REG - Serco Group PLC - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8040Ca&default-theme=true RNS Number : 8040C Serco Group PLC 10 October 2025 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 254,366 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 9 October 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 11,422,575 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 11,422,575 Ordinary Shares in treasury and has 1,012,432,668 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,012,432,668 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 9 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 254,366 238.2093 236.8000 239.4000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:28 116 238.4000 XLON 05002050000006548-E0OmfxtYoTbk 08:15:14 892 238.6000 XLON 07002070000007360-E0OmfxtYoWYT 08:16:49 1,012 238.6000 XLON 05002050000008791-E0OmfxtYoYVj 08:18:30 1,012 238.6000 XLON 05002050000010208-E0OmfxtYoaq2 08:20:09 666 238.6000 XLON 05002050000011396-E0OmfxtYod3B 08:20:09 599 238.6000 XLON 05002050000011396-E0OmfxtYod3J 08:22:20 1,290 238.6000 XLON 07002070000013978-E0OmfxtYohSU 08:23:29 971 238.6000 XLON 05002050000015573-E0OmfxtYojSh 08:24:05 814 238.4000 XLON 07002070000006816-E0OmfxtYokG0 08:25:09 900 238.4000 XLON 07002070000017016-E0OmfxtYolON 08:25:09 189 238.4000 XLON 07002070000017016-E0OmfxtYolOP 08:26:50 499 238.2000 XLON 07002070000018364-E0OmfxtYonZZ 08:26:53 468 238.2000 XLON 07002070000018364-E0OmfxtYond8 08:29:29 505 238.2000 XLON 05002050000020409-E0OmfxtYotA3 08:29:29 448 238.2000 XLON 05002050000020409-E0OmfxtYotA5 08:30:09 144 238.2000 XLON 07002070000021185-E0OmfxtYouD0 08:30:09 800 238.2000 XLON 07002070000021185-E0OmfxtYouD2 08:30:09 66 238.2000 XLON 07002070000021185-E0OmfxtYouD4 08:31:49 600 238.2000 XLON 05002050000022613-E0OmfxtYox4O 08:31:49 316 238.2000 XLON 05002050000022613-E0OmfxtYox4Q 08:33:29 91 238.2000 XLON 07002070000024332-E0OmfxtYp01Q 08:33:29 500 238.2000 XLON 07002070000024332-E0OmfxtYp01S 08:33:29 194 238.2000 XLON 07002070000024332-E0OmfxtYp01U 08:34:38 953 237.8000 XLON 05002050000019606-E0OmfxtYp1E7 08:41:20 565 237.8000 XLON 07002070000026431-E0OmfxtYp8ql 08:41:49 638 237.8000 XLON 07002070000030538-E0OmfxtYp9CV 08:41:49 527 237.8000 XLON 07002070000030538-E0OmfxtYp9CX 08:43:29 900 238.0000 XLON 05002050000031556-E0OmfxtYpBDJ 08:50:55 1,521 238.6000 XLON 07002070000036841-E0OmfxtYpJWg 08:55:16 1,336 239.0000 XLON 07002070000038926-E0OmfxtYpOYD 08:57:49 1,541 239.2000 XLON 07002070000041227-E0OmfxtYpRML 08:57:49 113 239.2000 XLON 07002070000041227-E0OmfxtYpRMN 08:58:29 1,131 239.2000 XLON 07002070000041792-E0OmfxtYpS1Z 09:00:10 497 239.2000 XLON 05002050000042838-E0OmfxtYpU5c 09:00:10 639 239.2000 XLON 05002050000042838-E0OmfxtYpU5f 09:01:30 1,234 239.0000 XLON 05002050000040334-E0OmfxtYpW9i 09:02:52 1,326 238.8000 XLON 07002070000044820-E0OmfxtYpXjt 09:04:29 100 238.8000 XLON 05002050000047341-E0OmfxtYpaGC 09:04:29 515 238.8000 XLON 05002050000047341-E0OmfxtYpaGE 09:06:09 1,123 238.8000 XLON 07002070000049012-E0OmfxtYpbvh 09:06:49 953 238.8000 XLON 07002070000049589-E0OmfxtYpcXH 09:08:29 823 238.8000 XLON 05002050000050745-E0OmfxtYpeCJ 09:10:09 500 238.8000 XLON 05002050000051832-E0OmfxtYpfiP 09:10:09 432 238.8000 XLON 05002050000051832-E0OmfxtYpfiR 09:11:49 15 238.8000 XLON 05002050000053103-E0OmfxtYpgyd 09:11:49 424 238.8000 XLON 05002050000053103-E0OmfxtYpgyf 09:11:49 204 238.8000 XLON 05002050000053103-E0OmfxtYpgyh 09:13:46 772 238.8000 XLON 05002050000054252-E0OmfxtYpiMS 09:14:17 1,224 238.6000 XLON 05002050000047926-E0OmfxtYpiyF 09:26:19 586 238.6000 XLON 05002050000057999-E0OmfxtYpuSm 09:26:19 565 238.6000 XLON 05002050000062307-E0OmfxtYpuSy 09:26:19 31 238.6000 XLON 05002050000057999-E0OmfxtYpuSj 09:26:49 530 238.6000 XLON 05002050000064652-E0OmfxtYpumQ 09:26:49 519 238.6000 XLON 05002050000064652-E0OmfxtYpumS 09:26:49 149 238.6000 XLON 05002050000064652-E0OmfxtYpumU 09:28:29 338 238.6000 XLON 05002050000065752-E0OmfxtYpvwz 09:28:29 200 238.6000 XLON 05002050000065752-E0OmfxtYpvx1 09:28:29 520 238.6000 XLON 05002050000065752-E0OmfxtYpvx3 09:34:31 1,029 238.6000 XLON 07002070000067302-E0OmfxtYq0jc 09:35:12 147 238.4000 XLON 05002050000055835-E0OmfxtYq1oO 09:44:57 1,245 239.2000 XLON 05002050000078411-E0OmfxtYq9u6 09:45:00 48 239.2000 XLON 07002070000079200-E0OmfxtYq9xe 09:45:00 1,650 239.2000 XLON 07002070000079200-E0OmfxtYq9xk 09:50:09 315 239.4000 XLON 05002050000082403-E0OmfxtYqF8L 09:50:09 639 239.4000 XLON 05002050000082403-E0OmfxtYqF8N 09:50:09 10 239.4000 XLON 05002050000082403-E0OmfxtYqF8P 09:50:09 808 239.4000 XLON 05002050000082403-E0OmfxtYqF8R 09:50:09 194 239.4000 XLON 05002050000082403-E0OmfxtYqF8T 09:50:13 645 239.2000 XLON 07002070000079959-E0OmfxtYqFCk 09:50:13 583 239.2000 XLON 07002070000081518-E0OmfxtYqFCm 10:02:23 1,472 239.0000 XLON 05002050000083348-E0OmfxtYqOi1 10:03:15 777 239.0000 XLON 05002050000088962-E0OmfxtYqPcY 10:03:15 911 239.0000 XLON 05002050000088962-E0OmfxtYqPcW 10:11:26 732 239.2000 XLON 07002070000092546-E0OmfxtYqWMd 10:11:26 520 239.2000 XLON 07002070000092546-E0OmfxtYqWMh 10:29:41 1,823 239.2000 XLON 07002070000103212-E0OmfxtYqlzx 10:29:41 1,257 239.2000 XLON 07002070000094368-E0OmfxtYqlza 10:29:42 1,581 239.2000 XLON 05002050000103007-E0OmfxtYqm0V 10:29:43 1,839 239.2000 XLON 05002050000103015-E0OmfxtYqm1k 10:29:44 1,169 239.0000 XLON 05002050000089077-E0OmfxtYqm4q 10:29:44 1,702 239.2000 XLON 05002050000103021-E0OmfxtYqm4g 10:29:49 663 239.0000 XLON 05002050000103002-E0OmfxtYqm9o 10:30:15 253 239.0000 XLON 05002050000103002-E0OmfxtYqmiv 10:31:01 921 238.8000 XLON 05002050000103500-E0OmfxtYqnk2 10:31:01 766 238.8000 XLON 05002050000103500-E0OmfxtYqnk4 10:38:59 1,553 238.8000 XLON 05002050000104270-E0OmfxtYqv4a 10:41:10 100 238.8000 XLON 05002050000108636-E0OmfxtYqwlw 10:41:10 544 238.8000 XLON 05002050000108636-E0OmfxtYqwly 10:41:10 200 238.8000 XLON 05002050000108636-E0OmfxtYqwm0 10:41:10 648 238.8000 XLON 05002050000108636-E0OmfxtYqwm2 10:41:49 1,529 238.8000 XLON 07002070000109143-E0OmfxtYqxFl 10:43:14 397 238.6000 XLON 07002070000104033-E0OmfxtYqyF6 10:46:24 638 238.6000 XLON 07002070000104033-E0OmfxtYr0jN 10:51:10 541 238.8000 XLON 05002050000113278-E0OmfxtYr4DU 10:51:10 641 238.8000 XLON 05002050000113278-E0OmfxtYr4DW 10:51:10 576 238.8000 XLON 05002050000113278-E0OmfxtYr4DY 10:54:30 175 239.0000 XLON 05002050000114638-E0OmfxtYr7V2 10:54:30 501 239.0000 XLON 05002050000114638-E0OmfxtYr7V4 10:54:30 100 239.0000 XLON 05002050000114638-E0OmfxtYr7V6 10:54:30 158 239.0000 XLON 05002050000114638-E0OmfxtYr7V8 10:54:30 98 239.0000 XLON 05002050000114638-E0OmfxtYr7VA 10:54:30 223 239.0000 XLON 05002050000114638-E0OmfxtYr7VC 11:09:25 935 239.0000 XLON 07002070000115209-E0OmfxtYrJjU 11:09:25 276 239.0000 XLON 07002070000115209-E0OmfxtYrJjS 11:09:39 1,798 239.0000 XLON 07002070000122112-E0OmfxtYrJps 11:09:41 923 239.0000 XLON 07002070000122281-E0OmfxtYrJqV 11:09:41 300 239.0000 XLON 07002070000122281-E0OmfxtYrJqX 11:12:07 38 239.2000 XLON 07002070000123313-E0OmfxtYrLTU 11:12:58 1,386 239.2000 XLON 05002050000123392-E0OmfxtYrM7H 11:13:29 416 239.2000 XLON 05002050000123392-E0OmfxtYrMSB 11:13:29 1,095 239.2000 XLON 05002050000123596-E0OmfxtYrMSD 11:15:09 355 239.2000 XLON 05002050000124217-E0OmfxtYrNDY 11:15:09 644 239.2000 XLON 05002050000124217-E0OmfxtYrNDa 11:20:15 558 239.0000 XLON 07002070000122281-E0OmfxtYrQyA 11:20:15 800 239.0000 XLON 07002070000122938-E0OmfxtYrQyC 11:29:24 850 238.6000 XLON 07002070000125997-E0OmfxtYrWkh 11:29:24 629 238.6000 XLON 07002070000130419-E0OmfxtYrWkj 11:56:13 613 238.4000 XLON 05002050000130836-E0OmfxtYrlYt 11:56:13 771 238.4000 XLON 07002070000131096-E0OmfxtYrlYr 11:56:13 351 238.4000 XLON 05002050000130533-E0OmfxtYrlYY 11:56:13 318 238.4000 XLON 05002050000130533-E0OmfxtYrlYe 11:56:13 23 238.4000 XLON 07002070000131096-E0OmfxtYrlYg 11:56:14 845 238.4000 XLON 07002070000141437-E0OmfxtYrla4 11:56:14 423 238.4000 XLON 07002070000141437-E0OmfxtYrlZz 11:56:14 422 238.4000 XLON 07002070000141437-E0OmfxtYrla1 11:58:20 383 238.6000 XLON 07002070000142255-E0OmfxtYroe4 11:58:20 47 238.6000 XLON 07002070000142255-E0OmfxtYroe8 11:58:20 1,517 238.6000 XLON 07002070000142255-E0OmfxtYroeA 12:00:00 385 238.6000 XLON 05002050000142185-E0OmfxtYrrfj 12:00:00 385 238.6000 XLON 05002050000142185-E0OmfxtYrrfh 12:01:01 835 238.6000 XLON 05002050000142185-E0OmfxtYrtIM 12:01:01 22 238.6000 XLON 05002050000142185-E0OmfxtYrtIP 12:01:01 771 238.6000 XLON 07002070000143316-E0OmfxtYrtIR 12:07:35 2 238.6000 XLON 05002050000144209-E0OmfxtYrxmo 12:07:35 1,848 238.6000 XLON 05002050000144209-E0OmfxtYrxmr 12:07:36 1,700 238.6000 XLON 07002070000147486-E0OmfxtYrxnQ 12:07:36 614 238.6000 XLON 07002070000147486-E0OmfxtYrxnS 12:07:36 788 238.6000 XLON 07002070000147486-E0OmfxtYrxnU 12:08:29 10 238.6000 XLON 05002050000147680-E0OmfxtYryJ8 12:08:29 750 238.6000 XLON 05002050000147680-E0OmfxtYryJA 12:10:09 15 238.6000 XLON 05002050000148516-E0OmfxtYrzFX 12:10:09 536 238.6000 XLON 05002050000148516-E0OmfxtYrzFZ 12:10:09 692 238.6000 XLON 05002050000148516-E0OmfxtYrzFb 12:10:09 20 238.6000 XLON 05002050000148516-E0OmfxtYrzFd 12:11:49 13 238.6000 XLON 07002070000149495-E0OmfxtYs0cm 12:11:49 641 238.6000 XLON 07002070000149495-E0OmfxtYs0co 12:11:49 297 238.6000 XLON 07002070000149495-E0OmfxtYs0cq 12:11:49 193 238.6000 XLON 07002070000149495-E0OmfxtYs0cs 12:13:29 657 238.6000 XLON 07002070000150178-E0OmfxtYs1Rv 12:13:29 32 238.6000 XLON 07002070000150178-E0OmfxtYs1Rx 12:13:29 411 238.6000 XLON 07002070000150178-E0OmfxtYs1Rz 12:15:09 145 238.6000 XLON 07002070000150916-E0OmfxtYs2jD 12:15:09 689 238.6000 XLON 07002070000150916-E0OmfxtYs2jF 12:15:09 130 238.6000 XLON 07002070000150916-E0OmfxtYs2jH 12:15:23 1,358 238.4000 XLON 05002050000141110-E0OmfxtYs2zH 12:19:29 420 238.6000 XLON 05002050000152440-E0OmfxtYs5YX 12:23:23 735 238.4000 XLON 07002070000151675-E0OmfxtYs7vJ 12:32:43 1,704 238.6000 XLON 07002070000157991-E0OmfxtYsDZR 12:34:09 256 238.4000 XLON 05002050000154115-E0OmfxtYsEAi 12:34:09 529 238.4000 XLON 05002050000154115-E0OmfxtYsEAk 12:36:10 933 238.4000 XLON 07002070000159917-E0OmfxtYsFNY 12:36:49 1,204 238.4000 XLON 05002050000159974-E0OmfxtYsFcs 12:38:29 750 238.4000 XLON 05002050000160576-E0OmfxtYsGKi 12:38:29 115 238.4000 XLON 05002050000160576-E0OmfxtYsGKk 12:40:09 736 238.4000 XLON 05002050000161285-E0OmfxtYsHXI 12:40:09 272 238.4000 XLON 05002050000161285-E0OmfxtYsHXK 12:41:49 121 238.4000 XLON 07002070000162325-E0OmfxtYsIfx 12:41:49 697 238.4000 XLON 07002070000162325-E0OmfxtYsIfz 12:43:29 565 238.4000 XLON 05002050000162712-E0OmfxtYsJrH 12:45:09 848 238.4000 XLON 07002070000163625-E0OmfxtYsKlm 12:46:50 762 238.4000 XLON 05002050000164172-E0OmfxtYsLiu 12:46:50 86 238.4000 XLON 05002050000164172-E0OmfxtYsLiw 12:47:06 3 238.2000 XLON 07002070000159495-E0OmfxtYsLqy 12:47:11 1,377 238.2000 XLON 07002070000159495-E0OmfxtYsLs2 12:47:11 20 238.2000 XLON 07002070000159495-E0OmfxtYsLrz 12:58:20 14 237.8000 XLON 05002050000169426-E0OmfxtYsUUV 12:58:20 610 237.8000 XLON 05002050000169426-E0OmfxtYsUUX 12:58:29 9 237.8000 XLON 05002050000169502-E0OmfxtYsUaJ 12:59:30 9 237.8000 XLON 07002070000170086-E0OmfxtYsV9o 13:10:03 1,274 237.8000 XLON 05002050000173571-E0OmfxtYscG9 13:17:00 2,456 238.6000 XLON 05002050000179483-E0OmfxtYshiK 13:17:00 361 238.6000 XLON 05002050000179483-E0OmfxtYshiM 13:18:29 1,160 238.6000 XLON 05002050000180176-E0OmfxtYsijy 13:18:29 252 238.6000 XLON 05002050000180176-E0OmfxtYsik0 13:21:09 1,205 238.6000 XLON 05002050000181667-E0OmfxtYsk9X 13:21:30 954 238.4000 XLON 05002050000179392-E0OmfxtYskKQ 13:21:30 1,762 238.4000 XLON 05002050000179392-E0OmfxtYskKL 13:22:02 370 238.4000 XLON 05002050000181986-E0OmfxtYskb9 13:22:02 187 238.4000 XLON 05002050000181986-E0OmfxtYskbC 13:23:39 65 238.4000 XLON 05002050000181986-E0OmfxtYslfu 13:25:09 243 238.6000 XLON 07002070000183764-E0OmfxtYsmeG 13:25:09 492 238.6000 XLON 07002070000183764-E0OmfxtYsmeI 13:29:55 600 238.4000 XLON 07002070000182929-E0OmfxtYspmV 13:31:09 232 238.4000 XLON 07002070000188955-E0OmfxtYsr9n 13:31:09 464 238.4000 XLON 07002070000188955-E0OmfxtYsr9p 13:37:35 1,366 238.4000 XLON 05002050000192653-E0OmfxtYswVv 13:38:29 1,070 238.4000 XLON 07002070000193764-E0OmfxtYsxYv 13:38:29 110 238.4000 XLON 07002070000193764-E0OmfxtYsxYx 13:38:57 656 238.2000 XLON 05002050000189662-E0OmfxtYsxuG 13:39:02 795 238.0000 XLON 05002050000184536-E0OmfxtYsy0x 13:42:49 711 238.0000 XLON 07002070000196398-E0OmfxtYt1dJ 13:51:49 1 238.0000 XLON 07002070000200835-E0OmfxtYt7Ey 13:51:49 630 238.0000 XLON 07002070000200835-E0OmfxtYt7F0 13:51:49 161 238.0000 XLON 07002070000200835-E0OmfxtYt7F2 13:51:49 669 238.0000 XLON 07002070000200835-E0OmfxtYt7F4 13:51:49 119 238.0000 XLON 07002070000200835-E0OmfxtYt7F6 13:55:09 834 238.0000 XLON 05002050000202422-E0OmfxtYt9D3 13:55:09 913 238.0000 XLON 05002050000202422-E0OmfxtYt9D5 13:55:09 169 238.0000 XLON 05002050000202422-E0OmfxtYt9D7 13:55:13 735 237.6000 XLON 07002070000194945-E0OmfxtYt9Ht 13:55:13 668 237.6000 XLON 07002070000200483-E0OmfxtYt9Hv 13:59:29 1,088 237.6000 XLON 05002050000204581-E0OmfxtYtCX2 13:59:29 9 237.6000 XLON 05002050000204581-E0OmfxtYtCX4 14:00:09 741 237.6000 XLON 05002050000204936-E0OmfxtYtCoe 14:00:09 104 237.6000 XLON 05002050000204936-E0OmfxtYtCog 14:03:29 1,016 237.6000 XLON 05002050000206932-E0OmfxtYtGDS 14:03:29 58 237.6000 XLON 05002050000206932-E0OmfxtYtGDU 14:06:06 1,375 237.2000 XLON 05002050000203324-E0OmfxtYtIKk 14:19:04 1,230 237.4000 XLON 07002070000217240-E0OmfxtYtVUc 14:23:31 959 237.6000 XLON 05002050000220012-E0OmfxtYtZIe 14:23:31 1,400 237.6000 XLON 05002050000220012-E0OmfxtYtZIg 14:30:05 874 238.2000 XLON 05002050000225111-E0OmfxtYtiRt 14:30:05 922 238.2000 XLON 07002070000225061-E0OmfxtYtiRr 14:30:05 325 238.2000 XLON 07002070000225061-E0OmfxtYtiRo 14:31:15 1,235 238.2000 XLON 05002050000225152-E0OmfxtYtoJz 14:31:15 1,541 238.2000 XLON 05002050000225152-E0OmfxtYtoJw 14:32:16 411 238.4000 XLON 07002070000229490-E0OmfxtYtrYj 14:32:16 425 238.4000 XLON 07002070000229490-E0OmfxtYtrYl 14:32:16 1,268 238.4000 XLON 07002070000229490-E0OmfxtYtrYn 14:32:58 1,085 238.4000 XLON 07002070000230610-E0OmfxtYtthy 14:33:29 66 238.4000 XLON 07002070000231347-E0OmfxtYtuqP 14:33:29 2,525 238.4000 XLON 07002070000231347-E0OmfxtYtuqR 14:35:09 100 238.4000 XLON 05002050000233628-E0OmfxtYtyrn 14:35:09 655 238.4000 XLON 05002050000233628-E0OmfxtYtyrp 14:35:09 708 238.4000 XLON 05002050000233628-E0OmfxtYtyrr 14:35:09 385 238.4000 XLON 05002050000233628-E0OmfxtYtyrt 14:36:50 184 238.4000 XLON 05002050000235390-E0OmfxtYu2OZ 14:36:50 556 238.4000 XLON 05002050000235390-E0OmfxtYu2Ob 14:36:50 1,086 238.4000 XLON 05002050000235390-E0OmfxtYu2Od 14:38:29 172 238.4000 XLON 05002050000237104-E0OmfxtYu5Za 14:39:30 1,715 238.4000 XLON 07002070000238114-E0OmfxtYu7Bi 14:40:09 650 238.4000 XLON 05002050000238929-E0OmfxtYu8Kg 14:40:09 231 238.4000 XLON 05002050000238929-E0OmfxtYu8Ki 14:40:09 750 238.4000 XLON 05002050000238929-E0OmfxtYu8Kk 14:40:11 2,937 238.2000 XLON 07002070000227776-E0OmfxtYu8Nj 14:43:48 1,479 238.0000 XLON 07002070000242053-E0OmfxtYuGHn 14:45:09 75 238.0000 XLON 07002070000244402-E0OmfxtYuJBS 14:45:09 750 238.0000 XLON 07002070000244402-E0OmfxtYuJBU 14:45:09 150 238.0000 XLON 07002070000244402-E0OmfxtYuJBW 14:45:09 73 238.0000 XLON 07002070000244402-E0OmfxtYuJBY 14:46:21 1,479 237.8000 XLON 07002070000240846-E0OmfxtYuM3e 14:47:43 1,506 237.8000 XLON 05002050000246492-E0OmfxtYuPXH 14:50:21 1,270 237.8000 XLON 07002070000248184-E0OmfxtYuVJv 14:51:10 1,205 237.6000 XLON 07002070000246458-E0OmfxtYuWdf 14:58:05 1,030 237.6000 XLON 07002070000253201-E0OmfxtYulkV 14:58:05 822 237.6000 XLON 07002070000256541-E0OmfxtYulkZ 14:58:07 130 237.4000 XLON 05002050000256552-E0OmfxtYulrI 14:58:07 1,133 237.4000 XLON 07002070000251852-E0OmfxtYulrE 14:58:07 538 237.4000 XLON 05002050000256552-E0OmfxtYulrM 15:00:09 351 237.6000 XLON 05002050000258639-E0OmfxtYurh4 15:00:09 369 237.6000 XLON 05002050000258639-E0OmfxtYurh1 15:19:11 2,066 238.4000 XLON 07002070000276584-E0OmfxtYvV0F 15:19:11 2,015 238.4000 XLON 05002050000276282-E0OmfxtYvUzS 15:19:12 1,150 238.4000 XLON 07002070000276598-E0OmfxtYvV2m 15:19:12 1,958 238.4000 XLON 07002070000276598-E0OmfxtYvV2p 15:19:13 559 238.4000 XLON 05002050000276537-E0OmfxtYvV4p 15:19:13 1,513 238.4000 XLON 05002050000276537-E0OmfxtYvV4r 15:19:14 1 238.4000 XLON 07002070000276619-E0OmfxtYvV5c 15:19:14 643 238.4000 XLON 07002070000276619-E0OmfxtYvV5e 15:19:14 946 238.4000 XLON 07002070000276619-E0OmfxtYvV5g 15:19:14 1,556 238.4000 XLON 07002070000276619-E0OmfxtYvV5i 15:19:15 64 238.4000 XLON 05002050000276556-E0OmfxtYvV6Z 15:19:15 643 238.4000 XLON 05002050000276556-E0OmfxtYvV6b 15:19:15 946 238.4000 XLON 05002050000276556-E0OmfxtYvV6d 15:19:15 450 238.4000 XLON 05002050000276556-E0OmfxtYvV6f 15:19:15 749 238.4000 XLON 05002050000276556-E0OmfxtYvV6h 15:19:47 317 238.2000 XLON 05002050000271906-E0OmfxtYvWKV 15:19:47 1,694 238.2000 XLON 05002050000271906-E0OmfxtYvWKB 15:19:47 207 238.2000 XLON 05002050000271906-E0OmfxtYvWKI 15:24:36 2 238.2000 XLON 05002050000281143-E0OmfxtYvfNo 15:24:36 1,585 238.2000 XLON 05002050000281143-E0OmfxtYvfNm 15:25:09 440 238.2000 XLON 05002050000281655-E0OmfxtYvgU2 15:25:09 880 238.2000 XLON 05002050000281655-E0OmfxtYvgU4 15:25:09 375 238.2000 XLON 05002050000281655-E0OmfxtYvgU6 15:26:49 533 238.2000 XLON 05002050000283112-E0OmfxtYvjXh 15:26:49 750 238.2000 XLON 05002050000283112-E0OmfxtYvjXj 15:28:29 42 238.2000 XLON 05002050000284611-E0OmfxtYvlsh 15:28:29 643 238.2000 XLON 05002050000284611-E0OmfxtYvlsj 15:31:09 4 238.2000 XLON 07002070000287338-E0OmfxtYvqio 15:31:49 4 238.2000 XLON 05002050000288026-E0OmfxtYvs6T 15:32:28 2,724 238.2000 XLON 05002050000288638-E0OmfxtYvtFZ 15:33:29 1,600 238.2000 XLON 07002070000289575-E0OmfxtYvv4E 15:33:29 129 238.2000 XLON 07002070000289575-E0OmfxtYvv4G 15:35:09 80 238.2000 XLON 07002070000291112-E0OmfxtYvy0N 15:35:09 176 238.2000 XLON 07002070000291112-E0OmfxtYvy0P 15:35:09 537 238.2000 XLON 07002070000291112-E0OmfxtYvy0R 15:35:09 176 238.2000 XLON 07002070000291112-E0OmfxtYvy0T 15:35:09 183 238.2000 XLON 07002070000291112-E0OmfxtYvy0V 15:36:01 2,024 238.0000 XLON 07002070000267505-E0OmfxtYvzd8 15:36:02 693 237.6000 XLON 07002070000280431-E0OmfxtYvzj7 15:40:54 969 237.4000 XLON 05002050000292869-E0OmfxtYw6z2 15:40:54 124 237.4000 XLON 05002050000292869-E0OmfxtYw6z4 15:40:54 629 237.4000 XLON 05002050000295746-E0OmfxtYw6zA 15:41:45 643 237.0000 XLON 07002070000294388-E0OmfxtYw8Kb 15:43:29 2,103 237.4000 XLON 05002050000298699-E0OmfxtYwApQ 15:47:11 1,619 237.2000 XLON 05002050000300161-E0OmfxtYwHmE 15:48:29 1,153 237.2000 XLON 05002050000302896-E0OmfxtYwJjc 15:48:29 884 237.2000 XLON 05002050000302896-E0OmfxtYwJje 15:48:29 14 237.2000 XLON 05002050000302896-E0OmfxtYwJjg 15:53:04 2,652 237.4000 XLON 05002050000306469-E0OmfxtYwRD9 15:53:29 328 237.4000 XLON 07002070000306804-E0OmfxtYwRj2 15:53:29 750 237.4000 XLON 07002070000306804-E0OmfxtYwRj4 15:53:29 105 237.4000 XLON 07002070000306804-E0OmfxtYwRj6 15:53:50 302 237.2000 XLON 07002070000304220-E0OmfxtYwS8S 15:53:50 1,594 237.2000 XLON 07002070000304220-E0OmfxtYwS8U 15:57:12 1,343 237.0000 XLON 07002070000298161-E0OmfxtYwWkD 16:00:09 2,095 237.0000 XLON 07002070000311947-E0OmfxtYwbHe 16:00:09 32 237.0000 XLON 07002070000311947-E0OmfxtYwbHg 16:00:09 646 237.0000 XLON 07002070000311947-E0OmfxtYwbHV 16:03:27 69 237.2000 XLON 05002050000314602-E0OmfxtYwgST 16:03:29 2,471 237.2000 XLON 05002050000314632-E0OmfxtYwgaG 16:05:09 1 237.2000 XLON 07002070000315815-E0OmfxtYwj0l 16:05:09 767 237.2000 XLON 07002070000315815-E0OmfxtYwj0n 16:05:09 1,285 237.2000 XLON 07002070000315815-E0OmfxtYwj0p 16:06:15 679 237.0000 XLON 05002050000314105-E0OmfxtYwlD3 16:06:15 1,070 237.0000 XLON 05002050000314105-E0OmfxtYwlD7 16:09:55 2,397 237.0000 XLON 07002070000319262-E0OmfxtYwqWM 16:12:00 2,380 237.0000 XLON 07002070000320770-E0OmfxtYwsuR 16:13:31 565 237.0000 XLON 07002070000321745-E0OmfxtYwufi 16:14:39 548 237.0000 XLON 07002070000321745-E0OmfxtYww5b 16:14:39 967 237.0000 XLON 07002070000321745-E0OmfxtYww5d 16:14:39 762 237.0000 XLON 07002070000322487-E0OmfxtYww5l 16:16:19 2,515 237.0000 XLON 07002070000323579-E0OmfxtYwyjC 16:18:39 711 236.8000 XLON 05002050000310594-E0OmfxtYx2Eb 16:18:39 522 236.8000 XLON 05002050000310594-E0OmfxtYx2ET 16:18:39 565 236.8000 XLON 05002050000310594-E0OmfxtYx2EQ 16:20:10 1,611 237.0000 XLON 05002050000324330-E0OmfxtYx4fn 16:20:12 502 237.0000 XLON 05002050000324330-E0OmfxtYx4nZ 16:21:30 268 237.0000 XLON 05002050000324663-E0OmfxtYx6xd 16:21:30 1,200 237.0000 XLON 05002050000324663-E0OmfxtYx6xf 16:21:30 582 237.0000 XLON 05002050000324663-E0OmfxtYx6xh 16:21:30 510 237.0000 XLON 05002050000324663-E0OmfxtYx6xj 16:23:11 600 237.0000 XLON 07002070000325114-E0OmfxtYx9TA 16:23:11 587 237.0000 XLON 07002070000325114-E0OmfxtYx9T6 16:25:09 622 237.0000 XLON 07002070000325114-E0OmfxtYxDAo 16:25:11 3,071 237.2000 XLON 07002070000325605-E0OmfxtYxDFg 16:25:11 70 237.2000 XLON 07002070000325605-E0OmfxtYxDFj 16:26:23 811 237.2000 XLON 05002050000325861-E0OmfxtYxFv8 16:26:23 337 237.2000 XLON 05002050000325861-E0OmfxtYxFum 16:26:23 336 237.2000 XLON 05002050000325861-E0OmfxtYxFuo 16:26:23 826 237.2000 XLON 05002050000325861-E0OmfxtYxFut In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:28 116 238.4000 XLON 05002050000006548-E0OmfxtYoTbk 08:15:14 892 238.6000 XLON 07002070000007360-E0OmfxtYoWYT 08:16:49 1,012 238.6000 XLON 05002050000008791-E0OmfxtYoYVj 08:18:30 1,012 238.6000 XLON 05002050000010208-E0OmfxtYoaq2 08:20:09 666 238.6000 XLON 05002050000011396-E0OmfxtYod3B 08:20:09 599 238.6000 XLON 05002050000011396-E0OmfxtYod3J 08:22:20 1,290 238.6000 XLON 07002070000013978-E0OmfxtYohSU 08:23:29 971 238.6000 XLON 05002050000015573-E0OmfxtYojSh 08:24:05 814 238.4000 XLON 07002070000006816-E0OmfxtYokG0 08:25:09 900 238.4000 XLON 07002070000017016-E0OmfxtYolON 08:25:09 189 238.4000 XLON 07002070000017016-E0OmfxtYolOP 08:26:50 499 238.2000 XLON 07002070000018364-E0OmfxtYonZZ 08:26:53 468 238.2000 XLON 07002070000018364-E0OmfxtYond8 08:29:29 505 238.2000 XLON 05002050000020409-E0OmfxtYotA3 08:29:29 448 238.2000 XLON 05002050000020409-E0OmfxtYotA5 08:30:09 144 238.2000 XLON 07002070000021185-E0OmfxtYouD0 08:30:09 800 238.2000 XLON 07002070000021185-E0OmfxtYouD2 08:30:09 66 238.2000 XLON 07002070000021185-E0OmfxtYouD4 08:31:49 600 238.2000 XLON 05002050000022613-E0OmfxtYox4O 08:31:49 316 238.2000 XLON 05002050000022613-E0OmfxtYox4Q 08:33:29 91 238.2000 XLON 07002070000024332-E0OmfxtYp01Q 08:33:29 500 238.2000 XLON 07002070000024332-E0OmfxtYp01S 08:33:29 194 238.2000 XLON 07002070000024332-E0OmfxtYp01U 08:34:38 953 237.8000 XLON 05002050000019606-E0OmfxtYp1E7 08:41:20 565 237.8000 XLON 07002070000026431-E0OmfxtYp8ql 08:41:49 638 237.8000 XLON 07002070000030538-E0OmfxtYp9CV 08:41:49 527 237.8000 XLON 07002070000030538-E0OmfxtYp9CX 08:43:29 900 238.0000 XLON 05002050000031556-E0OmfxtYpBDJ 08:50:55 1,521 238.6000 XLON 07002070000036841-E0OmfxtYpJWg 08:55:16 1,336 239.0000 XLON 07002070000038926-E0OmfxtYpOYD 08:57:49 1,541 239.2000 XLON 07002070000041227-E0OmfxtYpRML 08:57:49 113 239.2000 XLON 07002070000041227-E0OmfxtYpRMN 08:58:29 1,131 239.2000 XLON 07002070000041792-E0OmfxtYpS1Z 09:00:10 497 239.2000 XLON 05002050000042838-E0OmfxtYpU5c 09:00:10 639 239.2000 XLON 05002050000042838-E0OmfxtYpU5f 09:01:30 1,234 239.0000 XLON 05002050000040334-E0OmfxtYpW9i 09:02:52 1,326 238.8000 XLON 07002070000044820-E0OmfxtYpXjt 09:04:29 100 238.8000 XLON 05002050000047341-E0OmfxtYpaGC 09:04:29 515 238.8000 XLON 05002050000047341-E0OmfxtYpaGE 09:06:09 1,123 238.8000 XLON 07002070000049012-E0OmfxtYpbvh 09:06:49 953 238.8000 XLON 07002070000049589-E0OmfxtYpcXH 09:08:29 823 238.8000 XLON 05002050000050745-E0OmfxtYpeCJ 09:10:09 500 238.8000 XLON 05002050000051832-E0OmfxtYpfiP 09:10:09 432 238.8000 XLON 05002050000051832-E0OmfxtYpfiR 09:11:49 15 238.8000 XLON 05002050000053103-E0OmfxtYpgyd 09:11:49 424 238.8000 XLON 05002050000053103-E0OmfxtYpgyf 09:11:49 204 238.8000 XLON 05002050000053103-E0OmfxtYpgyh 09:13:46 772 238.8000 XLON 05002050000054252-E0OmfxtYpiMS 09:14:17 1,224 238.6000 XLON 05002050000047926-E0OmfxtYpiyF 09:26:19 586 238.6000 XLON 05002050000057999-E0OmfxtYpuSm 09:26:19 565 238.6000 XLON 05002050000062307-E0OmfxtYpuSy 09:26:19 31 238.6000 XLON 05002050000057999-E0OmfxtYpuSj 09:26:49 530 238.6000 XLON 05002050000064652-E0OmfxtYpumQ 09:26:49 519 238.6000 XLON 05002050000064652-E0OmfxtYpumS 09:26:49 149 238.6000 XLON 05002050000064652-E0OmfxtYpumU 09:28:29 338 238.6000 XLON 05002050000065752-E0OmfxtYpvwz 09:28:29 200 238.6000 XLON 05002050000065752-E0OmfxtYpvx1 09:28:29 520 238.6000 XLON 05002050000065752-E0OmfxtYpvx3 09:34:31 1,029 238.6000 XLON 07002070000067302-E0OmfxtYq0jc 09:35:12 147 238.4000 XLON 05002050000055835-E0OmfxtYq1oO 09:44:57 1,245 239.2000 XLON 05002050000078411-E0OmfxtYq9u6 09:45:00 48 239.2000 XLON 07002070000079200-E0OmfxtYq9xe 09:45:00 1,650 239.2000 XLON 07002070000079200-E0OmfxtYq9xk 09:50:09 315 239.4000 XLON 05002050000082403-E0OmfxtYqF8L 09:50:09 639 239.4000 XLON 05002050000082403-E0OmfxtYqF8N 09:50:09 10 239.4000 XLON 05002050000082403-E0OmfxtYqF8P 09:50:09 808 239.4000 XLON 05002050000082403-E0OmfxtYqF8R 09:50:09 194 239.4000 XLON 05002050000082403-E0OmfxtYqF8T 09:50:13 645 239.2000 XLON 07002070000079959-E0OmfxtYqFCk 09:50:13 583 239.2000 XLON 07002070000081518-E0OmfxtYqFCm 10:02:23 1,472 239.0000 XLON 05002050000083348-E0OmfxtYqOi1 10:03:15 777 239.0000 XLON 05002050000088962-E0OmfxtYqPcY 10:03:15 911 239.0000 XLON 05002050000088962-E0OmfxtYqPcW 10:11:26 732 239.2000 XLON 07002070000092546-E0OmfxtYqWMd 10:11:26 520 239.2000 XLON 07002070000092546-E0OmfxtYqWMh 10:29:41 1,823 239.2000 XLON 07002070000103212-E0OmfxtYqlzx 10:29:41 1,257 239.2000 XLON 07002070000094368-E0OmfxtYqlza 10:29:42 1,581 239.2000 XLON 05002050000103007-E0OmfxtYqm0V 10:29:43 1,839 239.2000 XLON 05002050000103015-E0OmfxtYqm1k 10:29:44 1,169 239.0000 XLON 05002050000089077-E0OmfxtYqm4q 10:29:44 1,702 239.2000 XLON 05002050000103021-E0OmfxtYqm4g 10:29:49 663 239.0000 XLON 05002050000103002-E0OmfxtYqm9o 10:30:15 253 239.0000 XLON 05002050000103002-E0OmfxtYqmiv 10:31:01 921 238.8000 XLON 05002050000103500-E0OmfxtYqnk2 10:31:01 766 238.8000 XLON 05002050000103500-E0OmfxtYqnk4 10:38:59 1,553 238.8000 XLON 05002050000104270-E0OmfxtYqv4a 10:41:10 100 238.8000 XLON 05002050000108636-E0OmfxtYqwlw 10:41:10 544 238.8000 XLON 05002050000108636-E0OmfxtYqwly 10:41:10 200 238.8000 XLON 05002050000108636-E0OmfxtYqwm0 10:41:10 648 238.8000 XLON 05002050000108636-E0OmfxtYqwm2 10:41:49 1,529 238.8000 XLON 07002070000109143-E0OmfxtYqxFl 10:43:14 397 238.6000 XLON 07002070000104033-E0OmfxtYqyF6 10:46:24 638 238.6000 XLON 07002070000104033-E0OmfxtYr0jN 10:51:10 541 238.8000 XLON 05002050000113278-E0OmfxtYr4DU 10:51:10 641 238.8000 XLON 05002050000113278-E0OmfxtYr4DW 10:51:10 576 238.8000 XLON 05002050000113278-E0OmfxtYr4DY 10:54:30 175 239.0000 XLON 05002050000114638-E0OmfxtYr7V2 10:54:30 501 239.0000 XLON 05002050000114638-E0OmfxtYr7V4 10:54:30 100 239.0000 XLON 05002050000114638-E0OmfxtYr7V6 10:54:30 158 239.0000 XLON 05002050000114638-E0OmfxtYr7V8 10:54:30 98 239.0000 XLON 05002050000114638-E0OmfxtYr7VA 10:54:30 223 239.0000 XLON 05002050000114638-E0OmfxtYr7VC 11:09:25 935 239.0000 XLON 07002070000115209-E0OmfxtYrJjU 11:09:25 276 239.0000 XLON 07002070000115209-E0OmfxtYrJjS 11:09:39 1,798 239.0000 XLON 07002070000122112-E0OmfxtYrJps 11:09:41 923 239.0000 XLON 07002070000122281-E0OmfxtYrJqV 11:09:41 300 239.0000 XLON 07002070000122281-E0OmfxtYrJqX 11:12:07 38 239.2000 XLON 07002070000123313-E0OmfxtYrLTU 11:12:58 1,386 239.2000 XLON 05002050000123392-E0OmfxtYrM7H 11:13:29 416 239.2000 XLON 05002050000123392-E0OmfxtYrMSB 11:13:29 1,095 239.2000 XLON 05002050000123596-E0OmfxtYrMSD 11:15:09 355 239.2000 XLON 05002050000124217-E0OmfxtYrNDY 11:15:09 644 239.2000 XLON 05002050000124217-E0OmfxtYrNDa 11:20:15 558 239.0000 XLON 07002070000122281-E0OmfxtYrQyA 11:20:15 800 239.0000 XLON 07002070000122938-E0OmfxtYrQyC 11:29:24 850 238.6000 XLON 07002070000125997-E0OmfxtYrWkh 11:29:24 629 238.6000 XLON 07002070000130419-E0OmfxtYrWkj 11:56:13 613 238.4000 XLON 05002050000130836-E0OmfxtYrlYt 11:56:13 771 238.4000 XLON 07002070000131096-E0OmfxtYrlYr 11:56:13 351 238.4000 XLON 05002050000130533-E0OmfxtYrlYY 11:56:13 318 238.4000 XLON 05002050000130533-E0OmfxtYrlYe 11:56:13 23 238.4000 XLON 07002070000131096-E0OmfxtYrlYg 11:56:14 845 238.4000 XLON 07002070000141437-E0OmfxtYrla4 11:56:14 423 238.4000 XLON 07002070000141437-E0OmfxtYrlZz 11:56:14 422 238.4000 XLON 07002070000141437-E0OmfxtYrla1 11:58:20 383 238.6000 XLON 07002070000142255-E0OmfxtYroe4 11:58:20 47 238.6000 XLON 07002070000142255-E0OmfxtYroe8 11:58:20 1,517 238.6000 XLON 07002070000142255-E0OmfxtYroeA 12:00:00 385 238.6000 XLON 05002050000142185-E0OmfxtYrrfj 12:00:00 385 238.6000 XLON 05002050000142185-E0OmfxtYrrfh 12:01:01 835 238.6000 XLON 05002050000142185-E0OmfxtYrtIM 12:01:01 22 238.6000 XLON 05002050000142185-E0OmfxtYrtIP 12:01:01 771 238.6000 XLON 07002070000143316-E0OmfxtYrtIR 12:07:35 2 238.6000 XLON 05002050000144209-E0OmfxtYrxmo 12:07:35 1,848 238.6000 XLON 05002050000144209-E0OmfxtYrxmr 12:07:36 1,700 238.6000 XLON 07002070000147486-E0OmfxtYrxnQ 12:07:36 614 238.6000 XLON 07002070000147486-E0OmfxtYrxnS 12:07:36 788 238.6000 XLON 07002070000147486-E0OmfxtYrxnU 12:08:29 10 238.6000 XLON 05002050000147680-E0OmfxtYryJ8 12:08:29 750 238.6000 XLON 05002050000147680-E0OmfxtYryJA 12:10:09 15 238.6000 XLON 05002050000148516-E0OmfxtYrzFX 12:10:09 536 238.6000 XLON 05002050000148516-E0OmfxtYrzFZ 12:10:09 692 238.6000 XLON 05002050000148516-E0OmfxtYrzFb 12:10:09 20 238.6000 XLON 05002050000148516-E0OmfxtYrzFd 12:11:49 13 238.6000 XLON 07002070000149495-E0OmfxtYs0cm 12:11:49 641 238.6000 XLON 07002070000149495-E0OmfxtYs0co 12:11:49 297 238.6000 XLON 07002070000149495-E0OmfxtYs0cq 12:11:49 193 238.6000 XLON 07002070000149495-E0OmfxtYs0cs 12:13:29 657 238.6000 XLON 07002070000150178-E0OmfxtYs1Rv 12:13:29 32 238.6000 XLON 07002070000150178-E0OmfxtYs1Rx 12:13:29 411 238.6000 XLON 07002070000150178-E0OmfxtYs1Rz 12:15:09 145 238.6000 XLON 07002070000150916-E0OmfxtYs2jD 12:15:09 689 238.6000 XLON 07002070000150916-E0OmfxtYs2jF 12:15:09 130 238.6000 XLON 07002070000150916-E0OmfxtYs2jH 12:15:23 1,358 238.4000 XLON 05002050000141110-E0OmfxtYs2zH 12:19:29 420 238.6000 XLON 05002050000152440-E0OmfxtYs5YX 12:23:23 735 238.4000 XLON 07002070000151675-E0OmfxtYs7vJ 12:32:43 1,704 238.6000 XLON 07002070000157991-E0OmfxtYsDZR 12:34:09 256 238.4000 XLON 05002050000154115-E0OmfxtYsEAi 12:34:09 529 238.4000 XLON 05002050000154115-E0OmfxtYsEAk 12:36:10 933 238.4000 XLON 07002070000159917-E0OmfxtYsFNY 12:36:49 1,204 238.4000 XLON 05002050000159974-E0OmfxtYsFcs 12:38:29 750 238.4000 XLON 05002050000160576-E0OmfxtYsGKi 12:38:29 115 238.4000 XLON 05002050000160576-E0OmfxtYsGKk 12:40:09 736 238.4000 XLON 05002050000161285-E0OmfxtYsHXI 12:40:09 272 238.4000 XLON 05002050000161285-E0OmfxtYsHXK 12:41:49 121 238.4000 XLON 07002070000162325-E0OmfxtYsIfx 12:41:49 697 238.4000 XLON 07002070000162325-E0OmfxtYsIfz 12:43:29 565 238.4000 XLON 05002050000162712-E0OmfxtYsJrH 12:45:09 848 238.4000 XLON 07002070000163625-E0OmfxtYsKlm 12:46:50 762 238.4000 XLON 05002050000164172-E0OmfxtYsLiu 12:46:50 86 238.4000 XLON 05002050000164172-E0OmfxtYsLiw 12:47:06 3 238.2000 XLON 07002070000159495-E0OmfxtYsLqy 12:47:11 1,377 238.2000 XLON 07002070000159495-E0OmfxtYsLs2 12:47:11 20 238.2000 XLON 07002070000159495-E0OmfxtYsLrz 12:58:20 14 237.8000 XLON 05002050000169426-E0OmfxtYsUUV 12:58:20 610 237.8000 XLON 05002050000169426-E0OmfxtYsUUX 12:58:29 9 237.8000 XLON 05002050000169502-E0OmfxtYsUaJ 12:59:30 9 237.8000 XLON 07002070000170086-E0OmfxtYsV9o 13:10:03 1,274 237.8000 XLON 05002050000173571-E0OmfxtYscG9 13:17:00 2,456 238.6000 XLON 05002050000179483-E0OmfxtYshiK 13:17:00 361 238.6000 XLON 05002050000179483-E0OmfxtYshiM 13:18:29 1,160 238.6000 XLON 05002050000180176-E0OmfxtYsijy 13:18:29 252 238.6000 XLON 05002050000180176-E0OmfxtYsik0 13:21:09 1,205 238.6000 XLON 05002050000181667-E0OmfxtYsk9X 13:21:30 954 238.4000 XLON 05002050000179392-E0OmfxtYskKQ 13:21:30 1,762 238.4000 XLON 05002050000179392-E0OmfxtYskKL 13:22:02 370 238.4000 XLON 05002050000181986-E0OmfxtYskb9 13:22:02 187 238.4000 XLON 05002050000181986-E0OmfxtYskbC 13:23:39 65 238.4000 XLON 05002050000181986-E0OmfxtYslfu 13:25:09 243 238.6000 XLON 07002070000183764-E0OmfxtYsmeG 13:25:09 492 238.6000 XLON 07002070000183764-E0OmfxtYsmeI 13:29:55 600 238.4000 XLON 07002070000182929-E0OmfxtYspmV 13:31:09 232 238.4000 XLON 07002070000188955-E0OmfxtYsr9n 13:31:09 464 238.4000 XLON 07002070000188955-E0OmfxtYsr9p 13:37:35 1,366 238.4000 XLON 05002050000192653-E0OmfxtYswVv 13:38:29 1,070 238.4000 XLON 07002070000193764-E0OmfxtYsxYv 13:38:29 110 238.4000 XLON 07002070000193764-E0OmfxtYsxYx 13:38:57 656 238.2000 XLON 05002050000189662-E0OmfxtYsxuG 13:39:02 795 238.0000 XLON 05002050000184536-E0OmfxtYsy0x 13:42:49 711 238.0000 XLON 07002070000196398-E0OmfxtYt1dJ 13:51:49 1 238.0000 XLON 07002070000200835-E0OmfxtYt7Ey 13:51:49 630 238.0000 XLON 07002070000200835-E0OmfxtYt7F0 13:51:49 161 238.0000 XLON 07002070000200835-E0OmfxtYt7F2 13:51:49 669 238.0000 XLON 07002070000200835-E0OmfxtYt7F4 13:51:49 119 238.0000 XLON 07002070000200835-E0OmfxtYt7F6 13:55:09 834 238.0000 XLON 05002050000202422-E0OmfxtYt9D3 13:55:09 913 238.0000 XLON 05002050000202422-E0OmfxtYt9D5 13:55:09 169 238.0000 XLON 05002050000202422-E0OmfxtYt9D7 13:55:13 735 237.6000 XLON 07002070000194945-E0OmfxtYt9Ht 13:55:13 668 237.6000 XLON 07002070000200483-E0OmfxtYt9Hv 13:59:29 1,088 237.6000 XLON 05002050000204581-E0OmfxtYtCX2 13:59:29 9 237.6000 XLON 05002050000204581-E0OmfxtYtCX4 14:00:09 741 237.6000 XLON 05002050000204936-E0OmfxtYtCoe 14:00:09 104 237.6000 XLON 05002050000204936-E0OmfxtYtCog 14:03:29 1,016 237.6000 XLON 05002050000206932-E0OmfxtYtGDS 14:03:29 58 237.6000 XLON 05002050000206932-E0OmfxtYtGDU 14:06:06 1,375 237.2000 XLON 05002050000203324-E0OmfxtYtIKk 14:19:04 1,230 237.4000 XLON 07002070000217240-E0OmfxtYtVUc 14:23:31 959 237.6000 XLON 05002050000220012-E0OmfxtYtZIe 14:23:31 1,400 237.6000 XLON 05002050000220012-E0OmfxtYtZIg 14:30:05 874 238.2000 XLON 05002050000225111-E0OmfxtYtiRt 14:30:05 922 238.2000 XLON 07002070000225061-E0OmfxtYtiRr 14:30:05 325 238.2000 XLON 07002070000225061-E0OmfxtYtiRo 14:31:15 1,235 238.2000 XLON 05002050000225152-E0OmfxtYtoJz 14:31:15 1,541 238.2000 XLON 05002050000225152-E0OmfxtYtoJw 14:32:16 411 238.4000 XLON 07002070000229490-E0OmfxtYtrYj 14:32:16 425 238.4000 XLON 07002070000229490-E0OmfxtYtrYl 14:32:16 1,268 238.4000 XLON 07002070000229490-E0OmfxtYtrYn 14:32:58 1,085 238.4000 XLON 07002070000230610-E0OmfxtYtthy 14:33:29 66 238.4000 XLON 07002070000231347-E0OmfxtYtuqP 14:33:29 2,525 238.4000 XLON 07002070000231347-E0OmfxtYtuqR 14:35:09 100 238.4000 XLON 05002050000233628-E0OmfxtYtyrn 14:35:09 655 238.4000 XLON 05002050000233628-E0OmfxtYtyrp 14:35:09 708 238.4000 XLON 05002050000233628-E0OmfxtYtyrr 14:35:09 385 238.4000 XLON 05002050000233628-E0OmfxtYtyrt 14:36:50 184 238.4000 XLON 05002050000235390-E0OmfxtYu2OZ 14:36:50 556 238.4000 XLON 05002050000235390-E0OmfxtYu2Ob 14:36:50 1,086 238.4000 XLON 05002050000235390-E0OmfxtYu2Od 14:38:29 172 238.4000 XLON 05002050000237104-E0OmfxtYu5Za 14:39:30 1,715 238.4000 XLON 07002070000238114-E0OmfxtYu7Bi 14:40:09 650 238.4000 XLON 05002050000238929-E0OmfxtYu8Kg 14:40:09 231 238.4000 XLON 05002050000238929-E0OmfxtYu8Ki 14:40:09 750 238.4000 XLON 05002050000238929-E0OmfxtYu8Kk 14:40:11 2,937 238.2000 XLON 07002070000227776-E0OmfxtYu8Nj 14:43:48 1,479 238.0000 XLON 07002070000242053-E0OmfxtYuGHn 14:45:09 75 238.0000 XLON 07002070000244402-E0OmfxtYuJBS 14:45:09 750 238.0000 XLON 07002070000244402-E0OmfxtYuJBU 14:45:09 150 238.0000 XLON 07002070000244402-E0OmfxtYuJBW 14:45:09 73 238.0000 XLON 07002070000244402-E0OmfxtYuJBY 14:46:21 1,479 237.8000 XLON 07002070000240846-E0OmfxtYuM3e 14:47:43 1,506 237.8000 XLON 05002050000246492-E0OmfxtYuPXH 14:50:21 1,270 237.8000 XLON 07002070000248184-E0OmfxtYuVJv 14:51:10 1,205 237.6000 XLON 07002070000246458-E0OmfxtYuWdf 14:58:05 1,030 237.6000 XLON 07002070000253201-E0OmfxtYulkV 14:58:05 822 237.6000 XLON 07002070000256541-E0OmfxtYulkZ 14:58:07 130 237.4000 XLON 05002050000256552-E0OmfxtYulrI 14:58:07 1,133 237.4000 XLON 07002070000251852-E0OmfxtYulrE 14:58:07 538 237.4000 XLON 05002050000256552-E0OmfxtYulrM 15:00:09 351 237.6000 XLON 05002050000258639-E0OmfxtYurh4 15:00:09 369 237.6000 XLON 05002050000258639-E0OmfxtYurh1 15:19:11 2,066 238.4000 XLON 07002070000276584-E0OmfxtYvV0F 15:19:11 2,015 238.4000 XLON 05002050000276282-E0OmfxtYvUzS 15:19:12 1,150 238.4000 XLON 07002070000276598-E0OmfxtYvV2m 15:19:12 1,958 238.4000 XLON 07002070000276598-E0OmfxtYvV2p 15:19:13 559 238.4000 XLON 05002050000276537-E0OmfxtYvV4p 15:19:13 1,513 238.4000 XLON 05002050000276537-E0OmfxtYvV4r 15:19:14 1 238.4000 XLON 07002070000276619-E0OmfxtYvV5c 15:19:14 643 238.4000 XLON 07002070000276619-E0OmfxtYvV5e 15:19:14 946 238.4000 XLON 07002070000276619-E0OmfxtYvV5g 15:19:14 1,556 238.4000 XLON 07002070000276619-E0OmfxtYvV5i 15:19:15 64 238.4000 XLON 05002050000276556-E0OmfxtYvV6Z 15:19:15 643 238.4000 XLON 05002050000276556-E0OmfxtYvV6b 15:19:15 946 238.4000 XLON 05002050000276556-E0OmfxtYvV6d 15:19:15 450 238.4000 XLON 05002050000276556-E0OmfxtYvV6f 15:19:15 749 238.4000 XLON 05002050000276556-E0OmfxtYvV6h 15:19:47 317 238.2000 XLON 05002050000271906-E0OmfxtYvWKV 15:19:47 1,694 238.2000 XLON 05002050000271906-E0OmfxtYvWKB 15:19:47 207 238.2000 XLON 05002050000271906-E0OmfxtYvWKI 15:24:36 2 238.2000 XLON 05002050000281143-E0OmfxtYvfNo 15:24:36 1,585 238.2000 XLON 05002050000281143-E0OmfxtYvfNm 15:25:09 440 238.2000 XLON 05002050000281655-E0OmfxtYvgU2 15:25:09 880 238.2000 XLON 05002050000281655-E0OmfxtYvgU4 15:25:09 375 238.2000 XLON 05002050000281655-E0OmfxtYvgU6 15:26:49 533 238.2000 XLON 05002050000283112-E0OmfxtYvjXh 15:26:49 750 238.2000 XLON 05002050000283112-E0OmfxtYvjXj 15:28:29 42 238.2000 XLON 05002050000284611-E0OmfxtYvlsh 15:28:29 643 238.2000 XLON 05002050000284611-E0OmfxtYvlsj 15:31:09 4 238.2000 XLON 07002070000287338-E0OmfxtYvqio 15:31:49 4 238.2000 XLON 05002050000288026-E0OmfxtYvs6T 15:32:28 2,724 238.2000 XLON 05002050000288638-E0OmfxtYvtFZ 15:33:29 1,600 238.2000 XLON 07002070000289575-E0OmfxtYvv4E 15:33:29 129 238.2000 XLON 07002070000289575-E0OmfxtYvv4G 15:35:09 80 238.2000 XLON 07002070000291112-E0OmfxtYvy0N 15:35:09 176 238.2000 XLON 07002070000291112-E0OmfxtYvy0P 15:35:09 537 238.2000 XLON 07002070000291112-E0OmfxtYvy0R 15:35:09 176 238.2000 XLON 07002070000291112-E0OmfxtYvy0T 15:35:09 183 238.2000 XLON 07002070000291112-E0OmfxtYvy0V 15:36:01 2,024 238.0000 XLON 07002070000267505-E0OmfxtYvzd8 15:36:02 693 237.6000 XLON 07002070000280431-E0OmfxtYvzj7 15:40:54 969 237.4000 XLON 05002050000292869-E0OmfxtYw6z2 15:40:54 124 237.4000 XLON 05002050000292869-E0OmfxtYw6z4 15:40:54 629 237.4000 XLON 05002050000295746-E0OmfxtYw6zA 15:41:45 643 237.0000 XLON 07002070000294388-E0OmfxtYw8Kb 15:43:29 2,103 237.4000 XLON 05002050000298699-E0OmfxtYwApQ 15:47:11 1,619 237.2000 XLON 05002050000300161-E0OmfxtYwHmE 15:48:29 1,153 237.2000 XLON 05002050000302896-E0OmfxtYwJjc 15:48:29 884 237.2000 XLON 05002050000302896-E0OmfxtYwJje 15:48:29 14 237.2000 XLON 05002050000302896-E0OmfxtYwJjg 15:53:04 2,652 237.4000 XLON 05002050000306469-E0OmfxtYwRD9 15:53:29 328 237.4000 XLON 07002070000306804-E0OmfxtYwRj2 15:53:29 750 237.4000 XLON 07002070000306804-E0OmfxtYwRj4 15:53:29 105 237.4000 XLON 07002070000306804-E0OmfxtYwRj6 15:53:50 302 237.2000 XLON 07002070000304220-E0OmfxtYwS8S 15:53:50 1,594 237.2000 XLON 07002070000304220-E0OmfxtYwS8U 15:57:12 1,343 237.0000 XLON 07002070000298161-E0OmfxtYwWkD 16:00:09 2,095 237.0000 XLON 07002070000311947-E0OmfxtYwbHe 16:00:09 32 237.0000 XLON 07002070000311947-E0OmfxtYwbHg 16:00:09 646 237.0000 XLON 07002070000311947-E0OmfxtYwbHV 16:03:27 69 237.2000 XLON 05002050000314602-E0OmfxtYwgST 16:03:29 2,471 237.2000 XLON 05002050000314632-E0OmfxtYwgaG 16:05:09 1 237.2000 XLON 07002070000315815-E0OmfxtYwj0l 16:05:09 767 237.2000 XLON 07002070000315815-E0OmfxtYwj0n 16:05:09 1,285 237.2000 XLON 07002070000315815-E0OmfxtYwj0p 16:06:15 679 237.0000 XLON 05002050000314105-E0OmfxtYwlD3 16:06:15 1,070 237.0000 XLON 05002050000314105-E0OmfxtYwlD7 16:09:55 2,397 237.0000 XLON 07002070000319262-E0OmfxtYwqWM 16:12:00 2,380 237.0000 XLON 07002070000320770-E0OmfxtYwsuR 16:13:31 565 237.0000 XLON 07002070000321745-E0OmfxtYwufi 16:14:39 548 237.0000 XLON 07002070000321745-E0OmfxtYww5b 16:14:39 967 237.0000 XLON 07002070000321745-E0OmfxtYww5d 16:14:39 762 237.0000 XLON 07002070000322487-E0OmfxtYww5l 16:16:19 2,515 237.0000 XLON 07002070000323579-E0OmfxtYwyjC 16:18:39 711 236.8000 XLON 05002050000310594-E0OmfxtYx2Eb 16:18:39 522 236.8000 XLON 05002050000310594-E0OmfxtYx2ET 16:18:39 565 236.8000 XLON 05002050000310594-E0OmfxtYx2EQ 16:20:10 1,611 237.0000 XLON 05002050000324330-E0OmfxtYx4fn 16:20:12 502 237.0000 XLON 05002050000324330-E0OmfxtYx4nZ 16:21:30 268 237.0000 XLON 05002050000324663-E0OmfxtYx6xd 16:21:30 1,200 237.0000 XLON 05002050000324663-E0OmfxtYx6xf 16:21:30 582 237.0000 XLON 05002050000324663-E0OmfxtYx6xh 16:21:30 510 237.0000 XLON 05002050000324663-E0OmfxtYx6xj 16:23:11 600 237.0000 XLON 07002070000325114-E0OmfxtYx9TA 16:23:11 587 237.0000 XLON 07002070000325114-E0OmfxtYx9T6 16:25:09 622 237.0000 XLON 07002070000325114-E0OmfxtYxDAo 16:25:11 3,071 237.2000 XLON 07002070000325605-E0OmfxtYxDFg 16:25:11 70 237.2000 XLON 07002070000325605-E0OmfxtYxDFj 16:26:23 811 237.2000 XLON 05002050000325861-E0OmfxtYxFv8 16:26:23 337 237.2000 XLON 05002050000325861-E0OmfxtYxFum 16:26:23 336 237.2000 XLON 05002050000325861-E0OmfxtYxFuo 16:26:23 826 237.2000 XLON 05002050000325861-E0OmfxtYxFut This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSMLBATMTIMBPA
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement