REG - Serco Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3182Aa&default-theme=true RNS Number : 3182A Serco Group PLC 23 September 2025 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 279,358 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 22 September 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 8,241,799 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 8,241,799 Ordinary Shares in treasury and has 1,015,613,444 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,015,613,444 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 22 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 279,358 222.2460 220.0000 223.2000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:44 1,592 220.4000 XLON 07002070000005179-E0OaLegmvJNt 08:09:44 618 220.2000 XLON 07002070000004114-E0OaLegmvJOP 08:09:44 834 220.4000 XLON 07002070000005179-E0OaLegmvJNr 08:13:18 514 220.2000 XLON 07002070000004114-E0OaLegmvPeY 08:13:18 658 220.2000 XLON 07002070000004674-E0OaLegmvPea 08:13:41 663 220.2000 XLON 07002070000005723-E0OaLegmvQZP 08:14:21 938 220.2000 XLON 07002070000005817-E0OaLegmvRmz 08:18:40 1,052 220.2000 XLON 05002050000009301-E0OaLegmvXqC 08:18:41 1,133 220.2000 XLON 05002050000009307-E0OaLegmvXqu 08:19:41 1,274 220.2000 XLON 05002050000010169-E0OaLegmvZcL 08:20:21 994 220.2000 XLON 07002070000010642-E0OaLegmvalS 08:21:01 990 220.2000 XLON 07002070000011123-E0OaLegmvbUj 08:21:01 620 220.2000 XLON 07002070000011123-E0OaLegmvbUl 08:21:01 200 220.2000 XLON 07002070000011123-E0OaLegmvbUn 08:21:01 750 220.2000 XLON 07002070000011123-E0OaLegmvbUp 08:23:41 359 220.6000 XLON 07002070000013090-E0OaLegmvelU 08:23:41 649 220.6000 XLON 07002070000013090-E0OaLegmvelW 08:23:41 338 220.6000 XLON 07002070000013090-E0OaLegmvelY 08:23:41 671 220.6000 XLON 07002070000013090-E0OaLegmvela 08:24:08 1,069 220.0000 XLON 05002050000012505-E0OaLegmvfJJ 08:27:01 884 220.0000 XLON 05002050000015416-E0OaLegmvigo 08:33:45 1,208 220.2000 XLON 05002050000020012-E0OaLegmvpv7 08:34:45 932 220.2000 XLON 07002070000020780-E0OaLegmvqxZ 08:35:25 1,118 220.2000 XLON 07002070000021381-E0OaLegmvrTm 08:45:01 912 221.2000 XLON 07002070000026982-E0OaLegmw14R 08:45:02 1,105 221.2000 XLON 05002050000027018-E0OaLegmw16o 08:45:04 591 221.2000 XLON 05002050000027031-E0OaLegmw18S 08:45:04 336 221.2000 XLON 05002050000027031-E0OaLegmw18P 08:45:06 932 221.4000 XLON 07002070000027030-E0OaLegmw19t 08:46:01 133 221.4000 XLON 07002070000027467-E0OaLegmw21c 08:46:01 1 221.4000 XLON 07002070000027467-E0OaLegmw21e 08:47:12 955 221.4000 XLON 05002050000027886-E0OaLegmw3EJ 08:49:34 1,470 221.4000 XLON 05002050000028578-E0OaLegmw5Ul 08:53:46 912 221.6000 XLON 05002050000031373-E0OaLegmw9o7 08:53:47 477 221.6000 XLON 05002050000031379-E0OaLegmw9oZ 08:53:47 1,275 221.6000 XLON 05002050000031379-E0OaLegmw9ob 08:54:47 1,421 221.6000 XLON 07002070000031889-E0OaLegmwAha 08:55:27 568 221.6000 XLON 07002070000032286-E0OaLegmwBb6 08:56:38 758 221.6000 XLON 07002070000032286-E0OaLegmwCj1 08:59:33 606 221.6000 XLON 07002070000033005-E0OaLegmwEa0 08:59:33 414 221.6000 XLON 07002070000033005-E0OaLegmwEa5 09:00:22 427 221.6000 XLON 07002070000034920-E0OaLegmwFZW 09:14:05 1,551 222.0000 XLON 05002050000046092-E0OaLegmwSsq 09:14:06 456 222.0000 XLON 07002070000046136-E0OaLegmwStZ 09:14:08 697 222.0000 XLON 07002070000046143-E0OaLegmwSvd 09:14:08 1,287 222.0000 XLON 07002070000046143-E0OaLegmwSvf 09:14:09 491 222.0000 XLON 07002070000046168-E0OaLegmwSw4 09:14:09 762 222.0000 XLON 07002070000046168-E0OaLegmwSw6 09:15:10 345 222.0000 XLON 07002070000046826-E0OaLegmwTjl 09:20:11 1,947 222.0000 XLON 07002070000046826-E0OaLegmwY46 09:21:29 638 222.0000 XLON 07002070000050175-E0OaLegmwYvK 09:21:29 1,002 222.0000 XLON 07002070000050175-E0OaLegmwYvM 09:22:23 917 221.8000 XLON 05002050000050979-E0OaLegmwZzK 09:22:23 834 221.8000 XLON 05002050000042811-E0OaLegmwZyP 09:22:23 222 221.8000 XLON 05002050000042811-E0OaLegmwZyR 09:25:01 1,476 221.6000 XLON 07002070000051615-E0OaLegmwcVV 09:37:39 1,744 222.0000 XLON 05002050000057436-E0OaLegmwmgj 09:37:40 888 222.0000 XLON 05002050000058589-E0OaLegmwmhW 09:46:16 34 222.0000 XLON 05002050000058870-E0OaLegmwsQD 09:46:16 1,600 222.0000 XLON 05002050000058870-E0OaLegmwsQF 09:51:50 1,888 222.2000 XLON 05002050000063348-E0OaLegmwwUM 09:51:51 1,627 222.2000 XLON 07002070000064425-E0OaLegmwwVD 09:51:51 408 222.2000 XLON 07002070000064425-E0OaLegmwwVF 09:52:42 1,486 222.2000 XLON 07002070000064428-E0OaLegmwx6m 09:53:42 1,700 222.2000 XLON 07002070000065176-E0OaLegmwxpb 09:53:42 633 222.2000 XLON 07002070000065176-E0OaLegmwxpd 09:54:22 117 222.2000 XLON 07002070000065387-E0OaLegmwyC8 09:54:22 703 222.2000 XLON 07002070000065387-E0OaLegmwyCA 09:54:22 658 222.2000 XLON 07002070000065387-E0OaLegmwyCC 09:56:01 206 222.2000 XLON 05002050000066180-E0OaLegmwz7V 09:56:01 750 222.2000 XLON 05002050000066180-E0OaLegmwz7X 09:57:03 1,076 222.0000 XLON 05002050000062170-E0OaLegmwzrZ 09:57:41 90 222.0000 XLON 07002070000066864-E0OaLegmx0KH 09:57:41 76 222.0000 XLON 07002070000066864-E0OaLegmx0KJ 09:58:41 53 222.0000 XLON 05002050000067421-E0OaLegmx1DT 09:59:21 37 222.0000 XLON 07002070000067559-E0OaLegmx1nA 10:00:21 26 222.0000 XLON 07002070000068007-E0OaLegmx2ct 10:01:01 18 222.0000 XLON 05002050000068473-E0OaLegmx3HN 10:02:01 13 222.0000 XLON 07002070000068825-E0OaLegmx3vG 10:02:01 678 222.0000 XLON 07002070000068825-E0OaLegmx3vI 10:02:01 268 222.0000 XLON 07002070000068825-E0OaLegmx3vK 10:02:01 540 222.0000 XLON 07002070000068825-E0OaLegmx3vM 10:02:41 9 222.0000 XLON 07002070000069182-E0OaLegmx4QC 10:02:41 750 222.0000 XLON 07002070000069182-E0OaLegmx4QE 10:02:41 263 222.0000 XLON 07002070000069182-E0OaLegmx4QG 10:04:21 703 222.0000 XLON 07002070000069995-E0OaLegmx5Np 10:04:21 441 222.0000 XLON 07002070000069995-E0OaLegmx5Nr 10:05:00 1,268 221.6000 XLON 05002050000066989-E0OaLegmx69d 10:07:14 641 221.6000 XLON 05002050000071019-E0OaLegmx8Cy 10:07:14 84 221.6000 XLON 05002050000071019-E0OaLegmx8D0 10:17:01 100 221.6000 XLON 05002050000076434-E0OaLegmxEyX 10:19:21 268 221.6000 XLON 07002070000077532-E0OaLegmxGeB 10:19:21 784 221.6000 XLON 07002070000077532-E0OaLegmxGeD 10:19:21 599 221.6000 XLON 07002070000077532-E0OaLegmxGeF 10:23:02 1,821 221.6000 XLON 07002070000078216-E0OaLegmxJGJ 10:24:21 810 221.6000 XLON 07002070000079754-E0OaLegmxK5l 10:24:21 637 221.6000 XLON 07002070000079754-E0OaLegmxK5n 10:34:08 1,621 221.6000 XLON 07002070000082065-E0OaLegmxRKZ 10:37:28 614 221.4000 XLON 05002050000075842-E0OaLegmxTrD 10:37:28 846 221.4000 XLON 07002070000070909-E0OaLegmxTrB 12:05:21 2,288 223.0000 XLON 07002070000120584-E0OaLegmyNNv 12:05:22 2,294 223.0000 XLON 07002070000120591-E0OaLegmyNP7 12:05:23 1 223.0000 XLON 05002050000120677-E0OaLegmyNPg 12:05:23 840 223.0000 XLON 05002050000120677-E0OaLegmyNPi 12:05:23 750 223.0000 XLON 05002050000120677-E0OaLegmyNPk 12:05:23 1,187 223.0000 XLON 05002050000120677-E0OaLegmyNPm 12:05:23 100 223.0000 XLON 05002050000120677-E0OaLegmyNPo 12:05:24 748 223.0000 XLON 07002070000120610-E0OaLegmyNQQ 12:05:24 1,392 223.0000 XLON 07002070000120610-E0OaLegmyNQS 12:05:25 2,058 223.0000 XLON 05002050000120692-E0OaLegmyNRE 12:05:26 2,112 223.0000 XLON 07002070000120621-E0OaLegmyNSA 12:05:27 1,690 223.0000 XLON 05002050000120704-E0OaLegmyNSr 12:05:28 1,977 223.0000 XLON 05002050000120709-E0OaLegmyNTP 12:05:29 1,412 223.0000 XLON 05002050000120723-E0OaLegmyNUC 12:05:30 686 222.8000 XLON 05002050000120663-E0OaLegmyNW7 12:05:30 1,977 223.0000 XLON 07002070000120673-E0OaLegmyNVT 12:05:31 1,392 222.8000 XLON 05002050000120747-E0OaLegmyNXF 12:05:31 1,112 222.8000 XLON 05002050000120747-E0OaLegmyNXH 12:05:31 750 222.8000 XLON 05002050000120747-E0OaLegmyNXJ 12:05:32 1,752 222.8000 XLON 07002070000120693-E0OaLegmyNY3 12:05:33 2,303 222.8000 XLON 07002070000120697-E0OaLegmyNYZ 12:05:34 2,661 222.8000 XLON 07002070000120701-E0OaLegmyNYy 12:05:34 143 222.8000 XLON 07002070000120701-E0OaLegmyNZ0 12:05:49 944 222.6000 XLON 05002050000120659-E0OaLegmyNjY 12:08:36 854 222.6000 XLON 05002050000120659-E0OaLegmyPRx 12:19:30 842 222.8000 XLON 07002070000126566-E0OaLegmyWcG 12:20:06 1,443 222.8000 XLON 07002070000126575-E0OaLegmyWtR 12:21:01 1,292 222.8000 XLON 05002050000127194-E0OaLegmyXJm 12:21:01 644 222.8000 XLON 05002050000127194-E0OaLegmyXJo 12:22:41 677 222.8000 XLON 07002070000127694-E0OaLegmyYBZ 12:29:21 34 222.8000 XLON 05002050000130048-E0OaLegmybu8 12:29:21 2,013 222.8000 XLON 05002050000130048-E0OaLegmybuA 12:35:21 32 222.8000 XLON 07002070000132397-E0OaLegmyffx 12:35:21 1,439 222.8000 XLON 07002070000132397-E0OaLegmyfg0 12:36:01 221 222.8000 XLON 07002070000132647-E0OaLegmyg10 12:36:01 617 222.8000 XLON 07002070000132647-E0OaLegmyg12 12:40:21 110 222.8000 XLON 07002070000134252-E0OaLegmyiaV 12:40:21 750 222.8000 XLON 07002070000134252-E0OaLegmyiaX 12:40:21 702 222.8000 XLON 07002070000134252-E0OaLegmyiaZ 12:41:01 1,250 222.8000 XLON 05002050000134522-E0OaLegmyj5S 12:41:01 179 222.8000 XLON 05002050000134522-E0OaLegmyj5U 12:42:00 4 222.6000 XLON 05002050000125027-E0OaLegmyjmt 12:42:00 1,583 222.6000 XLON 05002050000125027-E0OaLegmyjmx 12:42:41 565 222.6000 XLON 07002070000135106-E0OaLegmykCG 12:47:50 820 222.6000 XLON 07002070000136230-E0OaLegmyo0u 12:59:21 239 222.6000 XLON 05002050000142261-E0OaLegmywJS 12:59:21 478 222.6000 XLON 05002050000142261-E0OaLegmywJX 12:59:21 581 222.6000 XLON 05002050000142261-E0OaLegmywJb 12:59:30 791 222.6000 XLON 05002050000142261-E0OaLegmywOf 13:03:00 480 222.4000 XLON 05002050000135792-E0OaLegmyyyd 13:03:00 145 222.4000 XLON 05002050000135792-E0OaLegmyyys 13:03:00 277 222.4000 XLON 05002050000135792-E0OaLegmyyyv 13:03:00 117 222.4000 XLON 05002050000141337-E0OaLegmyyyz 13:03:00 98 222.4000 XLON 05002050000141337-E0OaLegmyyz5 13:04:32 414 222.4000 XLON 05002050000141337-E0OaLegmyzoG 13:04:32 1,243 222.4000 XLON 05002050000144893-E0OaLegmyzoK 13:06:01 1,425 222.4000 XLON 07002070000145542-E0OaLegmz0cW 13:06:01 187 222.4000 XLON 07002070000145542-E0OaLegmz0cY 13:07:41 1,098 222.4000 XLON 07002070000146260-E0OaLegmz1nN 13:07:41 43 222.4000 XLON 07002070000146260-E0OaLegmz1nP 13:11:01 815 222.4000 XLON 07002070000147776-E0OaLegmz4Qs 13:11:01 337 222.4000 XLON 07002070000147776-E0OaLegmz4Qu 13:12:41 733 222.4000 XLON 05002050000148635-E0OaLegmz5eu 13:12:41 671 222.4000 XLON 05002050000148635-E0OaLegmz5ew 13:27:01 815 222.4000 XLON 05002050000154660-E0OaLegmzERm 13:27:01 750 222.4000 XLON 05002050000154660-E0OaLegmzERo 13:27:41 1,416 222.4000 XLON 07002070000154831-E0OaLegmzF34 13:27:41 642 222.4000 XLON 07002070000154831-E0OaLegmzF36 13:29:21 108 222.4000 XLON 07002070000155388-E0OaLegmzG4V 13:29:21 974 222.4000 XLON 07002070000155388-E0OaLegmzG4X 13:29:21 591 222.4000 XLON 07002070000155388-E0OaLegmzG4Z 13:29:24 815 222.2000 XLON 05002050000135197-E0OaLegmzG5K 13:38:24 834 222.2000 XLON 05002050000156471-E0OaLegmzNSj 13:38:25 723 222.2000 XLON 05002050000160369-E0OaLegmzNUS 13:42:06 809 222.0000 XLON 07002070000149159-E0OaLegmzPtO 13:42:06 629 222.0000 XLON 07002070000152934-E0OaLegmzPtQ 13:42:41 169 222.2000 XLON 07002070000162235-E0OaLegmzQT1 13:42:41 338 222.2000 XLON 07002070000162235-E0OaLegmzQT3 13:50:29 2,423 222.2000 XLON 05002050000166062-E0OaLegmzW9s 13:50:29 103 222.2000 XLON 05002050000166062-E0OaLegmzW9u 13:56:15 2,502 222.2000 XLON 05002050000168653-E0OaLegmzZcU 14:00:25 2,133 222.2000 XLON 05002050000169421-E0OaLegmzdPq 14:02:55 1,417 222.2000 XLON 05002050000171369-E0OaLegmzfr1 14:13:05 1,086 222.2000 XLON 07002070000175634-E0OaLegmzmyi 14:13:05 997 222.2000 XLON 07002070000175634-E0OaLegmzmyC 14:27:10 2,185 222.2000 XLON 07002070000177921-E0OaLegmzxSX 14:27:11 2,391 222.2000 XLON 07002070000184598-E0OaLegmzxT4 14:27:12 1,000 222.2000 XLON 05002050000184651-E0OaLegmzxUy 14:27:12 729 222.2000 XLON 05002050000184651-E0OaLegmzxV0 14:27:12 1,261 222.2000 XLON 05002050000184651-E0OaLegmzxV2 14:27:43 519 222.0000 XLON 07002070000168595-E0OaLegmzxjb 14:30:46 649 222.4000 XLON 05002050000187897-E0OaLegn02Qv 14:30:46 2,471 222.4000 XLON 05002050000187897-E0OaLegn02Qt 14:34:24 62 223.0000 XLON 05002050000194974-E0OaLegn0BBo 14:34:24 1,004 223.0000 XLON 05002050000194974-E0OaLegn0BBq 14:34:24 15 223.0000 XLON 05002050000194974-E0OaLegn0BBs 14:34:24 147 223.0000 XLON 05002050000194974-E0OaLegn0BBu 14:34:24 581 223.0000 XLON 05002050000194974-E0OaLegn0BBw 14:34:24 1,619 223.0000 XLON 05002050000194974-E0OaLegn0BBy 14:34:28 378 223.0000 XLON 05002050000195067-E0OaLegn0BMI 14:34:28 1,123 223.0000 XLON 05002050000195067-E0OaLegn0BMK 14:34:28 1,190 223.0000 XLON 05002050000195067-E0OaLegn0BMC 14:37:00 3,656 223.2000 XLON 07002070000197632-E0OaLegn0Fwh 14:39:51 2,542 223.0000 XLON 05002050000197631-E0OaLegn0KZF 14:45:04 1,053 223.0000 XLON 07002070000200944-E0OaLegn0UUI 14:52:00 583 223.0000 XLON 05002050000203037-E0OaLegn0gG7 14:52:00 747 223.0000 XLON 07002070000200944-E0OaLegn0gFx 14:52:00 596 223.0000 XLON 05002050000204044-E0OaLegn0gGB 14:52:00 752 223.0000 XLON 07002070000205149-E0OaLegn0gGD 14:52:27 1,375 223.2000 XLON 05002050000211121-E0OaLegn0h2W 14:52:27 750 223.2000 XLON 05002050000211121-E0OaLegn0h2Y 14:52:27 1,155 223.2000 XLON 05002050000211121-E0OaLegn0h2a 14:52:27 34 223.2000 XLON 05002050000211121-E0OaLegn0h2c 14:52:27 569 223.2000 XLON 05002050000211121-E0OaLegn0h2e 14:52:27 568 223.2000 XLON 05002050000211121-E0OaLegn0h2g 14:52:27 568 223.2000 XLON 05002050000211121-E0OaLegn0h2i 14:53:27 563 223.2000 XLON 07002070000211739-E0OaLegn0iTC 14:53:27 622 223.2000 XLON 07002070000211739-E0OaLegn0iTE 14:53:27 398 223.2000 XLON 07002070000211739-E0OaLegn0iTG 14:54:07 414 223.2000 XLON 07002070000212262-E0OaLegn0j7E 14:54:07 562 223.2000 XLON 07002070000212262-E0OaLegn0j7G 14:54:07 181 223.2000 XLON 07002070000212262-E0OaLegn0j7I 14:54:07 569 223.2000 XLON 07002070000212262-E0OaLegn0j7K 14:54:07 255 223.2000 XLON 07002070000212262-E0OaLegn0j7M 14:54:32 2,402 223.0000 XLON 07002070000210710-E0OaLegn0jr7 15:00:53 594 223.0000 XLON 05002050000217686-E0OaLegn0uU1 15:00:53 334 223.0000 XLON 05002050000217686-E0OaLegn0uU3 15:00:53 108 223.0000 XLON 05002050000217686-E0OaLegn0uU5 15:00:53 872 223.0000 XLON 05002050000217686-E0OaLegn0uU7 15:00:53 1,004 223.0000 XLON 05002050000217686-E0OaLegn0uU9 15:00:53 547 223.0000 XLON 05002050000217686-E0OaLegn0uUB 15:01:37 1,452 222.6000 XLON 05002050000213739-E0OaLegn0vk9 15:06:33 37 222.6000 XLON 07002070000221968-E0OaLegn12oK 15:06:33 2,557 222.6000 XLON 07002070000221968-E0OaLegn12oN 15:06:37 690 222.4000 XLON 07002070000220331-E0OaLegn12tk 15:06:37 625 222.4000 XLON 07002070000213686-E0OaLegn12tY 15:06:37 611 222.4000 XLON 07002070000216178-E0OaLegn12ta 15:19:15 1,852 222.6000 XLON 07002070000225375-E0OaLegn1KB7 15:20:16 579 222.6000 XLON 05002050000226090-E0OaLegn1LFX 15:20:16 1,114 222.6000 XLON 07002070000231049-E0OaLegn1LFd 15:20:16 612 222.6000 XLON 05002050000231475-E0OaLegn1LFh 15:20:16 612 222.6000 XLON 07002070000231476-E0OaLegn1LFf 15:20:17 2,564 222.6000 XLON 05002050000232105-E0OaLegn1LGV 15:20:17 1,755 222.6000 XLON 05002050000232105-E0OaLegn1LGX 15:20:26 325 222.4000 XLON 07002070000223384-E0OaLegn1LNY 15:20:26 1,082 222.4000 XLON 07002070000223384-E0OaLegn1LNa 15:20:26 1,112 222.4000 XLON 07002070000232110-E0OaLegn1LNe 15:22:02 1,319 222.4000 XLON 05002050000233389-E0OaLegn1NK7 15:22:42 1,096 222.4000 XLON 05002050000233809-E0OaLegn1O6T 15:24:23 562 222.4000 XLON 07002070000234811-E0OaLegn1QAR 15:24:23 629 222.4000 XLON 07002070000234811-E0OaLegn1QAT 15:24:23 405 222.4000 XLON 07002070000234811-E0OaLegn1QAV 15:25:31 722 222.2000 XLON 05002050000219102-E0OaLegn1R6i 15:30:12 1,335 222.0000 XLON 05002050000235839-E0OaLegn1WNj 15:30:12 83 222.0000 XLON 05002050000235839-E0OaLegn1WNl 15:33:42 1,771 222.0000 XLON 05002050000240890-E0OaLegn1aug 15:34:20 1,418 221.8000 XLON 07002070000235852-E0OaLegn1bVq 15:40:00 2,369 221.8000 XLON 07002070000242965-E0OaLegn1jHM 15:40:40 1,889 221.8000 XLON 07002070000245471-E0OaLegn1jyk 15:40:40 500 221.8000 XLON 07002070000245471-E0OaLegn1jym 15:41:43 568 221.8000 XLON 05002050000245589-E0OaLegn1lBb 15:41:43 1,013 221.8000 XLON 05002050000245589-E0OaLegn1lBX 15:54:18 174 221.8000 XLON 05002050000245589-E0OaLegn21nm 15:54:18 485 221.8000 XLON 07002070000248934-E0OaLegn21nw 15:54:18 1,390 221.8000 XLON 05002050000246526-E0OaLegn21no 15:54:45 1,376 222.0000 XLON 07002070000254301-E0OaLegn22OK 15:54:45 572 222.0000 XLON 07002070000254301-E0OaLegn22OM 15:54:45 1,218 222.0000 XLON 07002070000254301-E0OaLegn22OO 15:54:46 249 222.0000 XLON 05002050000254202-E0OaLegn22Sg 15:54:46 2,076 222.0000 XLON 05002050000254202-E0OaLegn22SY 15:54:46 300 222.0000 XLON 05002050000254202-E0OaLegn22Sa 15:54:47 9 222.0000 XLON 05002050000254214-E0OaLegn22UO 15:54:48 1,417 222.0000 XLON 05002050000254228-E0OaLegn22WD 15:55:48 563 222.0000 XLON 05002050000254932-E0OaLegn23tR 15:55:48 750 222.0000 XLON 05002050000254932-E0OaLegn23tT 15:55:48 283 222.0000 XLON 05002050000254932-E0OaLegn23tV 15:56:02 819 222.0000 XLON 07002070000255223-E0OaLegn245q 15:56:02 563 222.0000 XLON 07002070000255223-E0OaLegn245s 15:56:02 143 222.0000 XLON 07002070000255223-E0OaLegn245u 15:56:02 562 222.0000 XLON 07002070000255223-E0OaLegn245w 15:56:02 342 222.0000 XLON 07002070000255223-E0OaLegn245y 16:00:22 460 222.2000 XLON 05002050000258068-E0OaLegn2Aia 16:00:22 565 222.2000 XLON 05002050000258068-E0OaLegn2Aic 16:00:22 441 222.2000 XLON 05002050000258068-E0OaLegn2Aie 16:00:22 36 222.2000 XLON 05002050000258068-E0OaLegn2Aig 16:00:22 414 222.2000 XLON 05002050000258068-E0OaLegn2Aii 16:01:02 1,086 222.2000 XLON 07002070000258716-E0OaLegn2BnP 16:01:02 610 222.2000 XLON 07002070000258716-E0OaLegn2BnR 16:01:02 1,103 222.2000 XLON 07002070000258716-E0OaLegn2BnT 16:02:42 1,215 222.2000 XLON 07002070000259917-E0OaLegn2EU0 16:02:42 611 222.2000 XLON 07002070000259917-E0OaLegn2EU2 16:02:42 470 222.2000 XLON 07002070000259917-E0OaLegn2EU4 16:04:22 611 222.2000 XLON 07002070000261176-E0OaLegn2Gev 16:04:22 1 222.2000 XLON 07002070000261176-E0OaLegn2Gex 16:04:22 1,356 222.2000 XLON 07002070000261176-E0OaLegn2Gez 16:06:02 1,500 222.2000 XLON 05002050000262146-E0OaLegn2IJk 16:06:02 286 222.2000 XLON 05002050000262146-E0OaLegn2IJm 16:07:42 254 222.2000 XLON 05002050000263284-E0OaLegn2KZW 16:07:42 1,500 222.2000 XLON 05002050000263284-E0OaLegn2KZY 16:07:42 373 222.2000 XLON 05002050000263284-E0OaLegn2KZa 16:09:22 590 222.2000 XLON 07002070000264495-E0OaLegn2MNh 16:09:22 237 222.2000 XLON 07002070000264495-E0OaLegn2MNj 16:09:22 81 222.2000 XLON 07002070000264495-E0OaLegn2MNl 16:09:22 254 222.2000 XLON 07002070000264495-E0OaLegn2MNn 16:09:22 467 222.2000 XLON 07002070000264495-E0OaLegn2MNp 16:13:15 477 222.2000 XLON 07002070000265616-E0OaLegn2Qxz 16:13:15 1,375 222.2000 XLON 07002070000265616-E0OaLegn2Qy5 16:14:31 994 222.4000 XLON 07002070000268173-E0OaLegn2SqC 16:14:31 1,274 222.4000 XLON 07002070000268173-E0OaLegn2SqG 16:15:00 1,949 222.2000 XLON 05002050000268002-E0OaLegn2TjU 16:16:59 1,730 222.4000 XLON 07002070000269578-E0OaLegn2WmK 16:18:03 1,740 222.6000 XLON 05002050000269669-E0OaLegn2XxJ 16:18:03 1,842 222.6000 XLON 07002070000269757-E0OaLegn2XxH 16:21:39 639 222.6000 XLON 05002050000270027-E0OaLegn2eEW 16:21:39 2,127 222.6000 XLON 07002070000270122-E0OaLegn2eEU 16:21:49 1,032 222.6000 XLON 05002050000270027-E0OaLegn2eO4 16:25:20 2,170 223.2000 XLON 05002050000271501-E0OaLegn2j1I 16:26:36 2,537 223.2000 XLON 07002070000272003-E0OaLegn2lDY 16:28:22 2,067 223.2000 XLON 05002050000272290-E0OaLegn2nnU In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:44 1,592 220.4000 XLON 07002070000005179-E0OaLegmvJNt 08:09:44 618 220.2000 XLON 07002070000004114-E0OaLegmvJOP 08:09:44 834 220.4000 XLON 07002070000005179-E0OaLegmvJNr 08:13:18 514 220.2000 XLON 07002070000004114-E0OaLegmvPeY 08:13:18 658 220.2000 XLON 07002070000004674-E0OaLegmvPea 08:13:41 663 220.2000 XLON 07002070000005723-E0OaLegmvQZP 08:14:21 938 220.2000 XLON 07002070000005817-E0OaLegmvRmz 08:18:40 1,052 220.2000 XLON 05002050000009301-E0OaLegmvXqC 08:18:41 1,133 220.2000 XLON 05002050000009307-E0OaLegmvXqu 08:19:41 1,274 220.2000 XLON 05002050000010169-E0OaLegmvZcL 08:20:21 994 220.2000 XLON 07002070000010642-E0OaLegmvalS 08:21:01 990 220.2000 XLON 07002070000011123-E0OaLegmvbUj 08:21:01 620 220.2000 XLON 07002070000011123-E0OaLegmvbUl 08:21:01 200 220.2000 XLON 07002070000011123-E0OaLegmvbUn 08:21:01 750 220.2000 XLON 07002070000011123-E0OaLegmvbUp 08:23:41 359 220.6000 XLON 07002070000013090-E0OaLegmvelU 08:23:41 649 220.6000 XLON 07002070000013090-E0OaLegmvelW 08:23:41 338 220.6000 XLON 07002070000013090-E0OaLegmvelY 08:23:41 671 220.6000 XLON 07002070000013090-E0OaLegmvela 08:24:08 1,069 220.0000 XLON 05002050000012505-E0OaLegmvfJJ 08:27:01 884 220.0000 XLON 05002050000015416-E0OaLegmvigo 08:33:45 1,208 220.2000 XLON 05002050000020012-E0OaLegmvpv7 08:34:45 932 220.2000 XLON 07002070000020780-E0OaLegmvqxZ 08:35:25 1,118 220.2000 XLON 07002070000021381-E0OaLegmvrTm 08:45:01 912 221.2000 XLON 07002070000026982-E0OaLegmw14R 08:45:02 1,105 221.2000 XLON 05002050000027018-E0OaLegmw16o 08:45:04 591 221.2000 XLON 05002050000027031-E0OaLegmw18S 08:45:04 336 221.2000 XLON 05002050000027031-E0OaLegmw18P 08:45:06 932 221.4000 XLON 07002070000027030-E0OaLegmw19t 08:46:01 133 221.4000 XLON 07002070000027467-E0OaLegmw21c 08:46:01 1 221.4000 XLON 07002070000027467-E0OaLegmw21e 08:47:12 955 221.4000 XLON 05002050000027886-E0OaLegmw3EJ 08:49:34 1,470 221.4000 XLON 05002050000028578-E0OaLegmw5Ul 08:53:46 912 221.6000 XLON 05002050000031373-E0OaLegmw9o7 08:53:47 477 221.6000 XLON 05002050000031379-E0OaLegmw9oZ 08:53:47 1,275 221.6000 XLON 05002050000031379-E0OaLegmw9ob 08:54:47 1,421 221.6000 XLON 07002070000031889-E0OaLegmwAha 08:55:27 568 221.6000 XLON 07002070000032286-E0OaLegmwBb6 08:56:38 758 221.6000 XLON 07002070000032286-E0OaLegmwCj1 08:59:33 606 221.6000 XLON 07002070000033005-E0OaLegmwEa0 08:59:33 414 221.6000 XLON 07002070000033005-E0OaLegmwEa5 09:00:22 427 221.6000 XLON 07002070000034920-E0OaLegmwFZW 09:14:05 1,551 222.0000 XLON 05002050000046092-E0OaLegmwSsq 09:14:06 456 222.0000 XLON 07002070000046136-E0OaLegmwStZ 09:14:08 697 222.0000 XLON 07002070000046143-E0OaLegmwSvd 09:14:08 1,287 222.0000 XLON 07002070000046143-E0OaLegmwSvf 09:14:09 491 222.0000 XLON 07002070000046168-E0OaLegmwSw4 09:14:09 762 222.0000 XLON 07002070000046168-E0OaLegmwSw6 09:15:10 345 222.0000 XLON 07002070000046826-E0OaLegmwTjl 09:20:11 1,947 222.0000 XLON 07002070000046826-E0OaLegmwY46 09:21:29 638 222.0000 XLON 07002070000050175-E0OaLegmwYvK 09:21:29 1,002 222.0000 XLON 07002070000050175-E0OaLegmwYvM 09:22:23 917 221.8000 XLON 05002050000050979-E0OaLegmwZzK 09:22:23 834 221.8000 XLON 05002050000042811-E0OaLegmwZyP 09:22:23 222 221.8000 XLON 05002050000042811-E0OaLegmwZyR 09:25:01 1,476 221.6000 XLON 07002070000051615-E0OaLegmwcVV 09:37:39 1,744 222.0000 XLON 05002050000057436-E0OaLegmwmgj 09:37:40 888 222.0000 XLON 05002050000058589-E0OaLegmwmhW 09:46:16 34 222.0000 XLON 05002050000058870-E0OaLegmwsQD 09:46:16 1,600 222.0000 XLON 05002050000058870-E0OaLegmwsQF 09:51:50 1,888 222.2000 XLON 05002050000063348-E0OaLegmwwUM 09:51:51 1,627 222.2000 XLON 07002070000064425-E0OaLegmwwVD 09:51:51 408 222.2000 XLON 07002070000064425-E0OaLegmwwVF 09:52:42 1,486 222.2000 XLON 07002070000064428-E0OaLegmwx6m 09:53:42 1,700 222.2000 XLON 07002070000065176-E0OaLegmwxpb 09:53:42 633 222.2000 XLON 07002070000065176-E0OaLegmwxpd 09:54:22 117 222.2000 XLON 07002070000065387-E0OaLegmwyC8 09:54:22 703 222.2000 XLON 07002070000065387-E0OaLegmwyCA 09:54:22 658 222.2000 XLON 07002070000065387-E0OaLegmwyCC 09:56:01 206 222.2000 XLON 05002050000066180-E0OaLegmwz7V 09:56:01 750 222.2000 XLON 05002050000066180-E0OaLegmwz7X 09:57:03 1,076 222.0000 XLON 05002050000062170-E0OaLegmwzrZ 09:57:41 90 222.0000 XLON 07002070000066864-E0OaLegmx0KH 09:57:41 76 222.0000 XLON 07002070000066864-E0OaLegmx0KJ 09:58:41 53 222.0000 XLON 05002050000067421-E0OaLegmx1DT 09:59:21 37 222.0000 XLON 07002070000067559-E0OaLegmx1nA 10:00:21 26 222.0000 XLON 07002070000068007-E0OaLegmx2ct 10:01:01 18 222.0000 XLON 05002050000068473-E0OaLegmx3HN 10:02:01 13 222.0000 XLON 07002070000068825-E0OaLegmx3vG 10:02:01 678 222.0000 XLON 07002070000068825-E0OaLegmx3vI 10:02:01 268 222.0000 XLON 07002070000068825-E0OaLegmx3vK 10:02:01 540 222.0000 XLON 07002070000068825-E0OaLegmx3vM 10:02:41 9 222.0000 XLON 07002070000069182-E0OaLegmx4QC 10:02:41 750 222.0000 XLON 07002070000069182-E0OaLegmx4QE 10:02:41 263 222.0000 XLON 07002070000069182-E0OaLegmx4QG 10:04:21 703 222.0000 XLON 07002070000069995-E0OaLegmx5Np 10:04:21 441 222.0000 XLON 07002070000069995-E0OaLegmx5Nr 10:05:00 1,268 221.6000 XLON 05002050000066989-E0OaLegmx69d 10:07:14 641 221.6000 XLON 05002050000071019-E0OaLegmx8Cy 10:07:14 84 221.6000 XLON 05002050000071019-E0OaLegmx8D0 10:17:01 100 221.6000 XLON 05002050000076434-E0OaLegmxEyX 10:19:21 268 221.6000 XLON 07002070000077532-E0OaLegmxGeB 10:19:21 784 221.6000 XLON 07002070000077532-E0OaLegmxGeD 10:19:21 599 221.6000 XLON 07002070000077532-E0OaLegmxGeF 10:23:02 1,821 221.6000 XLON 07002070000078216-E0OaLegmxJGJ 10:24:21 810 221.6000 XLON 07002070000079754-E0OaLegmxK5l 10:24:21 637 221.6000 XLON 07002070000079754-E0OaLegmxK5n 10:34:08 1,621 221.6000 XLON 07002070000082065-E0OaLegmxRKZ 10:37:28 614 221.4000 XLON 05002050000075842-E0OaLegmxTrD 10:37:28 846 221.4000 XLON 07002070000070909-E0OaLegmxTrB 12:05:21 2,288 223.0000 XLON 07002070000120584-E0OaLegmyNNv 12:05:22 2,294 223.0000 XLON 07002070000120591-E0OaLegmyNP7 12:05:23 1 223.0000 XLON 05002050000120677-E0OaLegmyNPg 12:05:23 840 223.0000 XLON 05002050000120677-E0OaLegmyNPi 12:05:23 750 223.0000 XLON 05002050000120677-E0OaLegmyNPk 12:05:23 1,187 223.0000 XLON 05002050000120677-E0OaLegmyNPm 12:05:23 100 223.0000 XLON 05002050000120677-E0OaLegmyNPo 12:05:24 748 223.0000 XLON 07002070000120610-E0OaLegmyNQQ 12:05:24 1,392 223.0000 XLON 07002070000120610-E0OaLegmyNQS 12:05:25 2,058 223.0000 XLON 05002050000120692-E0OaLegmyNRE 12:05:26 2,112 223.0000 XLON 07002070000120621-E0OaLegmyNSA 12:05:27 1,690 223.0000 XLON 05002050000120704-E0OaLegmyNSr 12:05:28 1,977 223.0000 XLON 05002050000120709-E0OaLegmyNTP 12:05:29 1,412 223.0000 XLON 05002050000120723-E0OaLegmyNUC 12:05:30 686 222.8000 XLON 05002050000120663-E0OaLegmyNW7 12:05:30 1,977 223.0000 XLON 07002070000120673-E0OaLegmyNVT 12:05:31 1,392 222.8000 XLON 05002050000120747-E0OaLegmyNXF 12:05:31 1,112 222.8000 XLON 05002050000120747-E0OaLegmyNXH 12:05:31 750 222.8000 XLON 05002050000120747-E0OaLegmyNXJ 12:05:32 1,752 222.8000 XLON 07002070000120693-E0OaLegmyNY3 12:05:33 2,303 222.8000 XLON 07002070000120697-E0OaLegmyNYZ 12:05:34 2,661 222.8000 XLON 07002070000120701-E0OaLegmyNYy 12:05:34 143 222.8000 XLON 07002070000120701-E0OaLegmyNZ0 12:05:49 944 222.6000 XLON 05002050000120659-E0OaLegmyNjY 12:08:36 854 222.6000 XLON 05002050000120659-E0OaLegmyPRx 12:19:30 842 222.8000 XLON 07002070000126566-E0OaLegmyWcG 12:20:06 1,443 222.8000 XLON 07002070000126575-E0OaLegmyWtR 12:21:01 1,292 222.8000 XLON 05002050000127194-E0OaLegmyXJm 12:21:01 644 222.8000 XLON 05002050000127194-E0OaLegmyXJo 12:22:41 677 222.8000 XLON 07002070000127694-E0OaLegmyYBZ 12:29:21 34 222.8000 XLON 05002050000130048-E0OaLegmybu8 12:29:21 2,013 222.8000 XLON 05002050000130048-E0OaLegmybuA 12:35:21 32 222.8000 XLON 07002070000132397-E0OaLegmyffx 12:35:21 1,439 222.8000 XLON 07002070000132397-E0OaLegmyfg0 12:36:01 221 222.8000 XLON 07002070000132647-E0OaLegmyg10 12:36:01 617 222.8000 XLON 07002070000132647-E0OaLegmyg12 12:40:21 110 222.8000 XLON 07002070000134252-E0OaLegmyiaV 12:40:21 750 222.8000 XLON 07002070000134252-E0OaLegmyiaX 12:40:21 702 222.8000 XLON 07002070000134252-E0OaLegmyiaZ 12:41:01 1,250 222.8000 XLON 05002050000134522-E0OaLegmyj5S 12:41:01 179 222.8000 XLON 05002050000134522-E0OaLegmyj5U 12:42:00 4 222.6000 XLON 05002050000125027-E0OaLegmyjmt 12:42:00 1,583 222.6000 XLON 05002050000125027-E0OaLegmyjmx 12:42:41 565 222.6000 XLON 07002070000135106-E0OaLegmykCG 12:47:50 820 222.6000 XLON 07002070000136230-E0OaLegmyo0u 12:59:21 239 222.6000 XLON 05002050000142261-E0OaLegmywJS 12:59:21 478 222.6000 XLON 05002050000142261-E0OaLegmywJX 12:59:21 581 222.6000 XLON 05002050000142261-E0OaLegmywJb 12:59:30 791 222.6000 XLON 05002050000142261-E0OaLegmywOf 13:03:00 480 222.4000 XLON 05002050000135792-E0OaLegmyyyd 13:03:00 145 222.4000 XLON 05002050000135792-E0OaLegmyyys 13:03:00 277 222.4000 XLON 05002050000135792-E0OaLegmyyyv 13:03:00 117 222.4000 XLON 05002050000141337-E0OaLegmyyyz 13:03:00 98 222.4000 XLON 05002050000141337-E0OaLegmyyz5 13:04:32 414 222.4000 XLON 05002050000141337-E0OaLegmyzoG 13:04:32 1,243 222.4000 XLON 05002050000144893-E0OaLegmyzoK 13:06:01 1,425 222.4000 XLON 07002070000145542-E0OaLegmz0cW 13:06:01 187 222.4000 XLON 07002070000145542-E0OaLegmz0cY 13:07:41 1,098 222.4000 XLON 07002070000146260-E0OaLegmz1nN 13:07:41 43 222.4000 XLON 07002070000146260-E0OaLegmz1nP 13:11:01 815 222.4000 XLON 07002070000147776-E0OaLegmz4Qs 13:11:01 337 222.4000 XLON 07002070000147776-E0OaLegmz4Qu 13:12:41 733 222.4000 XLON 05002050000148635-E0OaLegmz5eu 13:12:41 671 222.4000 XLON 05002050000148635-E0OaLegmz5ew 13:27:01 815 222.4000 XLON 05002050000154660-E0OaLegmzERm 13:27:01 750 222.4000 XLON 05002050000154660-E0OaLegmzERo 13:27:41 1,416 222.4000 XLON 07002070000154831-E0OaLegmzF34 13:27:41 642 222.4000 XLON 07002070000154831-E0OaLegmzF36 13:29:21 108 222.4000 XLON 07002070000155388-E0OaLegmzG4V 13:29:21 974 222.4000 XLON 07002070000155388-E0OaLegmzG4X 13:29:21 591 222.4000 XLON 07002070000155388-E0OaLegmzG4Z 13:29:24 815 222.2000 XLON 05002050000135197-E0OaLegmzG5K 13:38:24 834 222.2000 XLON 05002050000156471-E0OaLegmzNSj 13:38:25 723 222.2000 XLON 05002050000160369-E0OaLegmzNUS 13:42:06 809 222.0000 XLON 07002070000149159-E0OaLegmzPtO 13:42:06 629 222.0000 XLON 07002070000152934-E0OaLegmzPtQ 13:42:41 169 222.2000 XLON 07002070000162235-E0OaLegmzQT1 13:42:41 338 222.2000 XLON 07002070000162235-E0OaLegmzQT3 13:50:29 2,423 222.2000 XLON 05002050000166062-E0OaLegmzW9s 13:50:29 103 222.2000 XLON 05002050000166062-E0OaLegmzW9u 13:56:15 2,502 222.2000 XLON 05002050000168653-E0OaLegmzZcU 14:00:25 2,133 222.2000 XLON 05002050000169421-E0OaLegmzdPq 14:02:55 1,417 222.2000 XLON 05002050000171369-E0OaLegmzfr1 14:13:05 1,086 222.2000 XLON 07002070000175634-E0OaLegmzmyi 14:13:05 997 222.2000 XLON 07002070000175634-E0OaLegmzmyC 14:27:10 2,185 222.2000 XLON 07002070000177921-E0OaLegmzxSX 14:27:11 2,391 222.2000 XLON 07002070000184598-E0OaLegmzxT4 14:27:12 1,000 222.2000 XLON 05002050000184651-E0OaLegmzxUy 14:27:12 729 222.2000 XLON 05002050000184651-E0OaLegmzxV0 14:27:12 1,261 222.2000 XLON 05002050000184651-E0OaLegmzxV2 14:27:43 519 222.0000 XLON 07002070000168595-E0OaLegmzxjb 14:30:46 649 222.4000 XLON 05002050000187897-E0OaLegn02Qv 14:30:46 2,471 222.4000 XLON 05002050000187897-E0OaLegn02Qt 14:34:24 62 223.0000 XLON 05002050000194974-E0OaLegn0BBo 14:34:24 1,004 223.0000 XLON 05002050000194974-E0OaLegn0BBq 14:34:24 15 223.0000 XLON 05002050000194974-E0OaLegn0BBs 14:34:24 147 223.0000 XLON 05002050000194974-E0OaLegn0BBu 14:34:24 581 223.0000 XLON 05002050000194974-E0OaLegn0BBw 14:34:24 1,619 223.0000 XLON 05002050000194974-E0OaLegn0BBy 14:34:28 378 223.0000 XLON 05002050000195067-E0OaLegn0BMI 14:34:28 1,123 223.0000 XLON 05002050000195067-E0OaLegn0BMK 14:34:28 1,190 223.0000 XLON 05002050000195067-E0OaLegn0BMC 14:37:00 3,656 223.2000 XLON 07002070000197632-E0OaLegn0Fwh 14:39:51 2,542 223.0000 XLON 05002050000197631-E0OaLegn0KZF 14:45:04 1,053 223.0000 XLON 07002070000200944-E0OaLegn0UUI 14:52:00 583 223.0000 XLON 05002050000203037-E0OaLegn0gG7 14:52:00 747 223.0000 XLON 07002070000200944-E0OaLegn0gFx 14:52:00 596 223.0000 XLON 05002050000204044-E0OaLegn0gGB 14:52:00 752 223.0000 XLON 07002070000205149-E0OaLegn0gGD 14:52:27 1,375 223.2000 XLON 05002050000211121-E0OaLegn0h2W 14:52:27 750 223.2000 XLON 05002050000211121-E0OaLegn0h2Y 14:52:27 1,155 223.2000 XLON 05002050000211121-E0OaLegn0h2a 14:52:27 34 223.2000 XLON 05002050000211121-E0OaLegn0h2c 14:52:27 569 223.2000 XLON 05002050000211121-E0OaLegn0h2e 14:52:27 568 223.2000 XLON 05002050000211121-E0OaLegn0h2g 14:52:27 568 223.2000 XLON 05002050000211121-E0OaLegn0h2i 14:53:27 563 223.2000 XLON 07002070000211739-E0OaLegn0iTC 14:53:27 622 223.2000 XLON 07002070000211739-E0OaLegn0iTE 14:53:27 398 223.2000 XLON 07002070000211739-E0OaLegn0iTG 14:54:07 414 223.2000 XLON 07002070000212262-E0OaLegn0j7E 14:54:07 562 223.2000 XLON 07002070000212262-E0OaLegn0j7G 14:54:07 181 223.2000 XLON 07002070000212262-E0OaLegn0j7I 14:54:07 569 223.2000 XLON 07002070000212262-E0OaLegn0j7K 14:54:07 255 223.2000 XLON 07002070000212262-E0OaLegn0j7M 14:54:32 2,402 223.0000 XLON 07002070000210710-E0OaLegn0jr7 15:00:53 594 223.0000 XLON 05002050000217686-E0OaLegn0uU1 15:00:53 334 223.0000 XLON 05002050000217686-E0OaLegn0uU3 15:00:53 108 223.0000 XLON 05002050000217686-E0OaLegn0uU5 15:00:53 872 223.0000 XLON 05002050000217686-E0OaLegn0uU7 15:00:53 1,004 223.0000 XLON 05002050000217686-E0OaLegn0uU9 15:00:53 547 223.0000 XLON 05002050000217686-E0OaLegn0uUB 15:01:37 1,452 222.6000 XLON 05002050000213739-E0OaLegn0vk9 15:06:33 37 222.6000 XLON 07002070000221968-E0OaLegn12oK 15:06:33 2,557 222.6000 XLON 07002070000221968-E0OaLegn12oN 15:06:37 690 222.4000 XLON 07002070000220331-E0OaLegn12tk 15:06:37 625 222.4000 XLON 07002070000213686-E0OaLegn12tY 15:06:37 611 222.4000 XLON 07002070000216178-E0OaLegn12ta 15:19:15 1,852 222.6000 XLON 07002070000225375-E0OaLegn1KB7 15:20:16 579 222.6000 XLON 05002050000226090-E0OaLegn1LFX 15:20:16 1,114 222.6000 XLON 07002070000231049-E0OaLegn1LFd 15:20:16 612 222.6000 XLON 05002050000231475-E0OaLegn1LFh 15:20:16 612 222.6000 XLON 07002070000231476-E0OaLegn1LFf 15:20:17 2,564 222.6000 XLON 05002050000232105-E0OaLegn1LGV 15:20:17 1,755 222.6000 XLON 05002050000232105-E0OaLegn1LGX 15:20:26 325 222.4000 XLON 07002070000223384-E0OaLegn1LNY 15:20:26 1,082 222.4000 XLON 07002070000223384-E0OaLegn1LNa 15:20:26 1,112 222.4000 XLON 07002070000232110-E0OaLegn1LNe 15:22:02 1,319 222.4000 XLON 05002050000233389-E0OaLegn1NK7 15:22:42 1,096 222.4000 XLON 05002050000233809-E0OaLegn1O6T 15:24:23 562 222.4000 XLON 07002070000234811-E0OaLegn1QAR 15:24:23 629 222.4000 XLON 07002070000234811-E0OaLegn1QAT 15:24:23 405 222.4000 XLON 07002070000234811-E0OaLegn1QAV 15:25:31 722 222.2000 XLON 05002050000219102-E0OaLegn1R6i 15:30:12 1,335 222.0000 XLON 05002050000235839-E0OaLegn1WNj 15:30:12 83 222.0000 XLON 05002050000235839-E0OaLegn1WNl 15:33:42 1,771 222.0000 XLON 05002050000240890-E0OaLegn1aug 15:34:20 1,418 221.8000 XLON 07002070000235852-E0OaLegn1bVq 15:40:00 2,369 221.8000 XLON 07002070000242965-E0OaLegn1jHM 15:40:40 1,889 221.8000 XLON 07002070000245471-E0OaLegn1jyk 15:40:40 500 221.8000 XLON 07002070000245471-E0OaLegn1jym 15:41:43 568 221.8000 XLON 05002050000245589-E0OaLegn1lBb 15:41:43 1,013 221.8000 XLON 05002050000245589-E0OaLegn1lBX 15:54:18 174 221.8000 XLON 05002050000245589-E0OaLegn21nm 15:54:18 485 221.8000 XLON 07002070000248934-E0OaLegn21nw 15:54:18 1,390 221.8000 XLON 05002050000246526-E0OaLegn21no 15:54:45 1,376 222.0000 XLON 07002070000254301-E0OaLegn22OK 15:54:45 572 222.0000 XLON 07002070000254301-E0OaLegn22OM 15:54:45 1,218 222.0000 XLON 07002070000254301-E0OaLegn22OO 15:54:46 249 222.0000 XLON 05002050000254202-E0OaLegn22Sg 15:54:46 2,076 222.0000 XLON 05002050000254202-E0OaLegn22SY 15:54:46 300 222.0000 XLON 05002050000254202-E0OaLegn22Sa 15:54:47 9 222.0000 XLON 05002050000254214-E0OaLegn22UO 15:54:48 1,417 222.0000 XLON 05002050000254228-E0OaLegn22WD 15:55:48 563 222.0000 XLON 05002050000254932-E0OaLegn23tR 15:55:48 750 222.0000 XLON 05002050000254932-E0OaLegn23tT 15:55:48 283 222.0000 XLON 05002050000254932-E0OaLegn23tV 15:56:02 819 222.0000 XLON 07002070000255223-E0OaLegn245q 15:56:02 563 222.0000 XLON 07002070000255223-E0OaLegn245s 15:56:02 143 222.0000 XLON 07002070000255223-E0OaLegn245u 15:56:02 562 222.0000 XLON 07002070000255223-E0OaLegn245w 15:56:02 342 222.0000 XLON 07002070000255223-E0OaLegn245y 16:00:22 460 222.2000 XLON 05002050000258068-E0OaLegn2Aia 16:00:22 565 222.2000 XLON 05002050000258068-E0OaLegn2Aic 16:00:22 441 222.2000 XLON 05002050000258068-E0OaLegn2Aie 16:00:22 36 222.2000 XLON 05002050000258068-E0OaLegn2Aig 16:00:22 414 222.2000 XLON 05002050000258068-E0OaLegn2Aii 16:01:02 1,086 222.2000 XLON 07002070000258716-E0OaLegn2BnP 16:01:02 610 222.2000 XLON 07002070000258716-E0OaLegn2BnR 16:01:02 1,103 222.2000 XLON 07002070000258716-E0OaLegn2BnT 16:02:42 1,215 222.2000 XLON 07002070000259917-E0OaLegn2EU0 16:02:42 611 222.2000 XLON 07002070000259917-E0OaLegn2EU2 16:02:42 470 222.2000 XLON 07002070000259917-E0OaLegn2EU4 16:04:22 611 222.2000 XLON 07002070000261176-E0OaLegn2Gev 16:04:22 1 222.2000 XLON 07002070000261176-E0OaLegn2Gex 16:04:22 1,356 222.2000 XLON 07002070000261176-E0OaLegn2Gez 16:06:02 1,500 222.2000 XLON 05002050000262146-E0OaLegn2IJk 16:06:02 286 222.2000 XLON 05002050000262146-E0OaLegn2IJm 16:07:42 254 222.2000 XLON 05002050000263284-E0OaLegn2KZW 16:07:42 1,500 222.2000 XLON 05002050000263284-E0OaLegn2KZY 16:07:42 373 222.2000 XLON 05002050000263284-E0OaLegn2KZa 16:09:22 590 222.2000 XLON 07002070000264495-E0OaLegn2MNh 16:09:22 237 222.2000 XLON 07002070000264495-E0OaLegn2MNj 16:09:22 81 222.2000 XLON 07002070000264495-E0OaLegn2MNl 16:09:22 254 222.2000 XLON 07002070000264495-E0OaLegn2MNn 16:09:22 467 222.2000 XLON 07002070000264495-E0OaLegn2MNp 16:13:15 477 222.2000 XLON 07002070000265616-E0OaLegn2Qxz 16:13:15 1,375 222.2000 XLON 07002070000265616-E0OaLegn2Qy5 16:14:31 994 222.4000 XLON 07002070000268173-E0OaLegn2SqC 16:14:31 1,274 222.4000 XLON 07002070000268173-E0OaLegn2SqG 16:15:00 1,949 222.2000 XLON 05002050000268002-E0OaLegn2TjU 16:16:59 1,730 222.4000 XLON 07002070000269578-E0OaLegn2WmK 16:18:03 1,740 222.6000 XLON 05002050000269669-E0OaLegn2XxJ 16:18:03 1,842 222.6000 XLON 07002070000269757-E0OaLegn2XxH 16:21:39 639 222.6000 XLON 05002050000270027-E0OaLegn2eEW 16:21:39 2,127 222.6000 XLON 07002070000270122-E0OaLegn2eEU 16:21:49 1,032 222.6000 XLON 05002050000270027-E0OaLegn2eO4 16:25:20 2,170 223.2000 XLON 05002050000271501-E0OaLegn2j1I 16:26:36 2,537 223.2000 XLON 07002070000272003-E0OaLegn2lDY 16:28:22 2,067 223.2000 XLON 05002050000272290-E0OaLegn2nnU This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSLTMFTMTBTBPA
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement