REG - Serco Group PLC - Transaction in Own Shares
22/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1322Aa&default-theme=true
RNS Number : 1322A Serco Group PLC 22 September 2025
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the Company) announces the purchase of 281,800 ordinary
shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities
plc on 19 September 2025.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buy-back programme on 7 August 2025 (the
Programme), the Company has purchased a total of 7,962,441 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds
7,962,441 Ordinary Shares in treasury and has 1,015,892,802 Ordinary Shares in
issue (excluding treasury shares). The total number of Ordinary Shares with
voting rights will be 1,015,892,802 which may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of Purchases
Shares purchased: Serco Group plc (ISIN: GB0007973794)
Date of purchases: 19 September 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 281,800 221.4870 220.4000 222.8000
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:13:59 959 221.8000 XLON 05002050000004916-E0OYAmF0MGH1
08:13:59 4 221.4000 XLON 05002050000004897-E0OYAmF0MGHF
08:13:59 1,249 221.4000 XLON 05002050000004897-E0OYAmF0MGHI
08:14:59 1,080 221.2000 XLON 05002050000005047-E0OYAmF0MHhB
08:15:39 322 221.2000 XLON 05002050000005703-E0OYAmF0MJEA
08:15:39 193 221.2000 XLON 05002050000005703-E0OYAmF0MJEC
08:16:27 912 221.4000 XLON 05002050000005981-E0OYAmF0MKpA
08:17:01 250 221.4000 XLON 05002050000006774-E0OYAmF0MLaQ
08:22:01 665 221.6000 XLON 07002070000009726-E0OYAmF0MSyO
08:22:41 1,079 221.6000 XLON 05002050000009923-E0OYAmF0MTaC
08:23:41 919 221.6000 XLON 05002050000010445-E0OYAmF0MV98
08:23:41 1,245 221.4000 XLON 07002070000007272-E0OYAmF0MV9J
08:26:35 689 221.6000 XLON 07002070000011340-E0OYAmF0MXzR
08:27:05 500 221.6000 XLON 07002070000011340-E0OYAmF0MYdu
08:28:45 1,680 221.6000 XLON 07002070000012497-E0OYAmF0MaWK
08:28:45 1,274 221.4000 XLON 05002050000010755-E0OYAmF0MaWX
08:30:25 685 221.4000 XLON 05002050000014042-E0OYAmF0McdI
08:30:25 707 221.4000 XLON 05002050000014042-E0OYAmF0McdK
08:32:41 1,151 221.4000 XLON 05002050000015373-E0OYAmF0Mfav
08:35:33 321 221.0000 XLON 07002070000005800-E0OYAmF0MiJl
08:35:33 1,319 221.2000 XLON 05002050000013490-E0OYAmF0MiGu
08:35:43 962 221.0000 XLON 07002070000005800-E0OYAmF0Migo
08:56:41 1,334 222.4000 XLON 07002070000028392-E0OYAmF0N5n1
08:56:42 1,854 222.4000 XLON 05002050000028439-E0OYAmF0N5pS
09:01:57 1,014 222.8000 XLON 07002070000029963-E0OYAmF0NDD8
09:01:58 890 222.6000 XLON 07002070000028983-E0OYAmF0NDFO
09:01:58 1,013 222.6000 XLON 07002070000028983-E0OYAmF0NDFM
09:01:58 1,865 222.8000 XLON 05002050000032383-E0OYAmF0NDEq
09:02:00 1,130 222.4000 XLON 05002050000028481-E0OYAmF0NDK0
09:05:18 1,285 222.6000 XLON 07002070000034822-E0OYAmF0NHUV
09:05:18 74 222.6000 XLON 07002070000034822-E0OYAmF0NHUX
09:05:41 1,459 222.4000 XLON 07002070000034234-E0OYAmF0NHzP
09:06:04 1,108 222.4000 XLON 05002050000035621-E0OYAmF0NINI
09:11:00 957 222.2000 XLON 07002070000034823-E0OYAmF0NNEM
09:15:24 760 222.2000 XLON 05002050000041025-E0OYAmF0NSQb
09:15:24 322 222.2000 XLON 05002050000041025-E0OYAmF0NSQd
09:17:03 537 222.2000 XLON 05002050000042405-E0OYAmF0NUZT
09:17:03 564 222.2000 XLON 05002050000042405-E0OYAmF0NUZV
09:17:03 386 222.2000 XLON 05002050000042405-E0OYAmF0NUZX
09:19:23 594 222.2000 XLON 07002070000043499-E0OYAmF0NXBz
09:19:23 353 222.2000 XLON 07002070000043499-E0OYAmF0NXC1
09:23:53 503 222.2000 XLON 07002070000045036-E0OYAmF0Nbw8
09:23:53 469 222.2000 XLON 07002070000045036-E0OYAmF0NbwA
09:29:57 7 222.2000 XLON 07002070000046508-E0OYAmF0NiZD
09:29:57 1,030 222.2000 XLON 07002070000046508-E0OYAmF0NiZF
09:31:03 616 222.2000 XLON 05002050000050504-E0OYAmF0Njqj
09:32:06 197 222.2000 XLON 05002050000051067-E0OYAmF0Nl5b
09:35:23 556 222.2000 XLON 05002050000051067-E0OYAmF0No4P
09:41:03 9 222.2000 XLON 05002050000051067-E0OYAmF0NtSy
09:41:03 781 222.2000 XLON 05002050000051423-E0OYAmF0NtT0
09:41:03 673 222.2000 XLON 05002050000053751-E0OYAmF0NtT4
09:41:03 972 222.0000 XLON 07002070000044493-E0OYAmF0NtTN
09:42:43 539 222.2000 XLON 07002070000055722-E0OYAmF0NvWg
09:42:43 167 222.2000 XLON 07002070000055722-E0OYAmF0NvWi
09:42:43 444 222.2000 XLON 07002070000055722-E0OYAmF0NvWk
09:42:43 94 222.2000 XLON 07002070000055722-E0OYAmF0NvWm
09:42:43 438 222.2000 XLON 07002070000055722-E0OYAmF0NvWo
09:44:23 900 222.2000 XLON 07002070000056430-E0OYAmF0Nxqo
09:44:23 296 222.2000 XLON 07002070000056430-E0OYAmF0Nxqq
09:46:03 1,091 222.2000 XLON 05002050000057248-E0OYAmF0Nzjm
09:47:43 82 222.2000 XLON 07002070000058056-E0OYAmF0O1Sc
09:47:43 700 222.2000 XLON 07002070000058056-E0OYAmF0O1Se
09:47:43 227 222.2000 XLON 07002070000058056-E0OYAmF0O1Sg
09:49:23 750 222.2000 XLON 05002050000058929-E0OYAmF0O3Yl
09:49:23 382 222.2000 XLON 05002050000058929-E0OYAmF0O3Yn
09:54:24 1,105 222.2000 XLON 07002070000061138-E0OYAmF0O8r4
09:54:24 21 222.2000 XLON 07002070000061138-E0OYAmF0O8r6
09:57:03 34 222.2000 XLON 05002050000062453-E0OYAmF0OCAV
09:57:03 710 222.2000 XLON 05002050000062453-E0OYAmF0OCAX
09:57:03 668 222.2000 XLON 05002050000062453-E0OYAmF0OCAZ
10:01:03 616 222.6000 XLON 05002050000064447-E0OYAmF0OIoQ
10:01:03 726 222.6000 XLON 05002050000064447-E0OYAmF0OIoS
10:02:43 694 222.6000 XLON 05002050000065441-E0OYAmF0OKnX
10:02:43 100 222.6000 XLON 05002050000065441-E0OYAmF0OKnZ
10:04:23 886 222.4000 XLON 07002070000066239-E0OYAmF0OMcL
10:06:03 241 222.4000 XLON 07002070000067076-E0OYAmF0OOTU
10:06:03 487 222.4000 XLON 07002070000067076-E0OYAmF0OOTW
10:06:22 259 222.2000 XLON 07002070000063082-E0OYAmF0OPNi
10:06:22 655 222.2000 XLON 07002070000063082-E0OYAmF0OPNg
10:09:05 212 222.2000 XLON 07002070000068251-E0OYAmF0OSgc
10:09:05 515 222.2000 XLON 07002070000068251-E0OYAmF0OSge
10:09:23 551 222.2000 XLON 07002070000069207-E0OYAmF0OTch
10:09:23 8 222.2000 XLON 07002070000069207-E0OYAmF0OTck
10:15:47 1,680 222.6000 XLON 07002070000075140-E0OYAmF0OlK6
10:18:08 1,463 222.8000 XLON 05002050000076333-E0OYAmF0OqR0
10:18:08 252 222.8000 XLON 05002050000076333-E0OYAmF0OqR2
10:18:48 1,245 222.8000 XLON 07002070000076594-E0OYAmF0OrNy
10:18:48 403 222.8000 XLON 07002070000076594-E0OYAmF0OrO0
10:18:48 345 222.8000 XLON 07002070000076594-E0OYAmF0OrO2
10:20:28 82 222.8000 XLON 07002070000077556-E0OYAmF0Otah
10:20:28 757 222.8000 XLON 07002070000077556-E0OYAmF0Otaj
10:20:28 175 222.8000 XLON 07002070000077556-E0OYAmF0Otal
10:20:28 371 222.8000 XLON 07002070000077556-E0OYAmF0Otan
10:22:08 1,021 222.8000 XLON 07002070000078255-E0OYAmF0OvDt
10:22:08 718 222.8000 XLON 07002070000078255-E0OYAmF0OvDv
10:22:08 33 222.8000 XLON 07002070000078255-E0OYAmF0OvDx
10:23:48 24 222.8000 XLON 07002070000078825-E0OYAmF0Owmw
10:23:48 742 222.8000 XLON 07002070000078825-E0OYAmF0Owmy
10:25:28 534 222.8000 XLON 07002070000079412-E0OYAmF0OyI5
10:25:28 694 222.8000 XLON 07002070000079412-E0OYAmF0OyI7
10:25:28 162 222.8000 XLON 07002070000079412-E0OYAmF0OyI9
10:28:08 1,771 222.4000 XLON 07002070000078616-E0OYAmF0P0T0
10:28:08 388 222.8000 XLON 07002070000080400-E0OYAmF0P0So
10:28:08 615 222.8000 XLON 07002070000080400-E0OYAmF0P0Sq
10:28:08 290 222.8000 XLON 07002070000080400-E0OYAmF0P0Ss
10:31:08 671 222.4000 XLON 05002050000081173-E0OYAmF0P3UE
10:34:06 211 222.2000 XLON 05002050000080615-E0OYAmF0P6dM
10:34:06 628 222.2000 XLON 05002050000080615-E0OYAmF0P6dO
10:35:28 264 222.2000 XLON 07002070000083418-E0OYAmF0P7jG
10:35:28 490 222.2000 XLON 07002070000083418-E0OYAmF0P7jI
10:38:48 837 222.2000 XLON 07002070000084807-E0OYAmF0PAUl
10:40:28 6 222.2000 XLON 05002050000085572-E0OYAmF0PBU5
10:40:28 873 222.2000 XLON 05002050000085572-E0OYAmF0PBU7
10:40:28 353 222.2000 XLON 05002050000085572-E0OYAmF0PBU9
10:42:08 799 222.2000 XLON 07002070000086112-E0OYAmF0PCVA
10:43:39 26 221.8000 XLON 05002050000084173-E0OYAmF0PDXs
10:43:39 797 221.8000 XLON 05002050000084173-E0OYAmF0PDY2
10:43:48 559 222.0000 XLON 05002050000086855-E0OYAmF0PDmd
10:45:28 1,107 221.4000 XLON 05002050000087757-E0OYAmF0PFmH
10:48:08 672 221.4000 XLON 07002070000089307-E0OYAmF0PIm8
10:48:08 578 221.4000 XLON 07002070000089307-E0OYAmF0PImA
10:48:08 466 221.4000 XLON 07002070000089307-E0OYAmF0PImC
10:48:48 1,021 221.8000 XLON 07002070000089683-E0OYAmF0PJJV
10:48:48 762 221.8000 XLON 07002070000089683-E0OYAmF0PJJX
10:48:48 940 221.8000 XLON 07002070000089683-E0OYAmF0PJJZ
10:50:28 170 221.6000 XLON 07002070000091596-E0OYAmF0POJ6
10:50:28 740 221.6000 XLON 07002070000091596-E0OYAmF0POJ8
10:50:28 394 221.6000 XLON 07002070000091596-E0OYAmF0POJA
10:50:29 10 221.2000 XLON 07002070000088612-E0OYAmF0PP3f
10:50:29 145 221.2000 XLON 07002070000088612-E0OYAmF0POzu
10:50:29 17 221.2000 XLON 07002070000088612-E0OYAmF0POuW
10:50:29 15 221.2000 XLON 07002070000088612-E0OYAmF0POo8
10:50:29 18 221.2000 XLON 07002070000088612-E0OYAmF0POm5
10:50:29 204 221.2000 XLON 07002070000088612-E0OYAmF0POiD
10:50:29 19 221.2000 XLON 07002070000088612-E0OYAmF0POhb
10:50:29 15 221.2000 XLON 07002070000088612-E0OYAmF0POeh
10:50:29 307 221.2000 XLON 07002070000088612-E0OYAmF0PObk
10:50:44 10 221.2000 XLON 07002070000088612-E0OYAmF0PQeH
10:50:44 145 221.2000 XLON 07002070000088612-E0OYAmF0PQar
10:50:44 17 221.2000 XLON 07002070000088612-E0OYAmF0PQWk
10:50:44 19 221.2000 XLON 07002070000088612-E0OYAmF0PQU1
10:50:44 10 221.2000 XLON 07002070000088612-E0OYAmF0PQSV
10:50:44 18 221.2000 XLON 07002070000088612-E0OYAmF0PQOU
10:50:44 197 221.2000 XLON 07002070000088612-E0OYAmF0PQLn
10:50:44 14 221.2000 XLON 07002070000088612-E0OYAmF0PQLg
10:50:44 12 221.2000 XLON 07002070000088612-E0OYAmF0PQK0
10:50:44 295 221.2000 XLON 07002070000088612-E0OYAmF0PQHh
10:50:44 13 221.2000 XLON 07002070000088612-E0OYAmF0PQFp
10:50:59 200 221.2000 XLON 07002070000088612-E0OYAmF0PRV6
10:50:59 16 221.2000 XLON 07002070000088612-E0OYAmF0PRUA
10:52:14 1,799 221.6000 XLON 05002050000095753-E0OYAmF0PY97
10:52:14 164 221.6000 XLON 05002050000095753-E0OYAmF0PY94
10:52:30 381 221.6000 XLON 05002050000096889-E0OYAmF0PZzO
10:52:30 468 221.6000 XLON 05002050000096889-E0OYAmF0PZzQ
10:53:59 10 221.4000 XLON 05002050000099957-E0OYAmF0PgLJ
10:53:59 145 221.4000 XLON 05002050000099957-E0OYAmF0PgGi
10:53:59 16 221.4000 XLON 05002050000099957-E0OYAmF0PgAH
10:53:59 20 221.4000 XLON 05002050000099957-E0OYAmF0Pg87
10:53:59 17 221.4000 XLON 05002050000099957-E0OYAmF0Pg5G
10:53:59 14 221.4000 XLON 05002050000099957-E0OYAmF0Pg2M
10:53:59 164 221.4000 XLON 05002050000099957-E0OYAmF0Pg1r
10:53:59 18 221.4000 XLON 05002050000099957-E0OYAmF0Pg0L
10:53:59 246 221.4000 XLON 05002050000099957-E0OYAmF0Pfxn
10:53:59 18 221.4000 XLON 05002050000099957-E0OYAmF0PfxK
10:54:07 1,298 221.4000 XLON 05002050000099957-E0OYAmF0PgqH
10:54:49 429 221.6000 XLON 07002070000102442-E0OYAmF0Pk0A
10:54:49 863 221.6000 XLON 07002070000102442-E0OYAmF0Pk0C
10:55:29 10 221.4000 XLON 05002050000103708-E0OYAmF0PnGu
10:55:29 145 221.4000 XLON 05002050000103708-E0OYAmF0Pn9V
10:55:29 12 221.4000 XLON 05002050000103708-E0OYAmF0Pn7I
10:55:29 17 221.4000 XLON 05002050000103708-E0OYAmF0Pn3A
10:55:29 18 221.4000 XLON 05002050000103708-E0OYAmF0Pn0z
10:55:29 131 221.4000 XLON 05002050000103708-E0OYAmF0Pmz4
10:55:29 19 221.4000 XLON 05002050000103708-E0OYAmF0Pmyo
10:55:29 19 221.4000 XLON 05002050000103708-E0OYAmF0Pmx4
10:55:29 196 221.4000 XLON 05002050000103708-E0OYAmF0Pmuf
10:55:29 18 221.4000 XLON 05002050000103708-E0OYAmF0Pmtg
10:55:30 245 221.4000 XLON 05002050000103708-E0OYAmF0PnQf
10:55:41 5 221.4000 XLON 05002050000103708-E0OYAmF0PnsJ
10:55:41 711 221.4000 XLON 05002050000103708-E0OYAmF0PnsL
10:56:28 245 221.4000 XLON 05002050000106102-E0OYAmF0Pr6q
10:56:28 198 221.4000 XLON 05002050000106102-E0OYAmF0Pr6s
10:56:50 286 221.4000 XLON 05002050000107173-E0OYAmF0Pt1l
10:56:50 634 221.4000 XLON 05002050000107173-E0OYAmF0Pt1n
10:57:09 287 221.4000 XLON 05002050000107742-E0OYAmF0PuDF
10:57:09 674 221.4000 XLON 05002050000107742-E0OYAmF0PuDH
10:57:16 24 221.4000 XLON 05002050000108282-E0OYAmF0PvFA
10:57:16 763 221.4000 XLON 05002050000108282-E0OYAmF0PvFC
10:57:16 634 221.4000 XLON 05002050000108282-E0OYAmF0PvFE
10:57:29 10 221.0000 XLON 07002070000082015-E0OYAmF0Pw8X
10:57:29 145 221.0000 XLON 07002070000082015-E0OYAmF0Pw3q
10:57:29 14 221.0000 XLON 07002070000082015-E0OYAmF0Pvyq
10:57:29 18 221.0000 XLON 07002070000082015-E0OYAmF0Pvwc
10:57:29 21 221.0000 XLON 07002070000082015-E0OYAmF0PvsD
10:57:29 98 221.0000 XLON 07002070000082015-E0OYAmF0PvqV
10:57:29 19 221.0000 XLON 07002070000082015-E0OYAmF0PvqJ
10:57:29 16 221.0000 XLON 07002070000082015-E0OYAmF0PvpD
10:57:29 147 221.0000 XLON 07002070000082015-E0OYAmF0PvnK
10:57:29 15 221.0000 XLON 07002070000082015-E0OYAmF0Pvly
10:57:44 3 221.0000 XLON 07002070000082015-E0OYAmF0Px0d
10:57:44 147 221.0000 XLON 07002070000082015-E0OYAmF0PwyQ
10:57:44 18 221.0000 XLON 07002070000082015-E0OYAmF0Pwxk
10:58:49 613 221.4000 XLON 07002070000111602-E0OYAmF0Q2Sz
10:58:49 1,818 221.4000 XLON 07002070000111602-E0OYAmF0Q2T1
10:58:49 433 221.4000 XLON 07002070000111602-E0OYAmF0Q2T3
11:01:01 1,504 221.2000 XLON 07002070000114675-E0OYAmF0Q9Vg
11:02:09 485 221.2000 XLON 05002050000115725-E0OYAmF0QBgl
11:02:09 1,218 221.2000 XLON 05002050000115725-E0OYAmF0QBgp
11:03:49 853 221.2000 XLON 07002070000116476-E0OYAmF0QDtd
11:03:49 763 221.2000 XLON 07002070000116476-E0OYAmF0QDtZ
11:03:50 43 221.2000 XLON 07002070000116476-E0OYAmF0QDvn
11:05:29 1,266 221.2000 XLON 07002070000117114-E0OYAmF0QFkA
11:06:05 2,026 221.0000 XLON 07002070000114648-E0OYAmF0QGGr
11:13:09 689 221.0000 XLON 07002070000120684-E0OYAmF0QMEW
11:13:09 274 221.0000 XLON 07002070000120684-E0OYAmF0QMEY
11:14:49 100 220.8000 XLON 07002070000121469-E0OYAmF0QNhq
11:14:49 505 220.8000 XLON 07002070000121469-E0OYAmF0QNhs
11:15:29 495 220.8000 XLON 07002070000121982-E0OYAmF0QOJN
11:15:29 334 220.8000 XLON 07002070000121982-E0OYAmF0QOJP
11:17:09 615 220.8000 XLON 07002070000122785-E0OYAmF0QPad
11:24:10 1,056 221.0000 XLON 07002070000125589-E0OYAmF0QUjp
11:26:29 841 221.0000 XLON 05002050000126189-E0OYAmF0QWsr
11:27:09 756 221.0000 XLON 07002070000126759-E0OYAmF0QXFB
11:28:49 634 221.0000 XLON 05002050000127459-E0OYAmF0QYJ4
11:30:00 841 220.8000 XLON 05002050000126135-E0OYAmF0QZQn
11:38:02 843 220.8000 XLON 07002070000131460-E0OYAmF0QgAx
11:41:29 791 220.8000 XLON 07002070000132804-E0OYAmF0Qik6
11:47:57 803 220.8000 XLON 05002050000133059-E0OYAmF0QmvS
11:48:49 1,387 220.8000 XLON 07002070000135642-E0OYAmF0QnXR
11:51:29 990 220.8000 XLON 05002050000136596-E0OYAmF0QqIg
11:53:49 1,105 220.8000 XLON 07002070000137433-E0OYAmF0QrfJ
11:57:15 292 220.6000 XLON 05002050000131161-E0OYAmF0QuHh
11:57:15 474 220.6000 XLON 05002050000131161-E0OYAmF0QuHj
11:59:49 805 221.0000 XLON 07002070000139914-E0OYAmF0QwCI
12:01:21 1,131 221.4000 XLON 05002050000141051-E0OYAmF0QyHr
12:05:04 895 221.2000 XLON 05002050000142991-E0OYAmF0R1Es
12:06:22 1,056 221.0000 XLON 05002050000140605-E0OYAmF0R2kM
12:14:49 736 221.2000 XLON 07002070000148082-E0OYAmF0RA0y
12:14:49 370 221.2000 XLON 07002070000148082-E0OYAmF0RA10
12:16:57 913 221.0000 XLON 05002050000147335-E0OYAmF0RC8M
12:25:29 1,286 221.4000 XLON 07002070000152884-E0OYAmF0RHiv
12:27:09 1,008 221.4000 XLON 07002070000153683-E0OYAmF0RIqo
12:29:49 993 221.4000 XLON 07002070000154778-E0OYAmF0RKn1
12:31:43 1,201 221.2000 XLON 05002050000152518-E0OYAmF0RMPP
12:40:21 197 221.2000 XLON 05002050000152518-E0OYAmF0RTCG
12:40:21 656 221.2000 XLON 05002050000156314-E0OYAmF0RTCK
12:41:15 614 221.4000 XLON 05002050000159578-E0OYAmF0RTwY
12:41:15 347 221.4000 XLON 05002050000159578-E0OYAmF0RTwU
12:41:21 220 221.2000 XLON 05002050000156314-E0OYAmF0RU0s
12:50:29 558 221.6000 XLON 05002050000163989-E0OYAmF0RZaN
12:50:29 44 221.6000 XLON 05002050000163989-E0OYAmF0RZaP
12:50:29 69 221.6000 XLON 05002050000163989-E0OYAmF0RZaR
12:50:29 771 221.6000 XLON 05002050000163989-E0OYAmF0RZaT
12:52:09 407 221.6000 XLON 05002050000164764-E0OYAmF0Rayq
12:52:09 67 221.6000 XLON 05002050000164764-E0OYAmF0Rays
12:52:09 720 221.6000 XLON 05002050000164764-E0OYAmF0Rayu
12:52:09 491 221.6000 XLON 05002050000164764-E0OYAmF0Rayw
12:58:30 1,329 221.4000 XLON 07002070000165604-E0OYAmF0Retl
12:58:49 1,358 221.6000 XLON 07002070000167932-E0OYAmF0Rf98
13:11:06 1,511 221.8000 XLON 07002070000175079-E0OYAmF0RpWj
13:11:06 46 221.8000 XLON 07002070000175079-E0OYAmF0RpWl
13:11:06 756 221.8000 XLON 07002070000175079-E0OYAmF0RpWn
13:12:09 159 221.8000 XLON 07002070000175565-E0OYAmF0Rq0S
13:12:09 1,279 221.8000 XLON 07002070000175565-E0OYAmF0Rq0U
13:13:49 134 221.8000 XLON 05002050000176193-E0OYAmF0RqwZ
13:13:49 895 221.8000 XLON 05002050000176193-E0OYAmF0Rqwb
13:15:29 1,033 221.8000 XLON 05002050000177015-E0OYAmF0RsI6
13:17:09 1,054 221.8000 XLON 05002050000177719-E0OYAmF0RtVA
13:17:09 121 221.8000 XLON 05002050000177719-E0OYAmF0RtVC
13:18:49 629 221.8000 XLON 07002070000178763-E0OYAmF0RuVA
13:18:49 82 221.8000 XLON 07002070000178763-E0OYAmF0RuVC
13:20:29 768 221.8000 XLON 05002050000179717-E0OYAmF0RvsS
13:20:29 16 221.8000 XLON 05002050000179717-E0OYAmF0RvsU
13:20:29 95 221.8000 XLON 05002050000179717-E0OYAmF0RvsW
13:22:09 607 221.8000 XLON 07002070000180553-E0OYAmF0RxDY
13:23:49 113 221.8000 XLON 07002070000181451-E0OYAmF0RyDR
13:23:49 599 221.8000 XLON 07002070000181451-E0OYAmF0RyDT
13:27:09 556 221.8000 XLON 07002070000183066-E0OYAmF0S0NT
13:27:09 245 221.8000 XLON 07002070000183066-E0OYAmF0S0NV
13:27:09 32 221.8000 XLON 07002070000183066-E0OYAmF0S0NX
13:28:49 986 221.8000 XLON 07002070000183840-E0OYAmF0S1UO
13:30:29 440 221.8000 XLON 07002070000185117-E0OYAmF0S2nH
13:30:29 34 221.8000 XLON 07002070000185117-E0OYAmF0S2nJ
13:30:29 234 221.8000 XLON 07002070000185117-E0OYAmF0S2nL
13:32:09 516 221.8000 XLON 07002070000186180-E0OYAmF0S4GY
13:32:09 11 221.8000 XLON 07002070000186180-E0OYAmF0S4Ga
13:32:09 109 221.8000 XLON 07002070000186180-E0OYAmF0S4Gc
13:46:29 1,888 221.6000 XLON 07002070000194864-E0OYAmF0SDgi
13:47:09 1,442 221.6000 XLON 07002070000195309-E0OYAmF0SEAO
13:48:49 890 221.6000 XLON 05002050000196130-E0OYAmF0SFIu
13:48:49 151 221.6000 XLON 05002050000196130-E0OYAmF0SFIr
14:00:16 35 221.6000 XLON 05002050000196996-E0OYAmF0SORe
14:03:40 83 221.6000 XLON 05002050000196996-E0OYAmF0SSWg
14:04:17 37 221.6000 XLON 05002050000196996-E0OYAmF0ST8x
14:08:13 2,573 221.8000 XLON 05002050000205023-E0OYAmF0SWXb
14:27:58 934 222.0000 XLON 05002050000208074-E0OYAmF0SoIm
14:27:58 1,976 222.0000 XLON 07002070000208118-E0OYAmF0SoIk
14:27:59 4,243 222.0000 XLON 07002070000216556-E0OYAmF0SoKX
14:28:01 3,713 222.0000 XLON 07002070000216565-E0OYAmF0SoOd
14:30:26 363 222.0000 XLON 05002050000216589-E0OYAmF0Stfc
14:30:31 2,685 222.0000 XLON 05002050000216589-E0OYAmF0Stzp
14:31:12 235 222.0000 XLON 05002050000221132-E0OYAmF0SwdR
14:31:23 2,729 222.0000 XLON 05002050000221132-E0OYAmF0SxQI
14:32:52 2,757 222.0000 XLON 07002070000223700-E0OYAmF0T10d
14:33:08 511 221.8000 XLON 07002070000206021-E0OYAmF0T1o9
14:33:08 112 221.8000 XLON 07002070000206021-E0OYAmF0T1nl
14:33:31 2,979 221.8000 XLON 07002070000206021-E0OYAmF0T2kE
14:34:32 111 221.8000 XLON 07002070000226004-E0OYAmF0T5Jp
14:34:32 695 221.8000 XLON 07002070000226004-E0OYAmF0T5Jr
14:35:30 750 221.8000 XLON 07002070000227137-E0OYAmF0T7Fq
14:35:30 37 221.8000 XLON 07002070000227137-E0OYAmF0T7Fs
14:37:10 954 221.8000 XLON 07002070000229007-E0OYAmF0T9ya
14:37:10 186 221.8000 XLON 07002070000229007-E0OYAmF0T9yc
14:39:34 165 221.8000 XLON 05002050000230611-E0OYAmF0TDyQ
14:39:34 730 221.8000 XLON 05002050000230611-E0OYAmF0TDyV
14:40:30 1,541 221.8000 XLON 05002050000232199-E0OYAmF0TFfh
14:42:10 1,082 221.6000 XLON 07002070000234031-E0OYAmF0TIyT
14:43:50 502 221.6000 XLON 05002050000235423-E0OYAmF0TM14
14:43:50 523 221.6000 XLON 05002050000235423-E0OYAmF0TM16
14:45:30 239 221.6000 XLON 07002070000237031-E0OYAmF0TPMY
14:45:30 33 221.6000 XLON 07002070000237031-E0OYAmF0TPMa
14:45:30 154 221.6000 XLON 07002070000237031-E0OYAmF0TPMc
14:45:30 678 221.6000 XLON 07002070000237031-E0OYAmF0TPMe
14:45:30 162 221.6000 XLON 07002070000237031-E0OYAmF0TPMg
14:52:02 272 221.2000 XLON 05002050000238451-E0OYAmF0TavC
14:52:02 111 221.2000 XLON 05002050000238451-E0OYAmF0TavE
14:52:02 1,068 221.2000 XLON 05002050000238451-E0OYAmF0Taur
14:53:11 463 221.2000 XLON 07002070000242817-E0OYAmF0Tclo
14:53:41 524 221.2000 XLON 07002070000242817-E0OYAmF0TdZu
14:54:20 620 221.2000 XLON 07002070000242817-E0OYAmF0TeKY
14:55:13 517 221.2000 XLON 07002070000242817-E0OYAmF0TfTn
14:55:30 1,782 221.2000 XLON 07002070000245324-E0OYAmF0Tg2M
14:57:10 1,377 221.2000 XLON 05002050000246566-E0OYAmF0TiO6
14:58:50 1,163 221.2000 XLON 05002050000247800-E0OYAmF0TlFk
14:58:50 90 221.2000 XLON 05002050000247800-E0OYAmF0TlFm
14:58:50 159 221.2000 XLON 05002050000247800-E0OYAmF0TlFo
14:58:50 479 221.2000 XLON 05002050000247800-E0OYAmF0TlFq
15:00:30 681 221.2000 XLON 05002050000249404-E0OYAmF0TpRD
15:00:30 541 221.2000 XLON 05002050000249404-E0OYAmF0TpRF
15:02:10 43 221.2000 XLON 05002050000250642-E0OYAmF0TskE
15:02:10 609 221.2000 XLON 05002050000250642-E0OYAmF0TskG
15:02:10 764 221.2000 XLON 05002050000250642-E0OYAmF0TskI
15:02:10 55 221.2000 XLON 05002050000250642-E0OYAmF0TskK
15:02:37 390 220.8000 XLON 05002050000225931-E0OYAmF0Ttho
15:02:37 658 220.8000 XLON 05002050000225931-E0OYAmF0Tti0
15:10:12 881 221.0000 XLON 05002050000256785-E0OYAmF0U5Gt
15:10:12 1,448 221.0000 XLON 07002070000256882-E0OYAmF0U5Gj
15:10:12 529 221.0000 XLON 07002070000256882-E0OYAmF0U5Gg
15:10:31 881 221.0000 XLON 07002070000257114-E0OYAmF0U5pY
15:10:31 134 221.0000 XLON 07002070000257114-E0OYAmF0U5pa
15:10:31 357 221.0000 XLON 07002070000257114-E0OYAmF0U5pc
15:12:11 764 221.0000 XLON 07002070000258389-E0OYAmF0U8YH
15:12:11 94 221.0000 XLON 07002070000258389-E0OYAmF0U8YJ
15:12:17 1,166 220.8000 XLON 05002050000251870-E0OYAmF0U8ls
15:12:17 585 220.8000 XLON 07002070000256854-E0OYAmF0U8m0
15:12:17 834 220.8000 XLON 05002050000256461-E0OYAmF0U8ly
15:13:51 936 220.8000 XLON 05002050000259633-E0OYAmF0UArl
15:15:31 668 220.8000 XLON 05002050000260868-E0OYAmF0UDGB
15:15:31 69 220.8000 XLON 05002050000260868-E0OYAmF0UDGD
15:15:31 41 220.8000 XLON 05002050000260868-E0OYAmF0UDGF
15:17:11 1,091 220.8000 XLON 07002070000262177-E0OYAmF0UFOM
15:18:51 713 220.8000 XLON 07002070000263283-E0OYAmF0UHz9
15:18:51 633 220.8000 XLON 07002070000263283-E0OYAmF0UHzB
15:20:31 35 220.8000 XLON 07002070000264412-E0OYAmF0UKVY
15:20:31 363 220.8000 XLON 07002070000264412-E0OYAmF0UKVa
15:20:31 51 220.8000 XLON 07002070000264412-E0OYAmF0UKVc
15:20:31 44 220.8000 XLON 07002070000264412-E0OYAmF0UKVe
15:20:31 668 220.8000 XLON 07002070000264412-E0OYAmF0UKVg
15:20:31 51 220.8000 XLON 07002070000264412-E0OYAmF0UKVi
15:22:11 829 220.8000 XLON 07002070000265505-E0OYAmF0UMH2
15:22:11 280 220.8000 XLON 07002070000265505-E0OYAmF0UMH4
15:23:51 669 220.8000 XLON 05002050000266618-E0OYAmF0UOdF
15:23:51 122 220.8000 XLON 05002050000266618-E0OYAmF0UOdH
15:23:51 118 220.8000 XLON 05002050000266618-E0OYAmF0UOdJ
15:23:51 56 220.8000 XLON 05002050000266618-E0OYAmF0UOdL
15:23:51 171 220.8000 XLON 05002050000266618-E0OYAmF0UOdN
15:25:31 245 220.6000 XLON 07002070000267841-E0OYAmF0URE6
15:25:31 208 220.6000 XLON 07002070000267841-E0OYAmF0URE8
15:25:31 20 220.6000 XLON 07002070000267841-E0OYAmF0UREA
15:25:31 266 220.6000 XLON 07002070000267841-E0OYAmF0UREC
15:25:31 53 220.6000 XLON 07002070000267841-E0OYAmF0UREE
15:25:31 500 220.6000 XLON 07002070000267841-E0OYAmF0UREG
15:25:31 448 220.6000 XLON 07002070000267841-E0OYAmF0UREI
15:29:33 80
s="aj" style="width: 100%;">
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:13:59 959 221.8000 XLON 05002050000004916-E0OYAmF0MGH1
08:13:59 4 221.4000 XLON 05002050000004897-E0OYAmF0MGHF
08:13:59 1,249 221.4000 XLON 05002050000004897-E0OYAmF0MGHI
08:14:59 1,080 221.2000 XLON 05002050000005047-E0OYAmF0MHhB
08:15:39 322 221.2000 XLON 05002050000005703-E0OYAmF0MJEA
08:15:39 193 221.2000 XLON 05002050000005703-E0OYAmF0MJEC
08:16:27 912 221.4000 XLON 05002050000005981-E0OYAmF0MKpA
08:17:01 250 221.4000 XLON 05002050000006774-E0OYAmF0MLaQ
08:22:01 665 221.6000 XLON 07002070000009726-E0OYAmF0MSyO
08:22:41 1,079 221.6000 XLON 05002050000009923-E0OYAmF0MTaC
08:23:41 919 221.6000 XLON 05002050000010445-E0OYAmF0MV98
08:23:41 1,245 221.4000 XLON 07002070000007272-E0OYAmF0MV9J
08:26:35 689 221.6000 XLON 07002070000011340-E0OYAmF0MXzR
08:27:05 500 221.6000 XLON 07002070000011340-E0OYAmF0MYdu
08:28:45 1,680 221.6000 XLON 07002070000012497-E0OYAmF0MaWK
08:28:45 1,274 221.4000 XLON 05002050000010755-E0OYAmF0MaWX
08:30:25 685 221.4000 XLON 05002050000014042-E0OYAmF0McdI
08:30:25 707 221.4000 XLON 05002050000014042-E0OYAmF0McdK
08:32:41 1,151 221.4000 XLON 05002050000015373-E0OYAmF0Mfav
08:35:33 321 221.0000 XLON 07002070000005800-E0OYAmF0MiJl
08:35:33 1,319 221.2000 XLON 05002050000013490-E0OYAmF0MiGu
08:35:43 962 221.0000 XLON 07002070000005800-E0OYAmF0Migo
08:56:41 1,334 222.4000 XLON 07002070000028392-E0OYAmF0N5n1
08:56:42 1,854 222.4000 XLON 05002050000028439-E0OYAmF0N5pS
09:01:57 1,014 222.8000 XLON 07002070000029963-E0OYAmF0NDD8
09:01:58 890 222.6000 XLON 07002070000028983-E0OYAmF0NDFO
09:01:58 1,013 222.6000 XLON 07002070000028983-E0OYAmF0NDFM
09:01:58 1,865 222.8000 XLON 05002050000032383-E0OYAmF0NDEq
09:02:00 1,130 222.4000 XLON 05002050000028481-E0OYAmF0NDK0
09:05:18 1,285 222.6000 XLON 07002070000034822-E0OYAmF0NHUV
09:05:18 74 222.6000 XLON 07002070000034822-E0OYAmF0NHUX
09:05:41 1,459 222.4000 XLON 07002070000034234-E0OYAmF0NHzP
09:06:04 1,108 222.4000 XLON 05002050000035621-E0OYAmF0NINI
09:11:00 957 222.2000 XLON 07002070000034823-E0OYAmF0NNEM
09:15:24 760 222.2000 XLON 05002050000041025-E0OYAmF0NSQb
09:15:24 322 222.2000 XLON 05002050000041025-E0OYAmF0NSQd
09:17:03 537 222.2000 XLON 05002050000042405-E0OYAmF0NUZT
09:17:03 564 222.2000 XLON 05002050000042405-E0OYAmF0NUZV
09:17:03 386 222.2000 XLON 05002050000042405-E0OYAmF0NUZX
09:19:23 594 222.2000 XLON 07002070000043499-E0OYAmF0NXBz
09:19:23 353 222.2000 XLON 07002070000043499-E0OYAmF0NXC1
09:23:53 503 222.2000 XLON 07002070000045036-E0OYAmF0Nbw8
09:23:53 469 222.2000 XLON 07002070000045036-E0OYAmF0NbwA
09:29:57 7 222.2000 XLON 07002070000046508-E0OYAmF0NiZD
09:29:57 1,030 222.2000 XLON 07002070000046508-E0OYAmF0NiZF
09:31:03 616 222.2000 XLON 05002050000050504-E0OYAmF0Njqj
09:32:06 197 222.2000 XLON 05002050000051067-E0OYAmF0Nl5b
09:35:23 556 222.2000 XLON 05002050000051067-E0OYAmF0No4P
09:41:03 9 222.2000 XLON 05002050000051067-E0OYAmF0NtSy
09:41:03 781 222.2000 XLON 05002050000051423-E0OYAmF0NtT0
09:41:03 673 222.2000 XLON 05002050000053751-E0OYAmF0NtT4
09:41:03 972 222.0000 XLON 07002070000044493-E0OYAmF0NtTN
09:42:43 539 222.2000 XLON 07002070000055722-E0OYAmF0NvWg
09:42:43 167 222.2000 XLON 07002070000055722-E0OYAmF0NvWi
09:42:43 444 222.2000 XLON 07002070000055722-E0OYAmF0NvWk
09:42:43 94 222.2000 XLON 07002070000055722-E0OYAmF0NvWm
09:42:43 438 222.2000 XLON 07002070000055722-E0OYAmF0NvWo
09:44:23 900 222.2000 XLON 07002070000056430-E0OYAmF0Nxqo
09:44:23 296 222.2000 XLON 07002070000056430-E0OYAmF0Nxqq
09:46:03 1,091 222.2000 XLON 05002050000057248-E0OYAmF0Nzjm
09:47:43 82 222.2000 XLON 07002070000058056-E0OYAmF0O1Sc
09:47:43 700 222.2000 XLON 07002070000058056-E0OYAmF0O1Se
09:47:43 227 222.2000 XLON 07002070000058056-E0OYAmF0O1Sg
09:49:23 750 222.2000 XLON 05002050000058929-E0OYAmF0O3Yl
09:49:23 382 222.2000 XLON 05002050000058929-E0OYAmF0O3Yn
09:54:24 1,105 222.2000 XLON 07002070000061138-E0OYAmF0O8r4
09:54:24 21 222.2000 XLON 07002070000061138-E0OYAmF0O8r6
09:57:03 34 222.2000 XLON 05002050000062453-E0OYAmF0OCAV
09:57:03 710 222.2000 XLON 05002050000062453-E0OYAmF0OCAX
09:57:03 668 222.2000 XLON 05002050000062453-E0OYAmF0OCAZ
10:01:03 616 222.6000 XLON 05002050000064447-E0OYAmF0OIoQ
10:01:03 726 222.6000 XLON 05002050000064447-E0OYAmF0OIoS
10:02:43 694 222.6000 XLON 05002050000065441-E0OYAmF0OKnX
10:02:43 100 222.6000 XLON 05002050000065441-E0OYAmF0OKnZ
10:04:23 886 222.4000 XLON 07002070000066239-E0OYAmF0OMcL
10:06:03 241 222.4000 XLON 07002070000067076-E0OYAmF0OOTU
10:06:03 487 222.4000 XLON 07002070000067076-E0OYAmF0OOTW
10:06:22 259 222.2000 XLON 07002070000063082-E0OYAmF0OPNi
10:06:22 655 222.2000 XLON 07002070000063082-E0OYAmF0OPNg
10:09:05 212 222.2000 XLON 07002070000068251-E0OYAmF0OSgc
10:09:05 515 222.2000 XLON 07002070000068251-E0OYAmF0OSge
10:09:23 551 222.2000 XLON 07002070000069207-E0OYAmF0OTch
10:09:23 8 222.2000 XLON 07002070000069207-E0OYAmF0OTck
10:15:47 1,680 222.6000 XLON 07002070000075140-E0OYAmF0OlK6
10:18:08 1,463 222.8000 XLON 05002050000076333-E0OYAmF0OqR0
10:18:08 252 222.8000 XLON 05002050000076333-E0OYAmF0OqR2
10:18:48 1,245 222.8000 XLON 07002070000076594-E0OYAmF0OrNy
10:18:48 403 222.8000 XLON 07002070000076594-E0OYAmF0OrO0
10:18:48 345 222.8000 XLON 07002070000076594-E0OYAmF0OrO2
10:20:28 82 222.8000 XLON 07002070000077556-E0OYAmF0Otah
10:20:28 757 222.8000 XLON 07002070000077556-E0OYAmF0Otaj
10:20:28 175 222.8000 XLON 07002070000077556-E0OYAmF0Otal
10:20:28 371 222.8000 XLON 07002070000077556-E0OYAmF0Otan
10:22:08 1,021 222.8000 XLON 07002070000078255-E0OYAmF0OvDt
10:22:08 718 222.8000 XLON 07002070000078255-E0OYAmF0OvDv
10:22:08 33 222.8000 XLON 07002070000078255-E0OYAmF0OvDx
10:23:48 24 222.8000 XLON 07002070000078825-E0OYAmF0Owmw
10:23:48 742 222.8000 XLON 07002070000078825-E0OYAmF0Owmy
10:25:28 534 222.8000 XLON 07002070000079412-E0OYAmF0OyI5
10:25:28 694 222.8000 XLON 07002070000079412-E0OYAmF0OyI7
10:25:28 162 222.8000 XLON 07002070000079412-E0OYAmF0OyI9
10:28:08 1,771 222.4000 XLON 07002070000078616-E0OYAmF0P0T0
10:28:08 388 222.8000 XLON 07002070000080400-E0OYAmF0P0So
10:28:08 615 222.8000 XLON 07002070000080400-E0OYAmF0P0Sq
10:28:08 290 222.8000 XLON 07002070000080400-E0OYAmF0P0Ss
10:31:08 671 222.4000 XLON 05002050000081173-E0OYAmF0P3UE
10:34:06 211 222.2000 XLON 05002050000080615-E0OYAmF0P6dM
10:34:06 628 222.2000 XLON 05002050000080615-E0OYAmF0P6dO
10:35:28 264 222.2000 XLON 07002070000083418-E0OYAmF0P7jG
10:35:28 490 222.2000 XLON 07002070000083418-E0OYAmF0P7jI
10:38:48 837 222.2000 XLON 07002070000084807-E0OYAmF0PAUl
10:40:28 6 222.2000 XLON 05002050000085572-E0OYAmF0PBU5
10:40:28 873 222.2000 XLON 05002050000085572-E0OYAmF0PBU7
10:40:28 353 222.2000 XLON 05002050000085572-E0OYAmF0PBU9
10:42:08 799 222.2000 XLON 07002070000086112-E0OYAmF0PCVA
10:43:39 26 221.8000 XLON 05002050000084173-E0OYAmF0PDXs
10:43:39 797 221.8000 XLON 05002050000084173-E0OYAmF0PDY2
10:43:48 559 222.0000 XLON 05002050000086855-E0OYAmF0PDmd
10:45:28 1,107 221.4000 XLON 05002050000087757-E0OYAmF0PFmH
10:48:08 672 221.4000 XLON 07002070000089307-E0OYAmF0PIm8
10:48:08 578 221.4000 XLON 07002070000089307-E0OYAmF0PImA
10:48:08 466 221.4000 XLON 07002070000089307-E0OYAmF0PImC
10:48:48 1,021 221.8000 XLON 07002070000089683-E0OYAmF0PJJV
10:48:48 762 221.8000 XLON 07002070000089683-E0OYAmF0PJJX
10:48:48 940 221.8000 XLON 07002070000089683-E0OYAmF0PJJZ
10:50:28 170 221.6000 XLON 07002070000091596-E0OYAmF0POJ6
10:50:28 740 221.6000 XLON 07002070000091596-E0OYAmF0POJ8
10:50:28 394 221.6000 XLON 07002070000091596-E0OYAmF0POJA
10:50:29 10 221.2000 XLON 07002070000088612-E0OYAmF0PP3f
10:50:29 145 221.2000 XLON 07002070000088612-E0OYAmF0POzu
10:50:29 17 221.2000 XLON 07002070000088612-E0OYAmF0POuW
10:50:29 15 221.2000 XLON 07002070000088612-E0OYAmF0POo8
10:50:29 18 221.2000 XLON 07002070000088612-E0OYAmF0POm5
10:50:29 204 221.2000 XLON 07002070000088612-E0OYAmF0POiD
10:50:29 19 221.2000 XLON 07002070000088612-E0OYAmF0POhb
10:50:29 15 221.2000 XLON 07002070000088612-E0OYAmF0POeh
10:50:29 307 221.2000 XLON 07002070000088612-E0OYAmF0PObk
10:50:44 10 221.2000 XLON 07002070000088612-E0OYAmF0PQeH
10:50:44 145 221.2000 XLON 07002070000088612-E0OYAmF0PQar
10:50:44 17 221.2000 XLON 07002070000088612-E0OYAmF0PQWk
10:50:44 19 221.2000 XLON 07002070000088612-E0OYAmF0PQU1
10:50:44 10 221.2000 XLON 07002070000088612-E0OYAmF0PQSV
10:50:44 18 221.2000 XLON 07002070000088612-E0OYAmF0PQOU
10:50:44 197 221.2000 XLON 07002070000088612-E0OYAmF0PQLn
10:50:44 14 221.2000 XLON 07002070000088612-E0OYAmF0PQLg
10:50:44 12 221.2000 XLON 07002070000088612-E0OYAmF0PQK0
10:50:44 295 221.2000 XLON 07002070000088612-E0OYAmF0PQHh
10:50:44 13 221.2000 XLON 07002070000088612-E0OYAmF0PQFp
10:50:59 200 221.2000 XLON 07002070000088612-E0OYAmF0PRV6
10:50:59 16 221.2000 XLON 07002070000088612-E0OYAmF0PRUA
10:52:14 1,799 221.6000 XLON 05002050000095753-E0OYAmF0PY97
10:52:14 164 221.6000 XLON 05002050000095753-E0OYAmF0PY94
10:52:30 381 221.6000 XLON 05002050000096889-E0OYAmF0PZzO
10:52:30 468 221.6000 XLON 05002050000096889-E0OYAmF0PZzQ
10:53:59 10 221.4000 XLON 05002050000099957-E0OYAmF0PgLJ
10:53:59 145 221.4000 XLON 05002050000099957-E0OYAmF0PgGi
10:53:59 16 221.4000 XLON 05002050000099957-E0OYAmF0PgAH
10:53:59 20 221.4000 XLON 05002050000099957-E0OYAmF0Pg87
10:53:59 17 221.4000 XLON 05002050000099957-E0OYAmF0Pg5G
10:53:59 14 221.4000 XLON 05002050000099957-E0OYAmF0Pg2M
10:53:59 164 221.4000 XLON 05002050000099957-E0OYAmF0Pg1r
10:53:59 18 221.4000 XLON 05002050000099957-E0OYAmF0Pg0L
10:53:59 246 221.4000 XLON 05002050000099957-E0OYAmF0Pfxn
10:53:59 18 221.4000 XLON 05002050000099957-E0OYAmF0PfxK
10:54:07 1,298 221.4000 XLON 05002050000099957-E0OYAmF0PgqH
10:54:49 429 221.6000 XLON 07002070000102442-E0OYAmF0Pk0A
10:54:49 863 221.6000 XLON 07002070000102442-E0OYAmF0Pk0C
10:55:29 10 221.4000 XLON 05002050000103708-E0OYAmF0PnGu
10:55:29 145 221.4000 XLON 05002050000103708-E0OYAmF0Pn9V
10:55:29 12 221.4000 XLON 05002050000103708-E0OYAmF0Pn7I
10:55:29 17 221.4000 XLON 05002050000103708-E0OYAmF0Pn3A
10:55:29 18 221.4000 XLON 05002050000103708-E0OYAmF0Pn0z
10:55:29 131 221.4000 XLON 05002050000103708-E0OYAmF0Pmz4
10:55:29 19 221.4000 XLON 05002050000103708-E0OYAmF0Pmyo
10:55:29 19 221.4000 XLON 05002050000103708-E0OYAmF0Pmx4
10:55:29 196 221.4000 XLON 05002050000103708-E0OYAmF0Pmuf
10:55:29 18 221.4000 XLON 05002050000103708-E0OYAmF0Pmtg
10:55:30 245 221.4000 XLON 05002050000103708-E0OYAmF0PnQf
10:55:41 5 221.4000 XLON 05002050000103708-E0OYAmF0PnsJ
10:55:41 711 221.4000 XLON 05002050000103708-E0OYAmF0PnsL
10:56:28 245 221.4000 XLON 05002050000106102-E0OYAmF0Pr6q
10:56:28 198 221.4000 XLON 05002050000106102-E0OYAmF0Pr6s
10:56:50 286 221.4000 XLON 05002050000107173-E0OYAmF0Pt1l
10:56:50 634 221.4000 XLON 05002050000107173-E0OYAmF0Pt1n
10:57:09 287 221.4000 XLON 05002050000107742-E0OYAmF0PuDF
10:57:09 674 221.4000 XLON 05002050000107742-E0OYAmF0PuDH
10:57:16 24 221.4000 XLON 05002050000108282-E0OYAmF0PvFA
10:57:16 763 221.4000 XLON 05002050000108282-E0OYAmF0PvFC
10:57:16 634 221.4000 XLON 05002050000108282-E0OYAmF0PvFE
10:57:29 10 221.0000 XLON 07002070000082015-E0OYAmF0Pw8X
10:57:29 145 221.0000 XLON 07002070000082015-E0OYAmF0Pw3q
10:57:29 14 221.0000 XLON 07002070000082015-E0OYAmF0Pvyq
10:57:29 18 221.0000 XLON 07002070000082015-E0OYAmF0Pvwc
10:57:29 21 221.0000 XLON 07002070000082015-E0OYAmF0PvsD
10:57:29 98 221.0000 XLON 07002070000082015-E0OYAmF0PvqV
10:57:29 19 221.0000 XLON 07002070000082015-E0OYAmF0PvqJ
10:57:29 16 221.0000 XLON 07002070000082015-E0OYAmF0PvpD
10:57:29 147 221.0000 XLON 07002070000082015-E0OYAmF0PvnK
10:57:29 15 221.0000 XLON 07002070000082015-E0OYAmF0Pvly
10:57:44 3 221.0000 XLON 07002070000082015-E0OYAmF0Px0d
10:57:44 147 221.0000 XLON 07002070000082015-E0OYAmF0PwyQ
10:57:44 18 221.0000 XLON 07002070000082015-E0OYAmF0Pwxk
10:58:49 613 221.4000 XLON 07002070000111602-E0OYAmF0Q2Sz
10:58:49 1,818 221.4000 XLON 07002070000111602-E0OYAmF0Q2T1
10:58:49 433 221.4000 XLON 07002070000111602-E0OYAmF0Q2T3
11:01:01 1,504 221.2000 XLON 07002070000114675-E0OYAmF0Q9Vg
11:02:09 485 221.2000 XLON 05002050000115725-E0OYAmF0QBgl
11:02:09 1,218 221.2000 XLON 05002050000115725-E0OYAmF0QBgp
11:03:49 853 221.2000 XLON 07002070000116476-E0OYAmF0QDtd
11:03:49 763 221.2000 XLON 07002070000116476-E0OYAmF0QDtZ
11:03:50 43 221.2000 XLON 07002070000116476-E0OYAmF0QDvn
11:05:29 1,266 221.2000 XLON 07002070000117114-E0OYAmF0QFkA
11:06:05 2,026 221.0000 XLON 07002070000114648-E0OYAmF0QGGr
11:13:09 689 221.0000 XLON 07002070000120684-E0OYAmF0QMEW
11:13:09 274 221.0000 XLON 07002070000120684-E0OYAmF0QMEY
11:14:49 100 220.8000 XLON 07002070000121469-E0OYAmF0QNhq
11:14:49 505 220.8000 XLON 07002070000121469-E0OYAmF0QNhs
11:15:29 495 220.8000 XLON 07002070000121982-E0OYAmF0QOJN
11:15:29 334 220.8000 XLON 07002070000121982-E0OYAmF0QOJP
11:17:09 615 220.8000 XLON 07002070000122785-E0OYAmF0QPad
11:24:10 1,056 221.0000 XLON 07002070000125589-E0OYAmF0QUjp
11:26:29 841 221.0000 XLON 05002050000126189-E0OYAmF0QWsr
11:27:09 756 221.0000 XLON 07002070000126759-E0OYAmF0QXFB
11:28:49 634 221.0000 XLON 05002050000127459-E0OYAmF0QYJ4
11:30:00 841 220.8000 XLON 05002050000126135-E0OYAmF0QZQn
11:38:02 843 220.8000 XLON 07002070000131460-E0OYAmF0QgAx
11:41:29 791 220.8000 XLON 07002070000132804-E0OYAmF0Qik6
11:47:57 803 220.8000 XLON 05002050000133059-E0OYAmF0QmvS
11:48:49 1,387 220.8000 XLON 07002070000135642-E0OYAmF0QnXR
11:51:29 990 220.8000 XLON 05002050000136596-E0OYAmF0QqIg
11:53:49 1,105 220.8000 XLON 07002070000137433-E0OYAmF0QrfJ
11:57:15 292 220.6000 XLON 05002050000131161-E0OYAmF0QuHh
11:57:15 474 220.6000 XLON 05002050000131161-E0OYAmF0QuHj
11:59:49 805 221.0000 XLON 07002070000139914-E0OYAmF0QwCI
12:01:21 1,131 221.4000 XLON 05002050000141051-E0OYAmF0QyHr
12:05:04 895 221.2000 XLON 05002050000142991-E0OYAmF0R1Es
12:06:22 1,056 221.0000 XLON 05002050000140605-E0OYAmF0R2kM
12:14:49 736 221.2000 XLON 07002070000148082-E0OYAmF0RA0y
12:14:49 370 221.2000 XLON 07002070000148082-E0OYAmF0RA10
12:16:57 913 221.0000 XLON 05002050000147335-E0OYAmF0RC8M
12:25:29 1,286 221.4000 XLON 07002070000152884-E0OYAmF0RHiv
12:27:09 1,008 221.4000 XLON 07002070000153683-E0OYAmF0RIqo
12:29:49 993 221.4000 XLON 07002070000154778-E0OYAmF0RKn1
12:31:43 1,201 221.2000 XLON 05002050000152518-E0OYAmF0RMPP
12:40:21 197 221.2000 XLON 05002050000152518-E0OYAmF0RTCG
12:40:21 656 221.2000 XLON 05002050000156314-E0OYAmF0RTCK
12:41:15 614 221.4000 XLON 05002050000159578-E0OYAmF0RTwY
12:41:15 347 221.4000 XLON 05002050000159578-E0OYAmF0RTwU
12:41:21 220 221.2000 XLON 05002050000156314-E0OYAmF0RU0s
12:50:29 558 221.6000 XLON 05002050000163989-E0OYAmF0RZaN
12:50:29 44 221.6000 XLON 05002050000163989-E0OYAmF0RZaP
12:50:29 69 221.6000 XLON 05002050000163989-E0OYAmF0RZaR
12:50:29 771 221.6000 XLON 05002050000163989-E0OYAmF0RZaT
12:52:09 407 221.6000 XLON 05002050000164764-E0OYAmF0Rayq
12:52:09 67 221.6000 XLON 05002050000164764-E0OYAmF0Rays
12:52:09 720 221.6000 XLON 05002050000164764-E0OYAmF0Rayu
12:52:09 491 221.6000 XLON 05002050000164764-E0OYAmF0Rayw
12:58:30 1,329 221.4000 XLON 07002070000165604-E0OYAmF0Retl
12:58:49 1,358 221.6000 XLON 07002070000167932-E0OYAmF0Rf98
13:11:06 1,511 221.8000 XLON 07002070000175079-E0OYAmF0RpWj
13:11:06 46 221.8000 XLON 07002070000175079-E0OYAmF0RpWl
13:11:06 756 221.8000 XLON 07002070000175079-E0OYAmF0RpWn
13:12:09 159 221.8000 XLON 07002070000175565-E0OYAmF0Rq0S
13:12:09 1,279 221.8000 XLON 07002070000175565-E0OYAmF0Rq0U
13:13:49 134 221.8000 XLON 05002050000176193-E0OYAmF0RqwZ
13:13:49 895 221.8000 XLON 05002050000176193-E0OYAmF0Rqwb
13:15:29 1,033 221.8000 XLON 05002050000177015-E0OYAmF0RsI6
13:17:09 1,054 221.8000 XLON 05002050000177719-E0OYAmF0RtVA
13:17:09 121 221.8000 XLON 05002050000177719-E0OYAmF0RtVC
13:18:49 629 221.8000 XLON 07002070000178763-E0OYAmF0RuVA
13:18:49 82 221.8000 XLON 07002070000178763-E0OYAmF0RuVC
13:20:29 768 221.8000 XLON 05002050000179717-E0OYAmF0RvsS
13:20:29 16 221.8000 XLON 05002050000179717-E0OYAmF0RvsU
13:20:29 95 221.8000 XLON 05002050000179717-E0OYAmF0RvsW
13:22:09 607 221.8000 XLON 07002070000180553-E0OYAmF0RxDY
13:23:49 113 221.8000 XLON 07002070000181451-E0OYAmF0RyDR
13:23:49 599 221.8000 XLON 07002070000181451-E0OYAmF0RyDT
13:27:09 556 221.8000 XLON 07002070000183066-E0OYAmF0S0NT
13:27:09 245 221.8000 XLON 07002070000183066-E0OYAmF0S0NV
13:27:09 32 221.8000 XLON 07002070000183066-E0OYAmF0S0NX
13:28:49 986 221.8000 XLON 07002070000183840-E0OYAmF0S1UO
13:30:29 440 221.8000 XLON 07002070000185117-E0OYAmF0S2nH
13:30:29 34 221.8000 XLON 07002070000185117-E0OYAmF0S2nJ
13:30:29 234 221.8000 XLON 07002070000185117-E0OYAmF0S2nL
13:32:09 516 221.8000 XLON 07002070000186180-E0OYAmF0S4GY
13:32:09 11 221.8000 XLON 07002070000186180-E0OYAmF0S4Ga
13:32:09 109 221.8000 XLON 07002070000186180-E0OYAmF0S4Gc
13:46:29 1,888 221.6000 XLON 07002070000194864-E0OYAmF0SDgi
13:47:09 1,442 221.6000 XLON 07002070000195309-E0OYAmF0SEAO
13:48:49 890 221.6000 XLON 05002050000196130-E0OYAmF0SFIu
13:48:49 151 221.6000 XLON 05002050000196130-E0OYAmF0SFIr
14:00:16 35 221.6000 XLON 05002050000196996-E0OYAmF0SORe
14:03:40 83 221.6000 XLON 05002050000196996-E0OYAmF0SSWg
14:04:17 37 221.6000 XLON 05002050000196996-E0OYAmF0ST8x
14:08:13 2,573 221.8000 XLON 05002050000205023-E0OYAmF0SWXb
14:27:58 934 222.0000 XLON 05002050000208074-E0OYAmF0SoIm
14:27:58 1,976 222.0000 XLON 07002070000208118-E0OYAmF0SoIk
14:27:59 4,243 222.0000 XLON 07002070000216556-E0OYAmF0SoKX
14:28:01 3,713 222.0000 XLON 07002070000216565-E0OYAmF0SoOd
14:30:26 363 222.0000 XLON 05002050000216589-E0OYAmF0Stfc
14:30:31 2,685 222.0000 XLON 05002050000216589-E0OYAmF0Stzp
14:31:12 235 222.0000 XLON 05002050000221132-E0OYAmF0SwdR
14:31:23 2,729 222.0000 XLON 05002050000221132-E0OYAmF0SxQI
14:32:52 2,757 222.0000 XLON 07002070000223700-E0OYAmF0T10d
14:33:08 511 221.8000 XLON 07002070000206021-E0OYAmF0T1o9
14:33:08 112 221.8000 XLON 07002070000206021-E0OYAmF0T1nl
14:33:31 2,979 221.8000 XLON 07002070000206021-E0OYAmF0T2kE
14:34:32 111 221.8000 XLON 07002070000226004-E0OYAmF0T5Jp
14:34:32 695 221.8000 XLON 07002070000226004-E0OYAmF0T5Jr
14:35:30 750 221.8000 XLON 07002070000227137-E0OYAmF0T7Fq
14:35:30 37 221.8000 XLON 07002070000227137-E0OYAmF0T7Fs
14:37:10 954 221.8000 XLON 07002070000229007-E0OYAmF0T9ya
14:37:10 186 221.8000 XLON 07002070000229007-E0OYAmF0T9yc
14:39:34 165 221.8000 XLON 05002050000230611-E0OYAmF0TDyQ
14:39:34 730 221.8000 XLON 05002050000230611-E0OYAmF0TDyV
14:40:30 1,541 221.8000 XLON 05002050000232199-E0OYAmF0TFfh
14:42:10 1,082 221.6000 XLON 07002070000234031-E0OYAmF0TIyT
14:43:50 502 221.6000 XLON 05002050000235423-E0OYAmF0TM14
14:43:50 523 221.6000 XLON 05002050000235423-E0OYAmF0TM16
14:45:30 239 221.6000 XLON 07002070000237031-E0OYAmF0TPMY
14:45:30 33 221.6000 XLON 07002070000237031-E0OYAmF0TPMa
14:45:30 154 221.6000 XLON 07002070000237031-E0OYAmF0TPMc
14:45:30 678 221.6000 XLON 07002070000237031-E0OYAmF0TPMe
14:45:30 162 221.6000 XLON 07002070000237031-E0OYAmF0TPMg
14:52:02 272 221.2000 XLON 05002050000238451-E0OYAmF0TavC
14:52:02 111 221.2000 XLON 05002050000238451-E0OYAmF0TavE
14:52:02 1,068 221.2000 XLON 05002050000238451-E0OYAmF0Taur
14:53:11 463 221.2000 XLON 07002070000242817-E0OYAmF0Tclo
14:53:41 524 221.2000 XLON 07002070000242817-E0OYAmF0TdZu
14:54:20 620 221.2000 XLON 07002070000242817-E0OYAmF0TeKY
14:55:13 517 221.2000 XLON 07002070000242817-E0OYAmF0TfTn
14:55:30 1,782 221.2000 XLON 07002070000245324-E0OYAmF0Tg2M
14:57:10 1,377 221.2000 XLON 05002050000246566-E0OYAmF0TiO6
14:58:50 1,163 221.2000 XLON 05002050000247800-E0OYAmF0TlFk
14:58:50 90 221.2000 XLON 05002050000247800-E0OYAmF0TlFm
14:58:50 159 221.2000 XLON 05002050000247800-E0OYAmF0TlFo
14:58:50 479 221.2000 XLON 05002050000247800-E0OYAmF0TlFq
15:00:30 681 221.2000 XLON 05002050000249404-E0OYAmF0TpRD
15:00:30 541 221.2000 XLON 05002050000249404-E0OYAmF0TpRF
15:02:10 43 221.2000 XLON 05002050000250642-E0OYAmF0TskE
15:02:10 609 221.2000 XLON 05002050000250642-E0OYAmF0TskG
15:02:10 764 221.2000 XLON 05002050000250642-E0OYAmF0TskI
15:02:10 55 221.2000 XLON 05002050000250642-E0OYAmF0TskK
15:02:37 390 220.8000 XLON 05002050000225931-E0OYAmF0Ttho
15:02:37 658 220.8000 XLON 05002050000225931-E0OYAmF0Tti0
15:10:12 881 221.0000 XLON 05002050000256785-E0OYAmF0U5Gt
15:10:12 1,448 221.0000 XLON 07002070000256882-E0OYAmF0U5Gj
15:10:12 529 221.0000 XLON 07002070000256882-E0OYAmF0U5Gg
15:10:31 881 221.0000 XLON 07002070000257114-E0OYAmF0U5pY
15:10:31 134 221.0000 XLON 07002070000257114-E0OYAmF0U5pa
15:10:31 357 221.0000 XLON 07002070000257114-E0OYAmF0U5pc
15:12:11 764 221.0000 XLON 07002070000258389-E0OYAmF0U8YH
15:12:11 94 221.0000 XLON 07002070000258389-E0OYAmF0U8YJ
15:12:17 1,166 220.8000 XLON 05002050000251870-E0OYAmF0U8ls
15:12:17 585 220.8000 XLON 07002070000256854-E0OYAmF0U8m0
15:12:17 834 220.8000 XLON 05002050000256461-E0OYAmF0U8ly
15:13:51 936 220.8000 XLON 05002050000259633-E0OYAmF0UArl
15:15:31 668 220.8000 XLON 05002050000260868-E0OYAmF0UDGB
15:15:31 69 220.8000 XLON 05002050000260868-E0OYAmF0UDGD
15:15:31 41 220.8000 XLON 05002050000260868-E0OYAmF0UDGF
15:17:11 1,091 220.8000 XLON 07002070000262177-E0OYAmF0UFOM
15:18:51 713 220.8000 XLON 07002070000263283-E0OYAmF0UHz9
15:18:51 633 220.8000 XLON 07002070000263283-E0OYAmF0UHzB
15:20:31 35 220.8000 XLON 07002070000264412-E0OYAmF0UKVY
15:20:31 363 220.8000 XLON 07002070000264412-E0OYAmF0UKVa
15:20:31 51 220.8000 XLON 07002070000264412-E0OYAmF0UKVc
15:20:31 44 220.8000 XLON 07002070000264412-E0OYAmF0UKVe
15:20:31 668 220.8000 XLON 07002070000264412-E0OYAmF0UKVg
15:20:31 51 220.8000 XLON 07002070000264412-E0OYAmF0UKVi
15:22:11 829 220.8000 XLON 07002070000265505-E0OYAmF0UMH2
15:22:11 280 220.8000 XLON 07002070000265505-E0OYAmF0UMH4
15:23:51 669 220.8000 XLON 05002050000266618-E0OYAmF0UOdF
15:23:51 122 220.8000 XLON 05002050000266618-E0OYAmF0UOdH
15:23:51 118 220.8000 XLON 05002050000266618-E0OYAmF0UOdJ
15:23:51 56 220.8000 XLON 05002050000266618-E0OYAmF0UOdL
15:23:51 171 220.8000 XLON 05002050000266618-E0OYAmF0UOdN
15:25:31 245 220.6000 XLON 07002070000267841-E0OYAmF0URE6
15:25:31 208 220.6000 XLON 07002070000267841-E0OYAmF0URE8
15:25:31 20 220.6000 XLON 07002070000267841-E0OYAmF0UREA
15:25:31 266 220.6000 XLON 07002070000267841-E0OYAmF0UREC
15:25:31 53 220.6000 XLON 07002070000267841-E0OYAmF0UREE
15:25:31 500 220.6000 XLON 07002070000267841-E0OYAmF0UREG
15:25:31 448 220.6000 XLON 07002070000267841-E0OYAmF0UREI
15:29:33 80 220.4000 XLON 05002050000269081-E0OYAmF0UWV2
15:35:19 89 220.8000 XLON 05002050000274744-E0OYAmF0UfH7
15:35:19 336 220.8000 XLON 05002050000274744-E0OYAmF0UfH9
15:36:19 1,784 221.0000 XLON 05002050000274856-E0OYAmF0UgUN
15:36:19 1,207 221.0000 XLON 07002070000274855-E0OYAmF0UgUK
15:46:14 2,243 221.0000 XLON 05002050000275911-E0OYAmF0Usfo
15:46:14 657 221.0000 XLON 05002050000277040-E0OYAmF0Usfs
15:46:15 941 221.0000 XLON 05002050000282045-E0OYAmF0UsiA
15:46:15 1,599 221.0000 XLON 05002050000282045-E0OYAmF0Usi4
15:52:03 3,810 221.0000 XLON 07002070000282032-E0OYAmF0Uzhp
15:52:42 1,521 221.2000 XLON 07002070000286841-E0OYAmF0V3Xm
15:52:42 1,044 221.2000 XLON 07002070000286841-E0OYAmF0V3Xr
15:52:48 2,808 221.2000 XLON 07002070000287080-E0OYAmF0V3nh
15:53:05 21 221.0000 XLON 05002050000286283-E0OYAmF0V4aF
15:54:22 2,551 221.0000 XLON 05002050000286283-E0OYAmF0V6M6
15:54:26 742 221.0000 XLON 05002050000286283-E0OYAmF0V6Ur
15:54:31 131 221.0000 XLON 05002050000288762-E0OYAmF0V6lc
15:54:42 298 221.0000 XLON 05002050000288762-E0OYAmF0V74E
15:55:06 700 221.0000 XLON 05002050000288762-E0OYAmF0V7d6
15:55:19 222 221.0000 XLON 05002050000288762-E0OYAmF0V83u
15:55:32 1,471 221.0000 XLON 05002050000289598-E0OYAmF0V8JU
15:55:40 2,553 220.8000 XLON 05002050000286837-E0OYAmF0V8as
15:57:13 694 220.8000 XLON 07002070000291031-E0OYAmF0VAkB
15:58:53 1,075 220.8000 XLON 07002070000292288-E0OYAmF0VDVz
16:00:32 165 220.8000 XLON 05002050000293792-E0OYAmF0VFyd
16:00:32 671 220.8000 XLON 05002050000293792-E0OYAmF0VFyf
16:00:32 43 220.8000 XLON 05002050000293792-E0OYAmF0VFyh
16:02:13 217 220.8000 XLON 05002050000295279-E0OYAmF0VIcB
16:02:13 200 220.8000 XLON 05002050000295279-E0OYAmF0VIcD
16:02:13 618 220.8000 XLON 05002050000295279-E0OYAmF0VIcF
16:03:53 882 220.8000 XLON 05002050000296655-E0OYAmF0VL0E
16:03:53 39 220.8000 XLON 05002050000296655-E0OYAmF0VL0G
16:03:53 236 220.8000 XLON 05002050000296655-E0OYAmF0VL0I
16:05:43 453 220.4000 XLON 05002050000298097-E0OYAmF0VNbK
16:09:49 1,440 220.4000 XLON 05002050000298097-E0OYAmF0VSup
16:21:43 37 220.6000 XLON 07002070000305741-E0OYAmF0VpcR
16:21:59 13 220.6000 XLON 07002070000305741-E0OYAmF0Vpuc
16:23:37 2,530 220.6000 XLON 07002070000305741-E0OYAmF0Vt7j
16:23:38 1,148 220.6000 XLON 05002050000308550-E0OYAmF0Vt97
16:23:38 92 220.6000 XLON 05002050000308550-E0OYAmF0Vt99
16:23:38 2,211 220.6000 XLON 05002050000308550-E0OYAmF0Vt93
16:23:38 1,519 220.6000 XLON 05002050000308550-E0OYAmF0Vt8v
16:23:43 2,455 220.6000 XLON 05002050000308552-E0OYAmF0VtIK
16:24:06 647 220.4000 XLON 05002050000301259-E0OYAmF0VvUX
16:24:06 467 220.4000 XLON 07002070000301901-E0OYAmF0VvUb
16:24:06 807 220.6000 XLON 05002050000308552-E0OYAmF0VvU9
16:24:06 3,109 220.6000 XLON 07002070000308547-E0OYAmF0VvUD
16:26:09 2,254 220.6000 XLON 05002050000308915-E0OYAmF0VzFj
16:26:15 2,648 220.6000 XLON 05002050000309417-E0OYAmF0VzPF
16:26:15 611 220.8000 XLON 07002070000309378-E0OYAmF0VzPA
16:26:15 626 220.8000 XLON 05002050000309426-E0OYAmF0VzOq
16:26:15 1,500 220.8000 XLON 05002050000309426-E0OYAmF0VzOs
16:27:55 927 220.6000 XLON 07002070000309837-E0OYAmF0W2HM
16:28:55 3,292 220.6000 XLON 07002070000310158-E0OYAmF0W5Fj
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLLMFTMTTBBTA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement