EWRrI 10:16:03 783 217.2000 XLON 05002050000084426-E0OLqT2EWRrK 10:18:43 1,069 217.2000 XLON 07002070000085713-E0OLqT2EWUMV 10:21:43 688 217.0000 XLON 07002070000082967-E0OLqT2EWXay 10:23:43 124 217.0000 XLON 05002050000088082-E0OLqT2EWaSk 10:23:43 21 217.0000 XLON 05002050000088082-E0OLqT2EWaSp 10:23:43 12 217.0000 XLON 05002050000088082-E0OLqT2EWaSr 10:24:23 24 217.2000 XLON 07002070000088687-E0OLqT2EWauG 10:24:23 801 217.2000 XLON 07002070000088687-E0OLqT2EWauI 10:26:03 352 217.2000 XLON 05002050000089249-E0OLqT2EWcdB 10:26:03 776 217.2000 XLON 05002050000089249-E0OLqT2EWcdD 10:26:27 802 217.0000 XLON 05002050000088082-E0OLqT2EWcsx 10:26:48 1,046 216.8000 XLON 07002070000087845-E0OLqT2EWd7f 10:29:01 289 216.8000 XLON 05002050000089925-E0OLqT2EWf5R 10:29:01 517 216.8000 XLON 05002050000089925-E0OLqT2EWf5T 10:30:23 137 217.0000 XLON 07002070000091279-E0OLqT2EWgB9 10:30:23 454 217.0000 XLON 07002070000091279-E0OLqT2EWgBB 10:31:03 394 217.0000 XLON 07002070000091606-E0OLqT2EWgs5 10:31:03 152 217.0000 XLON 07002070000091606-E0OLqT2EWgs7 10:31:03 313 217.0000 XLON 07002070000091606-E0OLqT2EWgs9 10:32:43 171 217.0000 XLON 05002050000092214-E0OLqT2EWi6r 10:32:43 59 217.0000 XLON 05002050000092214-E0OLqT2EWi6t 10:33:28 698 216.8000 XLON 05002050000090656-E0OLqT2EWirV 10:37:43 97 216.6000 XLON 07002070000094863-E0OLqT2EWoSQ 10:37:43 507 216.6000 XLON 07002070000094863-E0OLqT2EWoSS 10:39:23 731 216.6000 XLON 05002050000095442-E0OLqT2EWpvw 10:40:15 698 216.4000 XLON 07002070000093201-E0OLqT2EWqjs 10:42:03 193 216.8000 XLON 05002050000096551-E0OLqT2EWsoy 10:42:43 200 216.8000 XLON 05002050000096832-E0OLqT2EWtYn 10:47:57 932 216.6000 XLON 05002050000097489-E0OLqT2EWyU3 10:50:23 669 216.8000 XLON 05002050000099948-E0OLqT2EX19Y 10:51:03 12 216.8000 XLON 05002050000100229-E0OLqT2EX1aT 10:51:15 1 216.6000 XLON 07002070000099789-E0OLqT2EX1o9 10:52:00 1,214 216.6000 XLON 07002070000099789-E0OLqT2EX2Od 10:53:43 84 216.6000 XLON 05002050000101486-E0OLqT2EX4Rs 10:53:43 1 216.6000 XLON 05002050000101486-E0OLqT2EX4Ru 10:53:43 278 216.6000 XLON 05002050000101486-E0OLqT2EX4Rw 10:53:43 288 216.6000 XLON 05002050000101486-E0OLqT2EX4Ry 10:53:43 35 216.6000 XLON 05002050000101486-E0OLqT2EX4S0 10:54:23 802 216.6000 XLON 07002070000102016-E0OLqT2EX59K 11:05:13 635 216.6000 XLON 05002050000102471-E0OLqT2EXFmM 11:05:13 584 216.6000 XLON 05002050000105240-E0OLqT2EXFmO 11:06:03 1,560 216.6000 XLON 07002070000107155-E0OLqT2EXGZv 11:07:43 650 216.6000 XLON 07002070000108116-E0OLqT2EXIZV 11:07:43 50 216.6000 XLON 07002070000108116-E0OLqT2EXIZX 11:07:43 275 216.6000 XLON 07002070000108116-E0OLqT2EXIZZ 11:07:43 2 216.6000 XLON 07002070000108116-E0OLqT2EXIZb 11:07:43 156 216.6000 XLON 07002070000108116-E0OLqT2EXIZd 11:07:43 200 216.6000 XLON 07002070000108116-E0OLqT2EXIZf 11:07:43 28 216.6000 XLON 07002070000108116-E0OLqT2EXIZh 11:07:43 102 216.6000 XLON 07002070000108116-E0OLqT2EXIZj 11:09:23 35 216.6000 XLON 07002070000108831-E0OLqT2EXKZ9 11:09:23 200 216.6000 XLON 07002070000108831-E0OLqT2EXKZB 11:09:23 813 216.6000 XLON 07002070000108831-E0OLqT2EXKZD 11:15:23 1,256 216.8000 XLON 07002070000111581-E0OLqT2EXQeH 11:17:03 916 216.8000 XLON 07002070000112219-E0OLqT2EXSuV 11:22:04 1,200 216.8000 XLON 05002050000114339-E0OLqT2EXYEX 11:22:43 877 216.8000 XLON 07002070000115013-E0OLqT2EXYgK 11:24:08 1,352 216.6000 XLON 07002070000111126-E0OLqT2EXZsI 11:28:57 658 216.4000 XLON 05002050000115442-E0OLqT2EXemE 11:30:23 100 216.4000 XLON 07002070000118792-E0OLqT2EXhA0 11:30:23 274 216.4000 XLON 07002070000118792-E0OLqT2EXhA2 11:30:23 618 216.4000 XLON 07002070000118792-E0OLqT2EXhA4 11:31:03 13 216.4000 XLON 05002050000118760-E0OLqT2EXhox 11:31:03 45 216.4000 XLON 05002050000118760-E0OLqT2EXhoz 11:31:03 1 216.4000 XLON 05002050000118760-E0OLqT2EXhp1 11:31:03 157 216.4000 XLON 05002050000118760-E0OLqT2EXhp3 11:31:03 668 216.4000 XLON 05002050000118760-E0OLqT2EXhp5 11:32:43 386 216.4000 XLON 05002050000119557-E0OLqT2EXjhb 11:32:43 75 216.4000 XLON 05002050000119557-E0OLqT2EXjhd 11:32:43 282 216.4000 XLON 05002050000119557-E0OLqT2EXjhf 11:40:57 643 217.0000 XLON 07002070000123414-E0OLqT2EXsTZ 11:42:03 1,009 217.0000 XLON 05002050000123517-E0OLqT2EXtXj 11:42:43 193 217.0000 XLON 05002050000123920-E0OLqT2EXu7p 11:42:44 573 217.0000 XLON 05002050000123920-E0OLqT2EXu8Z 11:42:45 4 217.0000 XLON 05002050000123920-E0OLqT2EXu9U 11:42:46 4 217.0000 XLON 05002050000123920-E0OLqT2EXu9j 11:42:46 3 217.0000 XLON 05002050000123920-E0OLqT2EXu9q 11:42:47 2 217.0000 XLON 05002050000123920-E0OLqT2EXuA3 11:42:47 1 217.0000 XLON 05002050000123920-E0OLqT2EXuA7 11:42:48 1 217.0000 XLON 05002050000123920-E0OLqT2EXuAJ 11:43:37 299 217.0000 XLON 05002050000123920-E0OLqT2EXvLc 11:44:23 200 217.0000 XLON 05002050000124802-E0OLqT2EXwKi 11:44:24 1 217.0000 XLON 05002050000124802-E0OLqT2EXwLV 11:44:25 1 217.0000 XLON 05002050000124802-E0OLqT2EXwML 11:44:25 1 217.0000 XLON 05002050000124802-E0OLqT2EXwMW 11:44:30 1 217.0000 XLON 05002050000124802-E0OLqT2EXwOM 11:45:36 672 217.0000 XLON 05002050000124802-E0OLqT2EXxJX 11:48:39 1,344 216.8000 XLON 05002050000122596-E0OLqT2EXzv1 11:51:03 1,085 217.2000 XLON 07002070000128477-E0OLqT2EY2Ib 11:54:23 805 217.8000 XLON 07002070000130120-E0OLqT2EY524 11:55:36 408 217.6000 XLON 05002050000128915-E0OLqT2EY5mz 11:55:36 410 217.6000 XLON 05002050000128915-E0OLqT2EY5n2 11:56:27 703 217.6000 XLON 05002050000130550-E0OLqT2EY6gS 11:58:43 708 217.6000 XLON 07002070000132264-E0OLqT2EY8RW 11:59:03 666 217.4000 XLON 05002050000130508-E0OLqT2EY8hV 11:59:23 591 217.8000 XLON 05002050000132126-E0OLqT2EY9JY 12:01:03 537 218.2000 XLON 05002050000133145-E0OLqT2EYBsY 12:02:00 554 218.0000 XLON 05002050000132963-E0OLqT2EYChD 12:03:16 100 218.0000 XLON 05002050000134675-E0OLqT2EYEK2 12:03:16 30 218.0000 XLON 05002050000134675-E0OLqT2EYEK4 12:03:16 407 218.0000 XLON 05002050000134675-E0OLqT2EYEK6 12:04:45 537 217.8000 XLON 05002050000135325-E0OLqT2EYFs1 12:09:11 407 217.8000 XLON 07002070000136737-E0OLqT2EYJuF 12:09:11 184 217.8000 XLON 07002070000136737-E0OLqT2EYJuI 12:28:31 1,812 218.0000 XLON 05002050000146226-E0OLqT2EYat9 12:28:31 1,326 218.0000 XLON 05002050000146226-E0OLqT2EYatB 12:29:40 538 217.8000 XLON 05002050000142774-E0OLqT2EYcKy 12:29:40 752 217.8000 XLON 07002070000138274-E0OLqT2EYcKw 12:31:03 657 217.8000 XLON 07002070000148289-E0OLqT2EYeg0 12:31:03 589 217.8000 XLON 07002070000148289-E0OLqT2EYeg2 12:31:03 49 217.8000 XLON 07002070000148289-E0OLqT2EYeg4 12:31:03 246 217.8000 XLON 07002070000148289-E0OLqT2EYeg6 12:32:43 999 217.8000 XLON 07002070000149059-E0OLqT2EYgpg 12:34:23 353 217.8000 XLON 05002050000149407-E0OLqT2EYiAq 12:34:23 500 217.8000 XLON 05002050000149407-E0OLqT2EYiAs 12:34:24 698 217.6000 XLON 05002050000134246-E0OLqT2EYiEU 12:36:03 142 217.6000 XLON 07002070000150701-E0OLqT2EYjLs 12:36:03 609 217.6000 XLON 07002070000150701-E0OLqT2EYjLu 12:47:43 1,400 217.8000 XLON 05002050000154172-E0OLqT2EYsqq 12:49:23 27 217.8000 XLON 05002050000156265-E0OLqT2EYug3 12:49:23 54 217.8000 XLON 05002050000156265-E0OLqT2EYug5 12:49:23 36 217.8000 XLON 05002050000156265-E0OLqT2EYug7 12:49:23 660 217.8000 XLON 05002050000156265-E0OLqT2EYug9 12:49:23 89 217.8000 XLON 05002050000156265-E0OLqT2EYugB 12:49:23 4 217.8000 XLON 05002050000156265-E0OLqT2EYugD 12:49:23 230 217.8000 XLON 05002050000156265-E0OLqT2EYugF 12:49:23 161 217.8000 XLON 05002050000156265-E0OLqT2EYugH 12:51:03 229 217.8000 XLON 07002070000157543-E0OLqT2EYwX4 12:51:03 150 217.8000 XLON 07002070000157543-E0OLqT2EYwX6 12:51:03 264 217.8000 XLON 07002070000157543-E0OLqT2EYwX8 12:51:03 67 217.8000 XLON 07002070000157543-E0OLqT2EYwXA 12:52:43 133 217.8000 XLON 05002050000157873-E0OLqT2EYyyn 12:52:58 791 217.6000 XLON 07002070000152767-E0OLqT2EYzKL 12:52:59 720 217.4000 XLON 07002070000151507-E0OLqT2EYzM7 12:54:24 854 217.2000 XLON 07002070000159140-E0OLqT2EZ0kd 12:57:43 1,106 217.2000 XLON 07002070000160773-E0OLqT2EZ4bV 12:59:23 317 217.2000 XLON 07002070000161621-E0OLqT2EZ67r 12:59:23 437 217.2000 XLON 07002070000161621-E0OLqT2EZ67t 13:02:03 569 217.2000 XLON 05002050000163041-E0OLqT2EZ9rx 13:02:36 1 217.0000 XLON 05002050000162345-E0OLqT2EZAz3 13:02:36 800 217.0000 XLON 05002050000162345-E0OLqT2EZAz5 13:11:11 146 217.0000 XLON 07002070000163987-E0OLqT2EZKti 13:11:15 1 217.0000 XLON 07002070000163987-E0OLqT2EZKyb 13:11:18 1 217.0000 XLON 07002070000163987-E0OLqT2EZL12 13:11:57 1 217.0000 XLON 07002070000163987-E0OLqT2EZLmQ 13:12:55 546 217.0000 XLON 07002070000163987-E0OLqT2EZMdG 13:12:55 555 217.0000 XLON 07002070000168100-E0OLqT2EZMdI 13:16:43 1 217.0000 XLON 05002050000170941-E0OLqT2EZQfY 13:16:43 1,741 217.0000 XLON 05002050000170941-E0OLqT2EZQfa 13:21:03 30 217.0000 XLON 07002070000173427-E0OLqT2EZVDx 13:22:02 1,044 217.0000 XLON 07002070000173427-E0OLqT2EZWWW 13:22:43 686 217.0000 XLON 05002050000175365-E0OLqT2EZXeQ 13:22:43 65 217.0000 XLON 05002050000175365-E0OLqT2EZXeS 13:22:43 729 217.0000 XLON 05002050000175365-E0OLqT2EZXeU 13:24:23 1,061 217.0000 XLON 05002050000176458-E0OLqT2EZZdo 13:25:27 89 216.8000 XLON 05002050000163525-E0OLqT2EZb3q 13:27:26 409 216.8000 XLON 05002050000163525-E0OLqT2EZdkI 13:27:27 1 216.8000 XLON 05002050000163525-E0OLqT2EZdyE 13:27:28 3 216.8000 XLON 05002050000163525-E0OLqT2EZdyx 13:27:28 1 216.8000 XLON 05002050000163525-E0OLqT2EZdzL 13:27:29 1 216.8000 XLON 05002050000163525-E0OLqT2EZe0F 13:27:29 1 216.8000 XLON 05002050000163525-E0OLqT2EZe0S 13:27:36 1 216.8000 XLON 05002050000163525-E0OLqT2EZe9Y 13:27:37 189 216.8000 XLON 05002050000163525-E0OLqT2EZeA3 13:27:37 220 216.8000 XLON 07002070000169521-E0OLqT2EZeA5 13:27:37 333 216.8000 XLON 07002070000169521-E0OLqT2EZeAM 13:32:04 2 216.6000 XLON 05002050000178608-E0OLqT2EZkdJ 13:32:04 1,303 216.6000 XLON 05002050000178608-E0OLqT2EZkdL 13:34:11 1,532 216.6000 XLON 07002070000182395-E0OLqT2EZnNK 13:34:11 634 216.4000 XLON 07002070000170848-E0OLqT2EZnOC 13:36:03 864 216.8000 XLON 07002070000184022-E0OLqT2EZq9U 13:38:03 725 216.6000 XLON 05002050000183013-E0OLqT2EZt6j 13:40:23 1,154 216.6000 XLON 07002070000186777-E0OLqT2EZwEY 13:40:35 824 216.4000 XLON 07002070000186138-E0OLqT2EZwRb 13:43:28 990 216.6000 XLON 07002070000188469-E0OLqT2Ea10b 13:48:43 496 216.6000 XLON 07002070000192301-E0OLqT2Ea82X 13:48:43 908 216.6000 XLON 07002070000192301-E0OLqT2Ea82Z 13:49:23 800 216.6000 XLON 05002050000192238-E0OLqT2Ea8uJ 13:53:45 1,395 216.6000 XLON 05002050000194367-E0OLqT2EaEIT 13:53:45 682 216.4000 XLON 07002070000188045-E0OLqT2EaEIX 13:54:36 924 216.2000 XLON 07002070000195907-E0OLqT2EaFmm 14:00:23 1,418 216.0000 XLON 05002050000200865-E0OLqT2EaSzK 14:01:03 1,148 216.0000 XLON 05002050000201461-E0OLqT2EaUEM 14:02:43 548 216.4000 XLON 07002070000203062-E0OLqT2EaX0j 14:02:43 201 216.4000 XLON 07002070000203062-E0OLqT2EaX0l 14:07:03 797 216.6000 XLON 07002070000205999-E0OLqT2Eadtc 14:07:43 477 216.6000 XLON 05002050000205939-E0OLqT2EaebU 14:08:43 177 216.6000 XLON 07002070000207053-E0OLqT2EaftD 14:08:43 421 216.6000 XLON 07002070000207053-E0OLqT2EaftF 14:09:23 1,177 216.6000 XLON 07002070000207439-E0OLqT2EagrY 14:11:03 532 216.6000 XLON 07002070000208393-E0OLqT2Eaj0S 14:11:03 301 216.6000 XLON 07002070000208393-E0OLqT2Eaj0U 14:12:43 335 216.6000 XLON 07002070000209314-E0OLqT2Eal8F 14:12:43 631 216.6000 XLON 07002070000209314-E0OLqT2Eal8H 14:14:23 51 216.6000 XLON 07002070000210171-E0OLqT2EanLb 14:14:23 540 216.6000 XLON 07002070000210171-E0OLqT2EanLd 14:14:23 461 216.6000 XLON 07002070000210171-E0OLqT2EanLf 14:16:03 491 216.6000 XLON 07002070000211192-E0OLqT2EaqDz 14:17:43 139 216.6000 XLON 07002070000212155-E0OLqT2EasTq 14:17:43 670 216.6000 XLON 07002070000212155-E0OLqT2EasTs 14:19:23 492 216.6000 XLON 05002050000212701-E0OLqT2EavgE 14:21:03 608 216.6000 XLON 07002070000213923-E0OLqT2EaxbD 14:21:55 1,136 216.4000 XLON 07002070000204147-E0OLqT2Eayp9 14:23:43 956 216.4000 XLON 07002070000215463-E0OLqT2Eb1IH 14:26:03 227 216.4000 XLON 07002070000216881-E0OLqT2Eb4Fa 14:26:03 1,494 216.4000 XLON 07002070000216881-E0OLqT2Eb4Fd 14:27:43 968 216.4000 XLON 07002070000217888-E0OLqT2Eb6NA 14:29:17 956 216.2000 XLON 05002050000214489-E0OLqT2Eb945 14:29:23 1 216.2000 XLON 05002050000218812-E0OLqT2Eb9BJ 14:29:23 186 216.2000 XLON 05002050000218812-E0OLqT2Eb9BQ 14:29:24 1 216.2000 XLON 05002050000218812-E0OLqT2Eb9DN 14:29:25 1,064 216.2000 XLON 05002050000218812-E0OLqT2Eb9DT 14:31:03 1,469 216.2000 XLON 07002070000222421-E0OLqT2EbIIG 14:31:03 485 216.2000 XLON 07002070000222421-E0OLqT2EbIII 14:31:03 653 216.2000 XLON 07002070000222421-E0OLqT2EbIIK 14:38:24 820 216.8000 XLON 07002070000231850-E0OLqT2Ebj8o 14:38:24 474 216.8000 XLON 05002050000231394-E0OLqT2Ebj9B 14:40:12 278 216.8000 XLON 05002050000231394-E0OLqT2EboD8 14:40:12 1,145 216.8000 XLON 05002050000232104-E0OLqT2EboDE 14:40:47 1,519 216.8000 XLON 07002070000234143-E0OLqT2EbpgP 14:41:10 2,073 216.8000 XLON 05002050000233987-E0OLqT2EbrP6 14:45:11 1 217.2000 XLON 05002050000238646-E0OLqT2Ec1yF 14:45:22 1 217.2000 XLON 05002050000238646-E0OLqT2Ec2GD 14:47:46 1,856 217.2000 XLON 05002050000238646-E0OLqT2Ec8lv 14:47:47 1,764 217.2000 XLON 05002050000242160-E0OLqT2Ec8t8 14:50:22 329 217.6000 XLON 05002050000244839-E0OLqT2EcGdT 14:50:23 1,899 217.6000 XLON 07002070000245386-E0OLqT2EcGiq 14:54:42 1,669 217.6000 XLON 05002050000245337-E0OLqT2EcT3T 14:57:28 40 217.6000 XLON 05002050000249034-E0OLqT2EcYZw 15:06:41 1,698 217.8000 XLON 05002050000254530-E0OLqT2EcxOB 15:06:41 1,198 217.8000 XLON 05002050000261395-E0OLqT2EcxOF 15:06:42 43 217.8000 XLON 07002070000263276-E0OLqT2EcxPZ 15:06:42 4,993 217.8000 XLON 07002070000263276-E0OLqT2EcxPb 15:06:57 895 218.0000 XLON 05002050000263057-E0OLqT2Ecxxm 15:06:57 670 218.0000 XLON 05002050000263057-E0OLqT2Ecxxo 15:06:57 962 218.0000 XLON 05002050000263057-E0OLqT2Ecxxq 15:06:57 36 218.0000 XLON 05002050000263057-E0OLqT2Ecxxs 15:06:57 676 218.0000 XLON 05002050000263057-E0OLqT2Ecxxu 15:06:57 2,600 218.0000 XLON 05002050000263057-E0OLqT2Ecxxw 15:06:57 212 218.0000 XLON 05002050000263057-E0OLqT2Ecxxy 15:08:37 2,017 218.2000 XLON 05002050000264505-E0OLqT2Ed2jZ 15:10:17 1,999 218.0000 XLON 07002070000266251-E0OLqT2Ed5xX 15:12:03 1,901 218.6000 XLON 05002050000267269-E0OLqT2EdAo4 15:12:34 1,630 218.4000 XLON 07002070000266889-E0OLqT2EdC6d 15:13:47 1,008 218.4000 XLON 05002050000268531-E0OLqT2EdEQ5 15:15:49 813 218.4000 XLON 07002070000270546-E0OLqT2EdJOf 15:16:30 363 218.4000 XLON 07002070000270546-E0OLqT2EdKzH 15:16:55 813 218.4000 XLON 07002070000271145-E0OLqT2EdMO3 15:19:57 169 218.6000 XLON 05002050000272036-E0OLqT2EdTEc 15:19:57 1,159 218.6000 XLON 05002050000272036-E0OLqT2EdTEy 15:21:03 109 218.8000 XLON 07002070000274969-E0OLqT2EdVkZ 15:21:03 243 218.8000 XLON 07002070000274969-E0OLqT2EdVkb 15:22:03 1,523 218.8000 XLON 05002050000275253-E0OLqT2EdYC3 15:25:05 405 218.8000 XLON 07002070000276255-E0OLqT2EdedL 15:25:05 519 218.8000 XLON 07002070000276255-E0OLqT2Edeem 15:25:42 405 218.8000 XLON 07002070000276255-E0OLqT2EdgtO 15:25:57 431 218.8000 XLON 07002070000276255-E0OLqT2EdhhE 15:27:19 1,869 218.8000 XLON 07002070000279123-E0OLqT2EdlOn 15:27:44 420 218.8000 XLON 05002050000279812-E0OLqT2EdmJS 15:27:44 623 218.8000 XLON 05002050000279812-E0OLqT2EdmJU 15:27:44 698 218.8000 XLON 05002050000279812-E0OLqT2EdmJW 15:29:29 1,647 218.8000 XLON 05002050000281143-E0OLqT2Edpzf 15:32:05 1,415 218.8000 XLON 05002050000283230-E0OLqT2Edw9h 15:32:11 41 218.8000 XLON 05002050000283230-E0OLqT2Edwes 15:33:00 341 218.6000 XLON 05002050000282455-E0OLqT2EdyXp 15:33:00 1,357 218.6000 XLON 05002050000282455-E0OLqT2EdyXr 15:33:10 728 218.4000 XLON 07002070000283736-E0OLqT2EdyoB 15:36:04 1,772 218.4000 XLON 05002050000286230-E0OLqT2Ee43Y 15:36:53 1,184 218.2000 XLON 07002070000285449-E0OLqT2Ee5i8 15:37:44 750 218.2000 XLON 05002050000287402-E0OLqT2Ee7M3 15:37:44 684 218.2000 XLON 05002050000287402-E0OLqT2Ee7M5 15:39:24 1,045 218.2000 XLON 05002050000288582-E0OLqT2EeA66 15:42:04 1,532 218.2000 XLON 07002070000291312-E0OLqT2EeEc8 15:42:43 1,225 218.0000 XLON 05002050000289893-E0OLqT2EeFTB 15:45:12 976 218.0000 XLON 05002050000292110-E0OLqT2EeJWU 15:50:06 407 218.0000 XLON 05002050000293631-E0OLqT2EeSfM 15:50:06 1,160 218.0000 XLON 05002050000293631-E0OLqT2EeSfP 15:51:27 2,489 218.0000 XLON 05002050000297438-E0OLqT2EeUx0 15:53:44 2,024 218.0000 XLON 05002050000299203-E0OLqT2EeY2t 15:54:24 1,988 218.0000 XLON 07002070000300204-E0OLqT2EeZ3c 15:56:04 1,200 218.0000 XLON 05002050000301013-E0OLqT2EecKK 15:56:04 656 218.0000 XLON 05002050000301013-E0OLqT2EecKM 15:57:45 1,665 218.0000 XLON 05002050000302257-E0OLqT2EefTA 15:59:30 1,415 218.0000 XLON 07002070000303866-E0OLqT2EeiNH 16:04:58 1,463 218.0000 XLON 07002070000305199-E0OLqT2EetGO 16:05:05 815 217.8000 XLON 07002070000287916-E0OLqT2Eetwe 16:08:15 317 217.8000 XLON 07002070000287916-E0OLqT2Ef0Lb 16:12:44 111 217.8000 XLON 07002070000287916-E0OLqT2Ef9WA 16:12:44 704 217.8000 XLON 07002070000309208-E0OLqT2Ef9WC 16:13:04 815 217.8000 XLON 07002070000309208-E0OLqT2EfAUw 16:13:04 656 217.8000 XLON 05002050000313934-E0OLqT2EfAV2 16:13:04 455 217.8000 XLON 07002070000309208-E0OLqT2EfAUy 16:13:07 3,043 217.8000 XLON 05002050000314251-E0OLqT2EfApV 16:13:14 420 217.8000 XLON 07002070000314972-E0OLqT2EfBAg 16:13:14 840 217.8000 XLON 07002070000314972-E0OLqT2EfBAi 16:13:14 41 217.8000 XLON 07002070000314972-E0OLqT2EfBAk 16:13:14 211 217.8000 XLON 07002070000314972-E0OLqT2EfBAm 16:13:14 721 217.8000 XLON 07002070000314972-E0OLqT2EfBAo 16:13:14 823 217.8000 XLON 07002070000314972-E0OLqT2EfBAq 16:14:54 1,380 217.8000 XLON 07002070000316195-E0OLqT2EfER0 16:14:54 750 217.8000 XLON 07002070000316195-E0OLqT2EfER2 16:14:54 659 217.8000 XLON 07002070000316195-E0OLqT2EfER4 16:15:06 537 217.6000 XLON 07002070000308695-E0OLqT2EfF6i 16:15:08 916 217.6000 XLON 07002070000308695-E0OLqT2EfFDO 16:16:43 816 217.6000 XLON 07002070000317006-E0OLqT2EfIZp 16:16:55 408 217.6000 XLON 07002070000317006-E0OLqT2EfJ6S 16:18:19 408 217.6000 XLON 07002070000317006-E0OLqT2EfLmC 16:18:19 141 217.6000 XLON 07002070000317006-E0OLqT2EfLmT 16:18:19 1,018 217.6000 XLON 07002070000317546-E0OLqT2EfLmV 16:19:25 1,313 217.6000 XLON 05002050000317456-E0OLqT2EfOKz 16:19:25 174 217.6000 XLON 05002050000317456-E0OLqT2EfOL1 16:19:25 219 217.6000 XLON 05002050000317456-E0OLqT2EfOL3 16:21:15 817 217.4000 XLON 07002070000318539-E0OLqT2EfS6N 16:21:15 800 217.4000 XLON 07002070000318539-E0OLqT2EfS6U 16:21:22 809 217.4000 XLON 07002070000318539-E0OLqT2EfSYL 16:22:37 817 217.2000 XLON 05002050000294920-E0OLqT2EfUvZ 16:22:39 605 217.2000 XLON 07002070000306630-E0OLqT2EfVHg 16:23:18 15 217.2000 XLON 05002050000318501-E0OLqT2EfX7K 16:23:56 408 217.2000 XLON 05002050000318501-E0OLqT2EfYCV 16:24:03 408 217.2000 XLON 05002050000318501-E0OLqT2EfYXG 16:24:05 1,226 217.2000 XLON 05002050000318501-E0OLqT2EfYkF 16:24:28 408 217.2000 XLON 07002070000319539-E0OLqT2EfZe2 16:24:33 12 217.2000 XLON 07002070000319539-E0OLqT2EfZrN 16:25:44 817 217.2000 XLON 07002070000319539-E0OLqT2Efcby 16:26:20 340 217.2000 XLON 07002070000319539-E0OLqT2Efdzp 16:26:20 68 217.2000 XLON 07002070000320064-E0OLqT2Efdzr 16:26:20 1,018 217.2000 XLON 07002070000320064-E0OLqT2Efe0A 16:26:29 102 217.2000 XLON 07002070000320064-E0OLqT2EfeUJ 16:28:43 816 217.4000 XLON 05002050000320020-E0OLqT2EfkIj This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSLTMATMTAMBRA
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
Announcement