Picture of Serco logo

SRP Serco News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeMid CapNeutral

REG - Serco Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0075Fa&default-theme=true

RNS Number : 0075F  Serco Group PLC  28 October 2025

 Serco Group plc

 Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 Transactions in own shares

 Serco Group plc (the Company) announces the purchase of 244,300 ordinary
 shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities
 plc on 27 October 2025.

 The Company intends to hold all of the purchased Ordinary Shares in treasury.

 Since the announcement of the share buy-back programme on 7 August 2025 (the
 Programme), the Company has purchased a total of 14,460,122 Ordinary Shares.

 Following the transactions referred to in this announcement, the Company holds
 14,460,122 Ordinary Shares in treasury and has 1,009,395,121 Ordinary Shares
 in issue (excluding treasury shares). The total number of Ordinary Shares with
 voting rights will be 1,009,395,121 which may be used by shareholders as the
 denominator for the calculations by which they will determine if they are
 required to notify their interest in, or a change to their interest in, the
 Company under the Financial Conduct Authority's Disclosure Guidance and
 Transparency Rules.

 The table below contains detailed information about the purchases referred to
 above.

 Schedule of Purchases

 Shares purchased: Serco Group plc (ISIN: GB0007973794)

 Date of purchases: 27 October 2025

 Investment firm: J.P. Morgan Securities plc

 Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share  Lowest price per share  Highest price per share
 London Stock Exchange  244,300                                         255.7357                                 254.2000                257.2000

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
 (the Market Abuse Regulation) detailed information about the individual
 purchases can be seen below.

 Individual transactions:

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:09:55  762     256.8000     XLON           07003070000007260-E0Ozl6jG21pa
 08:11:51  693     256.8000     XLON           05003050000007377-E0Ozl6jG24LK
 08:11:51  963     256.8000     XLON           07003070000007510-E0Ozl6jG24LM
 08:12:51  695     256.8000     XLON           07003070000007685-E0Ozl6jG25Qs
 08:13:31  1,724   256.6000     XLON           07003070000007766-E0Ozl6jG26Il
 08:15:11  950     256.8000     XLON           07003070000008059-E0Ozl6jG28RH
 08:15:11  480     256.8000     XLON           07003070000008059-E0Ozl6jG28RJ
 08:15:11  529     256.8000     XLON           07003070000008059-E0Ozl6jG28RL
 08:16:00  488     256.8000     XLON           05003050000008353-E0Ozl6jG29nH
 08:16:00  1,260   256.8000     XLON           05003050000008353-E0Ozl6jG29nJ
 08:16:00  142     256.8000     XLON           05003050000008353-E0Ozl6jG29nL
 08:17:41  989     256.8000     XLON           07003070000008707-E0Ozl6jG2BXB
 08:17:41  502     256.8000     XLON           07003070000008707-E0Ozl6jG2BXD
 08:19:21  522     257.0000     XLON           07003070000009062-E0Ozl6jG2Djr
 08:19:21  858     257.0000     XLON           07003070000009062-E0Ozl6jG2Djt
 08:19:21  163     257.0000     XLON           07003070000009062-E0Ozl6jG2Djv
 08:19:21  358     257.0000     XLON           07003070000009062-E0Ozl6jG2Djx
 08:22:00  856     257.0000     XLON           05003050000009663-E0Ozl6jG2H48
 08:26:00  378     257.2000     XLON           07003070000010542-E0Ozl6jG2LQ0
 08:26:00  936     257.2000     XLON           07003070000010542-E0Ozl6jG2LQ2
 08:26:00  181     257.2000     XLON           07003070000010542-E0Ozl6jG2LQ4
 08:31:00  1,041   257.2000     XLON           05003050000011860-E0Ozl6jG2QCW
 08:31:00  303     257.2000     XLON           05003050000011860-E0Ozl6jG2QCY
 08:31:00  430     257.2000     XLON           05003050000011860-E0Ozl6jG2QCa
 08:32:40  252     257.0000     XLON           07003070000012284-E0Ozl6jG2SIn
 08:33:40  956     257.0000     XLON           07003070000012501-E0Ozl6jG2TKH
 08:34:21  1,248   257.0000     XLON           05003050000012724-E0Ozl6jG2UCk
 08:35:28  1,088   256.6000     XLON           05003050000009423-E0Ozl6jG2VNP
 08:36:05  1,164   256.6000     XLON           05003050000012988-E0Ozl6jG2Vmy
 08:37:41  393     256.6000     XLON           07003070000013285-E0Ozl6jG2XBO
 08:38:00  685     256.6000     XLON           07003070000013285-E0Ozl6jG2XNx
 08:41:00  137     256.8000     XLON           07003070000013902-E0Ozl6jG2aA0
 08:41:00  522     256.8000     XLON           07003070000013902-E0Ozl6jG2aA2
 08:42:29  533     256.8000     XLON           05003050000014056-E0Ozl6jG2bCt
 08:42:40  1,080   256.8000     XLON           07003070000014110-E0Ozl6jG2bLr
 08:44:21  465     257.0000     XLON           05003050000014425-E0Ozl6jG2d1o
 08:44:21  907     257.0000     XLON           05003050000014425-E0Ozl6jG2d1q
 08:44:21  8       257.0000     XLON           05003050000014425-E0Ozl6jG2d1s
 08:46:00  464     257.0000     XLON           07003070000014828-E0Ozl6jG2euW
 08:46:00  265     257.0000     XLON           07003070000014828-E0Ozl6jG2euY
 08:46:00  376     257.0000     XLON           07003070000014828-E0Ozl6jG2eua
 08:47:40  128     257.0000     XLON           05003050000015194-E0Ozl6jG2gTD
 08:47:40  584     257.0000     XLON           05003050000015194-E0Ozl6jG2gTF
 08:48:24  1,377   256.6000     XLON           07003070000013600-E0Ozl6jG2h7m
 08:52:00  873     256.6000     XLON           05003050000015780-E0Ozl6jG2k10
 08:53:41  277     256.8000     XLON           07003070000015945-E0Ozl6jG2ltB
 08:53:41  441     256.8000     XLON           07003070000015945-E0Ozl6jG2ltD
 08:56:00  480     257.0000     XLON           07003070000016340-E0Ozl6jG2omu
 08:58:41  848     257.0000     XLON           05003050000016900-E0Ozl6jG2rFP
 08:58:41  267     257.0000     XLON           05003050000016900-E0Ozl6jG2rFR
 08:59:21  656     257.0000     XLON           05003050000016998-E0Ozl6jG2rx5
 08:59:21  73      257.0000     XLON           05003050000016998-E0Ozl6jG2rx7
 08:59:50  828     256.8000     XLON           07003070000016218-E0Ozl6jG2sG2
 09:07:00  1,008   257.0000     XLON           05003050000019001-E0Ozl6jG301a
 09:12:00  1,108   257.0000     XLON           07003070000019806-E0Ozl6jG35H1
 09:12:40  337     257.0000     XLON           05003050000019944-E0Ozl6jG35sc
 09:12:40  730     257.0000     XLON           05003050000019944-E0Ozl6jG35se
 09:12:40  52      257.0000     XLON           05003050000019944-E0Ozl6jG35sg
 09:16:00  502     257.0000     XLON           07003070000020439-E0Ozl6jG38dp
 09:16:00  1,078   257.0000     XLON           07003070000020439-E0Ozl6jG38dr
 09:23:41  74      257.0000     XLON           05003050000021770-E0Ozl6jG3EzF
 09:23:41  808     257.0000     XLON           05003050000021770-E0Ozl6jG3EzH
 09:23:41  222     257.0000     XLON           05003050000021770-E0Ozl6jG3EzJ
 09:23:41  521     257.0000     XLON           05003050000021770-E0Ozl6jG3EzL
 09:23:44  724     256.6000     XLON           05003050000017586-E0Ozl6jG3F0o
 09:26:00  1,051   256.6000     XLON           07003070000022078-E0Ozl6jG3Gdj
 09:27:41  1,239   256.6000     XLON           05003050000022419-E0Ozl6jG3I9l
 09:30:21  834     256.6000     XLON           07003070000022817-E0Ozl6jG3KSq
 09:37:00  1,160   256.6000     XLON           07003070000023760-E0Ozl6jG3PWu
 09:40:21  975     256.6000     XLON           05003050000024192-E0Ozl6jG3RqZ
 09:42:41  976     256.6000     XLON           05003050000024504-E0Ozl6jG3TGc
 09:46:00  1,275   256.6000     XLON           05003050000025046-E0Ozl6jG3VXR
 09:50:22  1,291   256.4000     XLON           05003050000022016-E0Ozl6jG3YTx
 09:50:22  1,587   256.6000     XLON           07003070000025714-E0Ozl6jG3YTp
 09:57:41  230     256.6000     XLON           05003050000026746-E0Ozl6jG3dVE
 09:57:41  390     256.6000     XLON           05003050000026746-E0Ozl6jG3dVG
 09:57:41  594     256.6000     XLON           05003050000026746-E0Ozl6jG3dVI
 09:57:41  549     256.6000     XLON           05003050000026746-E0Ozl6jG3dVK
 09:58:34  1,717   256.4000     XLON           07003070000026424-E0Ozl6jG3dxB
 10:02:41  1,007   256.4000     XLON           05003050000027557-E0Ozl6jG3hEw
 10:03:19  1,022   256.2000     XLON           05003050000026924-E0Ozl6jG3he5
 10:04:24  446     256.0000     XLON           07003070000027758-E0Ozl6jG3iFw
 10:04:24  182     256.0000     XLON           07003070000027758-E0Ozl6jG3iFy
 10:06:26  615     255.8000     XLON           07003070000027982-E0Ozl6jG3jcT
 10:11:15  816     255.6000     XLON           07003070000027755-E0Ozl6jG3mlm
 10:15:42  789     255.6000     XLON           05003050000029011-E0Ozl6jG3pvg
 10:20:20  1,154   255.6000     XLON           05003050000030162-E0Ozl6jG3tFV
 10:24:20  1,365   255.4000     XLON           05003050000029943-E0Ozl6jG3vYY
 10:24:20  1,063   255.6000     XLON           07003070000030684-E0Ozl6jG3vYB
 10:35:57  1,484   255.6000     XLON           07003070000032181-E0Ozl6jG44Hn
 10:35:59  1,656   255.4000     XLON           05003050000032054-E0Ozl6jG44KW
 10:41:00  1,308   255.4000     XLON           05003050000032974-E0Ozl6jG47eY
 10:41:20  998     255.2000     XLON           07003070000030895-E0Ozl6jG4828
 10:51:16  1,902   255.4000     XLON           05003050000034302-E0Ozl6jG4EPb
 10:54:20  1,207   255.4000     XLON           07003070000034880-E0Ozl6jG4Fkv
 10:57:00  633     255.6000     XLON           05003050000035211-E0Ozl6jG4HSu
 10:57:00  339     255.6000     XLON           05003050000035211-E0Ozl6jG4HSw
 10:57:00  104     255.6000     XLON           05003050000035211-E0Ozl6jG4HSy
 10:57:41  1,265   255.6000     XLON           07003070000035350-E0Ozl6jG4Hq8
 11:03:44  1,370   255.6000     XLON           07003070000036473-E0Ozl6jG4LvN
 11:05:54  1,160   255.6000     XLON           05003050000036762-E0Ozl6jG4NVA
 11:14:21  960     255.6000     XLON           07003070000038053-E0Ozl6jG4SD0
 11:14:21  542     255.6000     XLON           07003070000038053-E0Ozl6jG4SD2
 11:16:00  1,300   255.6000     XLON           05003050000038298-E0Ozl6jG4T5Q
 11:16:09  1,076   255.4000     XLON           07003070000035115-E0Ozl6jG4TCn
 11:32:10  1,260   255.6000     XLON           05003050000040290-E0Ozl6jG4cjS
 11:33:10  247     255.4000     XLON           07003070000039302-E0Ozl6jG4ddN
 11:33:10  1,138   255.4000     XLON           07003070000039302-E0Ozl6jG4ddV
 11:33:10  1,461   255.6000     XLON           07003070000041207-E0Ozl6jG4dcl
 11:34:50  1,216   255.6000     XLON           07003070000041437-E0Ozl6jG4eXV
 11:35:30  796     255.6000     XLON           07003070000041561-E0Ozl6jG4ezn
 11:36:00  655     255.6000     XLON           05003050000041622-E0Ozl6jG4fQR
 11:37:40  443     255.6000     XLON           05003050000042009-E0Ozl6jG4gIK
 11:37:40  119     255.6000     XLON           05003050000042009-E0Ozl6jG4gIM
 11:44:04  594     255.4000     XLON           05003050000041288-E0Ozl6jG4kp4
 11:44:04  534     255.4000     XLON           05003050000041288-E0Ozl6jG4kp7
 11:51:51  1,245   256.0000     XLON           05003050000043635-E0Ozl6jG4qrF
 11:56:00  1,443   256.2000     XLON           05003050000044847-E0Ozl6jG4tib
 11:59:21  1,322   256.2000     XLON           05003050000045259-E0Ozl6jG4wIJ
 11:59:21  131     256.2000     XLON           05003050000045259-E0Ozl6jG4wIM
 12:02:40  407     256.2000     XLON           05003050000046063-E0Ozl6jG4zuN
 12:03:40  407     256.2000     XLON           07003070000046202-E0Ozl6jG50hg
 12:06:00  1,008   256.4000     XLON           07003070000046602-E0Ozl6jG52rp
 12:07:40  978     256.4000     XLON           05003050000046798-E0Ozl6jG53x0
 12:07:40  377     256.4000     XLON           05003050000046798-E0Ozl6jG53x2
 12:10:04  1,362   256.2000     XLON           05003050000046321-E0Ozl6jG55c2
 12:26:07  490     256.4000     XLON           05003050000049420-E0Ozl6jG5Fkc
 12:26:07  991     256.4000     XLON           05003050000049420-E0Ozl6jG5Fkj
 12:30:21  1,754   256.4000     XLON           07003070000050140-E0Ozl6jG5IO1
 12:38:36  851     256.8000     XLON           07003070000051730-E0Ozl6jG5NrV
 12:38:36  254     256.8000     XLON           07003070000051730-E0Ozl6jG5NrX
 12:39:36  487     256.8000     XLON           07003070000051893-E0Ozl6jG5OSO
 12:40:16  1,625   256.8000     XLON           05003050000052017-E0Ozl6jG5Otq
 12:45:39  1,420   257.0000     XLON           05003050000052824-E0Ozl6jG5SK3
 12:52:40  1,819   257.2000     XLON           07003070000053888-E0Ozl6jG5X4G
 12:52:48  671     257.0000     XLON           07003070000053827-E0Ozl6jG5X7Z
 12:52:48  1,026   257.0000     XLON           07003070000053827-E0Ozl6jG5X7b
 12:53:15  1,442   256.8000     XLON           05003050000052869-E0Ozl6jG5XJM
 12:59:49  876     256.4000     XLON           05003050000054108-E0Ozl6jG5b1J
 13:04:20  78      256.6000     XLON           07003070000055781-E0Ozl6jG5gQ2
 13:10:59  2,569   256.6000     XLON           05003050000056906-E0Ozl6jG5lBa
 13:10:59  286     256.6000     XLON           05003050000056906-E0Ozl6jG5lBd
 13:11:24  594     256.4000     XLON           05003050000056544-E0Ozl6jG5lLs
 13:11:24  904     256.4000     XLON           07003070000055153-E0Ozl6jG5lLq
 13:22:22  1,064   256.2000     XLON           07003070000054141-E0Ozl6jG5tzk
 13:27:23  2,274   256.2000     XLON           05003050000060043-E0Ozl6jG5xNs
 13:30:03  1,086   256.4000     XLON           07003070000060979-E0Ozl6jG61Oj
 13:30:03  206     256.4000     XLON           07003070000060979-E0Ozl6jG61Ol
 13:30:03  249     256.4000     XLON           07003070000060979-E0Ozl6jG61On
 13:30:03  870     256.4000     XLON           07003070000060979-E0Ozl6jG61Op
 13:30:21  811     256.0000     XLON           07003070000057681-E0Ozl6jG62xJ
 13:30:21  671     256.0000     XLON           07003070000058859-E0Ozl6jG62xL
 13:31:48  1,271   255.8000     XLON           05003050000059072-E0Ozl6jG68KC
 13:37:01  2,265   255.8000     XLON           07003070000065112-E0Ozl6jG6KMC
 13:40:29  2,104   255.8000     XLON           05003050000066438-E0Ozl6jG6Quk
 13:43:58  1,949   255.8000     XLON           05003050000067983-E0Ozl6jG6X9T
 13:43:59  1,793   255.6000     XLON           05003050000063062-E0Ozl6jG6XEp
 13:50:07  996     255.4000     XLON           05003050000057399-E0Ozl6jG6iFm
 13:50:07  642     255.4000     XLON           05003050000064436-E0Ozl6jG6iFo
 13:53:42  1,848   255.6000     XLON           05003050000071252-E0Ozl6jG6nsn
 13:54:05  1,763   255.4000     XLON           07003070000071026-E0Ozl6jG6oMO
 13:59:43  2,351   255.6000     XLON           07003070000072793-E0Ozl6jG6vJo
 14:00:43  690     255.6000     XLON           05003050000073154-E0Ozl6jG6xNN
 14:02:02  377     255.8000     XLON           05003050000073524-E0Ozl6jG6zcp
 14:02:02  52      255.8000     XLON           05003050000073524-E0Ozl6jG6zcr
 14:02:02  573     255.8000     XLON           05003050000073524-E0Ozl6jG6zct
 14:02:02  867     255.8000     XLON           05003050000073524-E0Ozl6jG6zcv
 14:03:07  1,395   255.6000     XLON           05003050000073848-E0Ozl6jG71KY
 14:08:42  1,624   255.6000     XLON           05003050000075509-E0Ozl6jG79BD
 14:08:42  255     255.6000     XLON           05003050000075509-E0Ozl6jG79BF
 14:12:18  1,392   255.8000     XLON           07003070000076527-E0Ozl6jG7E9g
 14:12:18  517     255.8000     XLON           07003070000076527-E0Ozl6jG7E9i
 14:13:03  1,561   255.6000     XLON           05003050000076128-E0Ozl6jG7FIn
 14:18:28  1,642   255.4000     XLON           07003070000072588-E0Ozl6jG7Lhf
 14:18:28  1,704   255.6000     XLON           05003050000078098-E0Ozl6jG7Lgz
 14:24:24  2,457   255.4000     XLON           07003070000079650-E0Ozl6jG7TM1
 14:29:12  2,035   255.4000     XLON           07003070000080829-E0Ozl6jG7Zl5
 14:32:42  2,036   255.4000     XLON           07003070000081950-E0Ozl6jG7fAT
 14:33:51  879     255.2000     XLON           05003050000075300-E0Ozl6jG7h7h
 14:33:51  567     255.2000     XLON           07003070000078805-E0Ozl6jG7h7s
 14:35:22  1,371   255.4000     XLON           07003070000082852-E0Ozl6jG7jC2
 14:39:25  1,705   255.4000     XLON           05003050000083770-E0Ozl6jG7oRs
 14:42:06  1,824   255.4000     XLON           05003050000084389-E0Ozl6jG7rU1
 14:46:06  2,116   255.4000     XLON           07003070000085451-E0Ozl6jG7w85
 14:50:15  2,335   255.4000     XLON           07003070000086554-E0Ozl6jG81rQ
 14:52:47  1,585   255.4000     XLON           07003070000087172-E0Ozl6jG84yK
 14:52:59  1,241   255.0000     XLON           07003070000076788-E0Ozl6jG85Ja
 14:52:59  1,276   255.2000     XLON           05003050000082981-E0Ozl6jG85J1
 15:00:18  3,257   255.0000     XLON           05003050000088911-E0Ozl6jG8FV3
 15:02:07  1,139   255.4000     XLON           05003050000089420-E0Ozl6jG8Isj
 15:03:47  459     255.4000     XLON           05003050000089833-E0Ozl6jG8Leg
 15:04:05  1,299   255.2000     XLON           07003070000089217-E0Ozl6jG8M1i
 15:06:36  966     255.0000     XLON           05003050000090013-E0Ozl6jG8QPe
 15:13:42  829     255.0000     XLON           05003050000091732-E0Ozl6jG8ZEy
 15:13:42  184     255.2000     XLON           07003070000092153-E0Ozl6jG8ZEZ
 15:13:42  2,308   255.2000     XLON           07003070000092153-E0Ozl6jG8ZEb
 15:17:07  54      255.2000     XLON           07003070000092920-E0Ozl6jG8dC4
 15:17:07  94      255.2000     XLON           07003070000092920-E0Ozl6jG8dC6
 15:17:07  1,331   255.2000     XLON           07003070000092920-E0Ozl6jG8dC8
 15:17:47  263     255.2000     XLON           05003050000093031-E0Ozl6jG8dz6
 15:17:47  620     255.2000     XLON           05003050000093031-E0Ozl6jG8dz8
 15:18:42  1,305   255.0000     XLON           05003050000091732-E0Ozl6jG8fHR
 15:18:42  554     255.0000     XLON           07003070000092545-E0Ozl6jG8fHX
 15:24:27  1,970   255.0000     XLON           07003070000094512-E0Ozl6jG8lhW
 15:27:46  1,557   254.8000     XLON           07003070000093461-E0Ozl6jG8pEt
 15:27:46  1,993   255.0000     XLON           07003070000095240-E0Ozl6jG8pE4
 15:33:21  781     254.6000     XLON           05003050000094168-E0Ozl6jG8vMH
 15:33:21  567     254.6000     XLON           05003050000096032-E0Ozl6jG8vMJ
 15:33:21  2,369   254.8000     XLON           05003050000096493-E0Ozl6jG8vLv
 15:39:05  2,210   254.8000     XLON           07003070000097597-E0Ozl6jG91LV
 15:42:29  2,372   254.8000     XLON           07003070000098331-E0Ozl6jG94Yo
 15:46:07  283     254.6000     XLON           05003050000096032-E0Ozl6jG98CJ
 15:46:07  865     254.6000     XLON           07003070000096785-E0Ozl6jG98CL
 15:46:07  588     254.6000     XLON           07003070000098251-E0Ozl6jG98CN
 15:46:07  2,284   254.8000     XLON           07003070000099127-E0Ozl6jG98Bf
 15:47:08  806     254.4000     XLON           05003050000095252-E0Ozl6jG99Rb
 15:47:09  1,514   254.2000     XLON           05003050000097611-E0Ozl6jG99Sy
 15:55:29  1,663   254.6000     XLON           05003050000101115-E0Ozl6jG9I4l
 15:57:49  330     254.8000     XLON           05003050000101710-E0Ozl6jG9KPo
 15:57:49  1,200   254.8000     XLON           05003050000101710-E0Ozl6jG9KPq
 15:57:49  325     254.8000     XLON           05003050000101710-E0Ozl6jG9KPs
 15:59:30  17      254.6000     XLON           07003070000101965-E0Ozl6jG9MIV
 15:59:30  1,400   254.6000     XLON           07003070000101965-E0Ozl6jG9MIX
 15:59:30  159     254.6000     XLON           07003070000101965-E0Ozl6jG9MIZ
 16:01:10  1,824   254.6000     XLON           05003050000102566-E0Ozl6jG9OZt
 16:03:50  1,838   254.6000     XLON           05003050000103166-E0Ozl6jG9RyM
 16:05:30  1,305   254.6000     XLON           05003050000103608-E0Ozl6jG9UAr
 16:07:11  1,467   254.6000     XLON           05003050000104007-E0Ozl6jG9WdG
 16:08:52  900     254.8000     XLON           07003070000104285-E0Ozl6jG9ZKJ
 16:08:52  225     254.8000     XLON           07003070000104285-E0Ozl6jG9ZKL
 16:08:52  351     254.8000     XLON           07003070000104285-E0Ozl6jG9ZKN
 16:09:33  210     254.8000     XLON           05003050000104578-E0Ozl6jG9aDP
 16:10:33  251     254.8000     XLON           07003070000104724-E0Ozl6jG9c35
 16:10:33  268     254.8000     XLON           07003070000104724-E0Ozl6jG9c37
 16:10:33  1,074   254.8000     XLON           07003070000104724-E0Ozl6jG9c39
 16:11:11  700     254.8000     XLON           05003050000105015-E0Ozl6jG9cv2
 16:11:11  198     254.8000     XLON           05003050000105015-E0Ozl6jG9cv4
 16:12:01  1,342   254.6000     XLON           05003050000104173-E0Ozl6jG9e6p
 16:13:52  1,585   254.6000     XLON           07003070000105571-E0Ozl6jG9fsh
 16:17:51  1,844   254.6000     XLON           05003050000106636-E0Ozl6jG9k7L
 16:19:31  2,039   254.6000     XLON           07003070000106819-E0Ozl6jG9m0e
 16:22:12  2,431   254.8000     XLON           05003050000107473-E0Ozl6jG9pgS
 16:23:52  2,158   254.8000     XLON           05003050000107752-E0Ozl6jG9rut
 16:23:52  2,057   254.6000     XLON           07003070000107167-E0Ozl6jG9rvI
 16:25:32  1,403   254.6000     XLON           05003050000108112-E0Ozl6jG9u6g
 16:28:48  1,890   254.6000     XLON           07003070000108703-E0Ozl6jG9zsa
 16:28:55  3,083   254.6000     XLON           05003050000108913-E0Ozl6jGA06t

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

 

Individual transactions:

 

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:09:55  762     256.8000     XLON           07003070000007260-E0Ozl6jG21pa
 08:11:51  693     256.8000     XLON           05003050000007377-E0Ozl6jG24LK
 08:11:51  963     256.8000     XLON           07003070000007510-E0Ozl6jG24LM
 08:12:51  695     256.8000     XLON           07003070000007685-E0Ozl6jG25Qs
 08:13:31  1,724   256.6000     XLON           07003070000007766-E0Ozl6jG26Il
 08:15:11  950     256.8000     XLON           07003070000008059-E0Ozl6jG28RH
 08:15:11  480     256.8000     XLON           07003070000008059-E0Ozl6jG28RJ
 08:15:11  529     256.8000     XLON           07003070000008059-E0Ozl6jG28RL
 08:16:00  488     256.8000     XLON           05003050000008353-E0Ozl6jG29nH
 08:16:00  1,260   256.8000     XLON           05003050000008353-E0Ozl6jG29nJ
 08:16:00  142     256.8000     XLON           05003050000008353-E0Ozl6jG29nL
 08:17:41  989     256.8000     XLON           07003070000008707-E0Ozl6jG2BXB
 08:17:41  502     256.8000     XLON           07003070000008707-E0Ozl6jG2BXD
 08:19:21  522     257.0000     XLON           07003070000009062-E0Ozl6jG2Djr
 08:19:21  858     257.0000     XLON           07003070000009062-E0Ozl6jG2Djt
 08:19:21  163     257.0000     XLON           07003070000009062-E0Ozl6jG2Djv
 08:19:21  358     257.0000     XLON           07003070000009062-E0Ozl6jG2Djx
 08:22:00  856     257.0000     XLON           05003050000009663-E0Ozl6jG2H48
 08:26:00  378     257.2000     XLON           07003070000010542-E0Ozl6jG2LQ0
 08:26:00  936     257.2000     XLON           07003070000010542-E0Ozl6jG2LQ2
 08:26:00  181     257.2000     XLON           07003070000010542-E0Ozl6jG2LQ4
 08:31:00  1,041   257.2000     XLON           05003050000011860-E0Ozl6jG2QCW
 08:31:00  303     257.2000     XLON           05003050000011860-E0Ozl6jG2QCY
 08:31:00  430     257.2000     XLON           05003050000011860-E0Ozl6jG2QCa
 08:32:40  252     257.0000     XLON           07003070000012284-E0Ozl6jG2SIn
 08:33:40  956     257.0000     XLON           07003070000012501-E0Ozl6jG2TKH
 08:34:21  1,248   257.0000     XLON           05003050000012724-E0Ozl6jG2UCk
 08:35:28  1,088   256.6000     XLON           05003050000009423-E0Ozl6jG2VNP
 08:36:05  1,164   256.6000     XLON           05003050000012988-E0Ozl6jG2Vmy
 08:37:41  393     256.6000     XLON           07003070000013285-E0Ozl6jG2XBO
 08:38:00  685     256.6000     XLON           07003070000013285-E0Ozl6jG2XNx
 08:41:00  137     256.8000     XLON           07003070000013902-E0Ozl6jG2aA0
 08:41:00  522     256.8000     XLON           07003070000013902-E0Ozl6jG2aA2
 08:42:29  533     256.8000     XLON           05003050000014056-E0Ozl6jG2bCt
 08:42:40  1,080   256.8000     XLON           07003070000014110-E0Ozl6jG2bLr
 08:44:21  465     257.0000     XLON           05003050000014425-E0Ozl6jG2d1o
 08:44:21  907     257.0000     XLON           05003050000014425-E0Ozl6jG2d1q
 08:44:21  8       257.0000     XLON           05003050000014425-E0Ozl6jG2d1s
 08:46:00  464     257.0000     XLON           07003070000014828-E0Ozl6jG2euW
 08:46:00  265     257.0000     XLON           07003070000014828-E0Ozl6jG2euY
 08:46:00  376     257.0000     XLON           07003070000014828-E0Ozl6jG2eua
 08:47:40  128     257.0000     XLON           05003050000015194-E0Ozl6jG2gTD
 08:47:40  584     257.0000     XLON           05003050000015194-E0Ozl6jG2gTF
 08:48:24  1,377   256.6000     XLON           07003070000013600-E0Ozl6jG2h7m
 08:52:00  873     256.6000     XLON           05003050000015780-E0Ozl6jG2k10
 08:53:41  277     256.8000     XLON           07003070000015945-E0Ozl6jG2ltB
 08:53:41  441     256.8000     XLON           07003070000015945-E0Ozl6jG2ltD
 08:56:00  480     257.0000     XLON           07003070000016340-E0Ozl6jG2omu
 08:58:41  848     257.0000     XLON           05003050000016900-E0Ozl6jG2rFP
 08:58:41  267     257.0000     XLON           05003050000016900-E0Ozl6jG2rFR
 08:59:21  656     257.0000     XLON           05003050000016998-E0Ozl6jG2rx5
 08:59:21  73      257.0000     XLON           05003050000016998-E0Ozl6jG2rx7
 08:59:50  828     256.8000     XLON           07003070000016218-E0Ozl6jG2sG2
 09:07:00  1,008   257.0000     XLON           05003050000019001-E0Ozl6jG301a
 09:12:00  1,108   257.0000     XLON           07003070000019806-E0Ozl6jG35H1
 09:12:40  337     257.0000     XLON           05003050000019944-E0Ozl6jG35sc
 09:12:40  730     257.0000     XLON           05003050000019944-E0Ozl6jG35se
 09:12:40  52      257.0000     XLON           05003050000019944-E0Ozl6jG35sg
 09:16:00  502     257.0000     XLON           07003070000020439-E0Ozl6jG38dp
 09:16:00  1,078   257.0000     XLON           07003070000020439-E0Ozl6jG38dr
 09:23:41  74      257.0000     XLON           05003050000021770-E0Ozl6jG3EzF
 09:23:41  808     257.0000     XLON           05003050000021770-E0Ozl6jG3EzH
 09:23:41  222     257.0000     XLON           05003050000021770-E0Ozl6jG3EzJ
 09:23:41  521     257.0000     XLON           05003050000021770-E0Ozl6jG3EzL
 09:23:44  724     256.6000     XLON           05003050000017586-E0Ozl6jG3F0o
 09:26:00  1,051   256.6000     XLON           07003070000022078-E0Ozl6jG3Gdj
 09:27:41  1,239   256.6000     XLON           05003050000022419-E0Ozl6jG3I9l
 09:30:21  834     256.6000     XLON           07003070000022817-E0Ozl6jG3KSq
 09:37:00  1,160   256.6000     XLON           07003070000023760-E0Ozl6jG3PWu
 09:40:21  975     256.6000     XLON           05003050000024192-E0Ozl6jG3RqZ
 09:42:41  976     256.6000     XLON           05003050000024504-E0Ozl6jG3TGc
 09:46:00  1,275   256.6000     XLON           05003050000025046-E0Ozl6jG3VXR
 09:50:22  1,291   256.4000     XLON           05003050000022016-E0Ozl6jG3YTx
 09:50:22  1,587   256.6000     XLON           07003070000025714-E0Ozl6jG3YTp
 09:57:41  230     256.6000     XLON           05003050000026746-E0Ozl6jG3dVE
 09:57:41  390     256.6000     XLON           05003050000026746-E0Ozl6jG3dVG
 09:57:41  594     256.6000     XLON           05003050000026746-E0Ozl6jG3dVI
 09:57:41  549     256.6000     XLON           05003050000026746-E0Ozl6jG3dVK
 09:58:34  1,717   256.4000     XLON           07003070000026424-E0Ozl6jG3dxB
 10:02:41  1,007   256.4000     XLON           05003050000027557-E0Ozl6jG3hEw
 10:03:19  1,022   256.2000     XLON           05003050000026924-E0Ozl6jG3he5
 10:04:24  446     256.0000     XLON           07003070000027758-E0Ozl6jG3iFw
 10:04:24  182     256.0000     XLON           07003070000027758-E0Ozl6jG3iFy
 10:06:26  615     255.8000     XLON           07003070000027982-E0Ozl6jG3jcT
 10:11:15  816     255.6000     XLON           07003070000027755-E0Ozl6jG3mlm
 10:15:42  789     255.6000     XLON           05003050000029011-E0Ozl6jG3pvg
 10:20:20  1,154   255.6000     XLON           05003050000030162-E0Ozl6jG3tFV
 10:24:20  1,365   255.4000     XLON           05003050000029943-E0Ozl6jG3vYY
 10:24:20  1,063   255.6000     XLON           07003070000030684-E0Ozl6jG3vYB
 10:35:57  1,484   255.6000     XLON           07003070000032181-E0Ozl6jG44Hn
 10:35:59  1,656   255.4000     XLON           05003050000032054-E0Ozl6jG44KW
 10:41:00  1,308   255.4000     XLON           05003050000032974-E0Ozl6jG47eY
 10:41:20  998     255.2000     XLON           07003070000030895-E0Ozl6jG4828
 10:51:16  1,902   255.4000     XLON           05003050000034302-E0Ozl6jG4EPb
 10:54:20  1,207   255.4000     XLON           07003070000034880-E0Ozl6jG4Fkv
 10:57:00  633     255.6000     XLON           05003050000035211-E0Ozl6jG4HSu
 10:57:00  339     255.6000     XLON           05003050000035211-E0Ozl6jG4HSw
 10:57:00  104     255.6000     XLON           05003050000035211-E0Ozl6jG4HSy
 10:57:41  1,265   255.6000     XLON           07003070000035350-E0Ozl6jG4Hq8
 11:03:44  1,370   255.6000     XLON           07003070000036473-E0Ozl6jG4LvN
 11:05:54  1,160   255.6000     XLON           05003050000036762-E0Ozl6jG4NVA
 11:14:21  960     255.6000     XLON           07003070000038053-E0Ozl6jG4SD0
 11:14:21  542     255.6000     XLON           07003070000038053-E0Ozl6jG4SD2
 11:16:00  1,300   255.6000     XLON           05003050000038298-E0Ozl6jG4T5Q
 11:16:09  1,076   255.4000     XLON           07003070000035115-E0Ozl6jG4TCn
 11:32:10  1,260   255.6000     XLON           05003050000040290-E0Ozl6jG4cjS
 11:33:10  247     255.4000     XLON           07003070000039302-E0Ozl6jG4ddN
 11:33:10  1,138   255.4000     XLON           07003070000039302-E0Ozl6jG4ddV
 11:33:10  1,461   255.6000     XLON           07003070000041207-E0Ozl6jG4dcl
 11:34:50  1,216   255.6000     XLON           07003070000041437-E0Ozl6jG4eXV
 11:35:30  796     255.6000     XLON           07003070000041561-E0Ozl6jG4ezn
 11:36:00  655     255.6000     XLON           05003050000041622-E0Ozl6jG4fQR
 11:37:40  443     255.6000     XLON           05003050000042009-E0Ozl6jG4gIK
 11:37:40  119     255.6000     XLON           05003050000042009-E0Ozl6jG4gIM
 11:44:04  594     255.4000     XLON           05003050000041288-E0Ozl6jG4kp4
 11:44:04  534     255.4000     XLON           05003050000041288-E0Ozl6jG4kp7
 11:51:51  1,245   256.0000     XLON           05003050000043635-E0Ozl6jG4qrF
 11:56:00  1,443   256.2000     XLON           05003050000044847-E0Ozl6jG4tib
 11:59:21  1,322   256.2000     XLON           05003050000045259-E0Ozl6jG4wIJ
 11:59:21  131     256.2000     XLON           05003050000045259-E0Ozl6jG4wIM
 12:02:40  407     256.2000     XLON           05003050000046063-E0Ozl6jG4zuN
 12:03:40  407     256.2000     XLON           07003070000046202-E0Ozl6jG50hg
 12:06:00  1,008   256.4000     XLON           07003070000046602-E0Ozl6jG52rp
 12:07:40  978     256.4000     XLON           05003050000046798-E0Ozl6jG53x0
 12:07:40  377     256.4000     XLON           05003050000046798-E0Ozl6jG53x2
 12:10:04  1,362   256.2000     XLON           05003050000046321-E0Ozl6jG55c2
 12:26:07  490     256.4000     XLON           05003050000049420-E0Ozl6jG5Fkc
 12:26:07  991     256.4000     XLON           05003050000049420-E0Ozl6jG5Fkj
 12:30:21  1,754   256.4000     XLON           07003070000050140-E0Ozl6jG5IO1
 12:38:36  851     256.8000     XLON           07003070000051730-E0Ozl6jG5NrV
 12:38:36  254     256.8000     XLON           07003070000051730-E0Ozl6jG5NrX
 12:39:36  487     256.8000     XLON           07003070000051893-E0Ozl6jG5OSO
 12:40:16  1,625   256.8000     XLON           05003050000052017-E0Ozl6jG5Otq
 12:45:39  1,420   257.0000     XLON           05003050000052824-E0Ozl6jG5SK3
 12:52:40  1,819   257.2000     XLON           07003070000053888-E0Ozl6jG5X4G
 12:52:48  671     257.0000     XLON           07003070000053827-E0Ozl6jG5X7Z
 12:52:48  1,026   257.0000     XLON           07003070000053827-E0Ozl6jG5X7b
 12:53:15  1,442   256.8000     XLON           05003050000052869-E0Ozl6jG5XJM
 12:59:49  876     256.4000     XLON           05003050000054108-E0Ozl6jG5b1J
 13:04:20  78      256.6000     XLON           07003070000055781-E0Ozl6jG5gQ2
 13:10:59  2,569   256.6000     XLON           05003050000056906-E0Ozl6jG5lBa
 13:10:59  286     256.6000     XLON           05003050000056906-E0Ozl6jG5lBd
 13:11:24  594     256.4000     XLON           05003050000056544-E0Ozl6jG5lLs
 13:11:24  904     256.4000     XLON           07003070000055153-E0Ozl6jG5lLq
 13:22:22  1,064   256.2000     XLON           07003070000054141-E0Ozl6jG5tzk
 13:27:23  2,274   256.2000     XLON           05003050000060043-E0Ozl6jG5xNs
 13:30:03  1,086   256.4000     XLON           07003070000060979-E0Ozl6jG61Oj
 13:30:03  206     256.4000     XLON           07003070000060979-E0Ozl6jG61Ol
 13:30:03  249     256.4000     XLON           07003070000060979-E0Ozl6jG61On
 13:30:03  870     256.4000     XLON           07003070000060979-E0Ozl6jG61Op
 13:30:21  811     256.0000     XLON           07003070000057681-E0Ozl6jG62xJ
 13:30:21  671     256.0000     XLON           07003070000058859-E0Ozl6jG62xL
 13:31:48  1,271   255.8000     XLON           05003050000059072-E0Ozl6jG68KC
 13:37:01  2,265   255.8000     XLON           07003070000065112-E0Ozl6jG6KMC
 13:40:29  2,104   255.8000     XLON           05003050000066438-E0Ozl6jG6Quk
 13:43:58  1,949   255.8000     XLON           05003050000067983-E0Ozl6jG6X9T
 13:43:59  1,793   255.6000     XLON           05003050000063062-E0Ozl6jG6XEp
 13:50:07  996     255.4000     XLON           05003050000057399-E0Ozl6jG6iFm
 13:50:07  642     255.4000     XLON           05003050000064436-E0Ozl6jG6iFo
 13:53:42  1,848   255.6000     XLON           05003050000071252-E0Ozl6jG6nsn
 13:54:05  1,763   255.4000     XLON           07003070000071026-E0Ozl6jG6oMO
 13:59:43  2,351   255.6000     XLON           07003070000072793-E0Ozl6jG6vJo
 14:00:43  690     255.6000     XLON           05003050000073154-E0Ozl6jG6xNN
 14:02:02  377     255.8000     XLON           05003050000073524-E0Ozl6jG6zcp
 14:02:02  52      255.8000     XLON           05003050000073524-E0Ozl6jG6zcr
 14:02:02  573     255.8000     XLON           05003050000073524-E0Ozl6jG6zct
 14:02:02  867     255.8000     XLON           05003050000073524-E0Ozl6jG6zcv
 14:03:07  1,395   255.6000     XLON           05003050000073848-E0Ozl6jG71KY
 14:08:42  1,624   255.6000     XLON           05003050000075509-E0Ozl6jG79BD
 14:08:42  255     255.6000     XLON           05003050000075509-E0Ozl6jG79BF
 14:12:18  1,392   255.8000     XLON           07003070000076527-E0Ozl6jG7E9g
 14:12:18  517     255.8000     XLON           07003070000076527-E0Ozl6jG7E9i
 14:13:03  1,561   255.6000     XLON           05003050000076128-E0Ozl6jG7FIn
 14:18:28  1,642   255.4000     XLON           07003070000072588-E0Ozl6jG7Lhf
 14:18:28  1,704   255.6000     XLON           05003050000078098-E0Ozl6jG7Lgz
 14:24:24  2,457   255.4000     XLON           07003070000079650-E0Ozl6jG7TM1
 14:29:12  2,035   255.4000     XLON           07003070000080829-E0Ozl6jG7Zl5
 14:32:42  2,036   255.4000     XLON           07003070000081950-E0Ozl6jG7fAT
 14:33:51  879     255.2000     XLON           05003050000075300-E0Ozl6jG7h7h
 14:33:51  567     255.2000     XLON           07003070000078805-E0Ozl6jG7h7s
 14:35:22  1,371   255.4000     XLON           07003070000082852-E0Ozl6jG7jC2
 14:39:25  1,705   255.4000     XLON           05003050000083770-E0Ozl6jG7oRs
 14:42:06  1,824   255.4000     XLON           05003050000084389-E0Ozl6jG7rU1
 14:46:06  2,116   255.4000     XLON           07003070000085451-E0Ozl6jG7w85
 14:50:15  2,335   255.4000     XLON           07003070000086554-E0Ozl6jG81rQ
 14:52:47  1,585   255.4000     XLON           07003070000087172-E0Ozl6jG84yK
 14:52:59  1,241   255.0000     XLON           07003070000076788-E0Ozl6jG85Ja
 14:52:59  1,276   255.2000     XLON           05003050000082981-E0Ozl6jG85J1
 15:00:18  3,257   255.0000     XLON           05003050000088911-E0Ozl6jG8FV3
 15:02:07  1,139   255.4000     XLON           05003050000089420-E0Ozl6jG8Isj
 15:03:47  459     255.4000     XLON           05003050000089833-E0Ozl6jG8Leg
 15:04:05  1,299   255.2000     XLON           07003070000089217-E0Ozl6jG8M1i
 15:06:36  966     255.0000     XLON           05003050000090013-E0Ozl6jG8QPe
 15:13:42  829     255.0000     XLON           05003050000091732-E0Ozl6jG8ZEy
 15:13:42  184     255.2000     XLON           07003070000092153-E0Ozl6jG8ZEZ
 15:13:42  2,308   255.2000     XLON           07003070000092153-E0Ozl6jG8ZEb
 15:17:07  54      255.2000     XLON           07003070000092920-E0Ozl6jG8dC4
 15:17:07  94      255.2000     XLON           07003070000092920-E0Ozl6jG8dC6
 15:17:07  1,331   255.2000     XLON           07003070000092920-E0Ozl6jG8dC8
 15:17:47  263     255.2000     XLON           05003050000093031-E0Ozl6jG8dz6
 15:17:47  620     255.2000     XLON           05003050000093031-E0Ozl6jG8dz8
 15:18:42  1,305   255.0000     XLON           05003050000091732-E0Ozl6jG8fHR
 15:18:42  554     255.0000     XLON           07003070000092545-E0Ozl6jG8fHX
 15:24:27  1,970   255.0000     XLON           07003070000094512-E0Ozl6jG8lhW
 15:27:46  1,557   254.8000     XLON           07003070000093461-E0Ozl6jG8pEt
 15:27:46  1,993   255.0000     XLON           07003070000095240-E0Ozl6jG8pE4
 15:33:21  781     254.6000     XLON           05003050000094168-E0Ozl6jG8vMH
 15:33:21  567     254.6000     XLON           05003050000096032-E0Ozl6jG8vMJ
 15:33:21  2,369   254.8000     XLON           05003050000096493-E0Ozl6jG8vLv
 15:39:05  2,210   254.8000     XLON           07003070000097597-E0Ozl6jG91LV
 15:42:29  2,372   254.8000     XLON           07003070000098331-E0Ozl6jG94Yo
 15:46:07  283     254.6000     XLON           05003050000096032-E0Ozl6jG98CJ
 15:46:07  865     254.6000     XLON           07003070000096785-E0Ozl6jG98CL
 15:46:07  588     254.6000     XLON           07003070000098251-E0Ozl6jG98CN
 15:46:07  2,284   254.8000     XLON           07003070000099127-E0Ozl6jG98Bf
 15:47:08  806     254.4000     XLON           05003050000095252-E0Ozl6jG99Rb
 15:47:09  1,514   254.2000     XLON           05003050000097611-E0Ozl6jG99Sy
 15:55:29  1,663   254.6000     XLON           05003050000101115-E0Ozl6jG9I4l
 15:57:49  330     254.8000     XLON           05003050000101710-E0Ozl6jG9KPo
 15:57:49  1,200   254.8000     XLON           05003050000101710-E0Ozl6jG9KPq
 15:57:49  325     254.8000     XLON           05003050000101710-E0Ozl6jG9KPs
 15:59:30  17      254.6000     XLON           07003070000101965-E0Ozl6jG9MIV
 15:59:30  1,400   254.6000     XLON           07003070000101965-E0Ozl6jG9MIX
 15:59:30  159     254.6000     XLON           07003070000101965-E0Ozl6jG9MIZ
 16:01:10  1,824   254.6000     XLON           05003050000102566-E0Ozl6jG9OZt
 16:03:50  1,838   254.6000     XLON           05003050000103166-E0Ozl6jG9RyM
 16:05:30  1,305   254.6000     XLON           05003050000103608-E0Ozl6jG9UAr
 16:07:11  1,467   254.6000     XLON           05003050000104007-E0Ozl6jG9WdG
 16:08:52  900     254.8000     XLON           07003070000104285-E0Ozl6jG9ZKJ
 16:08:52  225     254.8000     XLON           07003070000104285-E0Ozl6jG9ZKL
 16:08:52  351     254.8000     XLON           07003070000104285-E0Ozl6jG9ZKN
 16:09:33  210     254.8000     XLON           05003050000104578-E0Ozl6jG9aDP
 16:10:33  251     254.8000     XLON           07003070000104724-E0Ozl6jG9c35
 16:10:33  268     254.8000     XLON           07003070000104724-E0Ozl6jG9c37
 16:10:33  1,074   254.8000     XLON           07003070000104724-E0Ozl6jG9c39
 16:11:11  700     254.8000     XLON           05003050000105015-E0Ozl6jG9cv2
 16:11:11  198     254.8000     XLON           05003050000105015-E0Ozl6jG9cv4
 16:12:01  1,342   254.6000     XLON           05003050000104173-E0Ozl6jG9e6p
 16:13:52  1,585   254.6000     XLON           07003070000105571-E0Ozl6jG9fsh
 16:17:51  1,844   254.6000     XLON           05003050000106636-E0Ozl6jG9k7L
 16:19:31  2,039   254.6000     XLON           07003070000106819-E0Ozl6jG9m0e
 16:22:12  2,431   254.8000     XLON           05003050000107473-E0Ozl6jG9pgS
 16:23:52  2,158   254.8000     XLON           05003050000107752-E0Ozl6jG9rut
 16:23:52  2,057   254.6000     XLON           07003070000107167-E0Ozl6jG9rvI
 16:25:32  1,403   254.6000     XLON           05003050000108112-E0Ozl6jG9u6g
 16:28:48  1,890   254.6000     XLON           07003070000108703-E0Ozl6jG9zsa
 16:28:55  3,083   254.6000     XLON           05003050000108913-E0Ozl6jGA06t

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMRBRTMTTTBPA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Serco

See all news