REG - Serco Group PLC - Transaction in Own Shares
29/10/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1893Fa&default-theme=true
RNS Number : 1893F Serco Group PLC 29 October 2025
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the Company) announces the purchase of 242,147 ordinary
shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities
plc on 28 October 2025.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buy-back programme on 7 August 2025 (the
Programme), the Company has purchased a total of 14,702,269 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds
14,702,269 Ordinary Shares in treasury and has 1,009,152,974 Ordinary Shares
in issue (excluding treasury shares). The total number of Ordinary Shares with
voting rights will be 1,009,152,974 which may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of Purchases
Shares purchased: Serco Group plc (ISIN: GB0007973794)
Date of purchases: 28 October 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 242,147 254.9904 253.6000 256.6000
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:47 979 254.8000 XLON 05003050000004937-E0P0U4DBYG2J
08:13:38 1,079 255.2000 XLON 05003050000007606-E0P0U4DBYVPf
08:13:38 173 255.2000 XLON 05003050000007606-E0P0U4DBYVPh
08:13:39 1,429 255.2000 XLON 05003050000007611-E0P0U4DBYVRe
08:13:39 517 255.2000 XLON 05003050000007611-E0P0U4DBYVRg
08:14:39 130 255.2000 XLON 05003050000007721-E0P0U4DBYWXg
08:14:39 506 255.2000 XLON 05003050000007721-E0P0U4DBYWXi
08:15:19 733 255.0000 XLON 05003050000007891-E0P0U4DBYXUn
08:15:19 517 255.0000 XLON 05003050000007891-E0P0U4DBYXUp
08:15:19 668 255.0000 XLON 05003050000007891-E0P0U4DBYXUr
08:16:00 61 255.0000 XLON 05003050000008073-E0P0U4DBYYf5
08:16:00 211 255.0000 XLON 05003050000008073-E0P0U4DBYYf7
08:16:21 850 254.8000 XLON 07003070000007060-E0P0U4DBYZFR
08:17:50 557 254.8000 XLON 07003070000008418-E0P0U4DBYae9
08:17:51 788 254.8000 XLON 05003050000008511-E0P0U4DBYafo
08:19:21 750 254.8000 XLON 07003070000008812-E0P0U4DBYcTe
08:20:21 853 254.8000 XLON 05003050000009040-E0P0U4DBYdb0
08:21:12 36 254.6000 XLON 07003070000009133-E0P0U4DBYehl
08:21:20 44 254.6000 XLON 07003070000009133-E0P0U4DBYeoR
08:21:20 708 254.6000 XLON 07003070000009133-E0P0U4DBYeoN
08:21:21 587 254.6000 XLON 05003050000009237-E0P0U4DBYes0
08:22:41 711 254.4000 XLON 07003070000009491-E0P0U4DBYgul
08:22:41 645 254.4000 XLON 07003070000009491-E0P0U4DBYgus
08:24:23 651 254.4000 XLON 07003070000009788-E0P0U4DBYiRp
08:25:49 543 254.4000 XLON 05003050000009981-E0P0U4DBYjrU
08:26:00 918 254.4000 XLON 07003070000010087-E0P0U4DBYjzl
08:28:41 934 254.6000 XLON 07003070000010538-E0P0U4DBYmMU
08:29:21 1,011 254.6000 XLON 05003050000010673-E0P0U4DBYnSZ
08:31:07 885 254.6000 XLON 05003050000011137-E0P0U4DBYqKv
08:32:41 828 254.6000 XLON 07003070000011491-E0P0U4DBYs4k
08:34:21 679 254.6000 XLON 05003050000011706-E0P0U4DBYuPH
08:34:21 154 254.6000 XLON 05003050000011706-E0P0U4DBYuPL
08:36:00 142 254.8000 XLON 05003050000011978-E0P0U4DBYwEN
08:36:00 856 254.8000 XLON 05003050000011978-E0P0U4DBYwEP
08:36:00 81 254.8000 XLON 05003050000011978-E0P0U4DBYwER
08:37:41 870 254.8000 XLON 07003070000012377-E0P0U4DBYycc
08:42:00 221 255.0000 XLON 05003050000013043-E0P0U4DBZ3nM
08:42:00 506 255.0000 XLON 05003050000013043-E0P0U4DBZ3nO
08:42:00 390 255.0000 XLON 05003050000013043-E0P0U4DBZ3nQ
08:42:41 970 254.6000 XLON 07003070000013233-E0P0U4DBZ4Yy
08:44:21 818 254.6000 XLON 05003050000013385-E0P0U4DBZ60e
08:51:15 575 254.4000 XLON 05003050000014206-E0P0U4DBZDPb
08:51:15 726 254.4000 XLON 07003070000010325-E0P0U4DBZDPV
08:55:49 474 254.2000 XLON 07003070000015250-E0P0U4DBZHwa
08:59:20 403 254.2000 XLON 07003070000015250-E0P0U4DBZLN6
08:59:20 12 254.2000 XLON 05003050000015289-E0P0U4DBZLNF
09:09:08 576 254.2000 XLON 05003050000015289-E0P0U4DBZWVs
09:09:08 663 254.2000 XLON 05003050000016391-E0P0U4DBZWVu
09:09:11 1,380 254.8000 XLON 05003050000017577-E0P0U4DBZWZb
09:09:13 955 255.0000 XLON 07003070000017766-E0P0U4DBZWcf
09:09:36 757 254.8000 XLON 07003070000017765-E0P0U4DBZWyP
09:17:59 420 255.2000 XLON 07003070000019147-E0P0U4DBZfTG
09:17:59 2,500 255.2000 XLON 07003070000019147-E0P0U4DBZfTI
09:17:59 184 255.2000 XLON 07003070000019147-E0P0U4DBZfTK
09:18:01 958 255.2000 XLON 07003070000019158-E0P0U4DBZfWn
09:19:01 208 255.4000 XLON 05003050000019081-E0P0U4DBZgnB
09:19:01 1,138 255.4000 XLON 05003050000019081-E0P0U4DBZgnD
09:19:39 226 255.4000 XLON 07003070000019423-E0P0U4DBZhYf
09:19:39 619 255.4000 XLON 07003070000019423-E0P0U4DBZhYh
09:19:39 594 255.4000 XLON 07003070000019423-E0P0U4DBZhYj
09:23:42 786 255.4000 XLON 05003050000020002-E0P0U4DBZlZI
09:23:42 181 255.4000 XLON 05003050000020002-E0P0U4DBZlZK
09:25:23 359 255.4000 XLON 07003070000020477-E0P0U4DBZnCc
09:25:23 105 255.4000 XLON 07003070000020477-E0P0U4DBZnCe
09:25:23 328 255.4000 XLON 07003070000020477-E0P0U4DBZnCg
09:26:02 186 255.4000 XLON 05003050000020403-E0P0U4DBZnxH
09:26:02 1,397 255.4000 XLON 05003050000020403-E0P0U4DBZnxJ
09:26:02 38 255.4000 XLON 05003050000020403-E0P0U4DBZnxL
09:26:04 64 254.8000 XLON 07003070000017765-E0P0U4DBZo0u
09:26:04 1,764 254.8000 XLON 07003070000017954-E0P0U4DBZo0y
09:32:02 1,108 254.6000 XLON 05003050000021501-E0P0U4DBZtO4
09:32:42 1,063 254.6000 XLON 07003070000021724-E0P0U4DBZtwg
09:36:02 405 254.8000 XLON 07003070000022204-E0P0U4DBZwqR
09:36:02 711 254.8000 XLON 07003070000022204-E0P0U4DBZwqT
09:39:39 656 254.4000 XLON 05003050000020745-E0P0U4DBZzW7
09:42:02 617 254.4000 XLON 07003070000023132-E0P0U4DBa1hN
09:42:02 188 254.4000 XLON 07003070000023132-E0P0U4DBa1hP
09:42:42 462 254.4000 XLON 07003070000023208-E0P0U4DBa28y
09:42:42 456 254.4000 XLON 07003070000023208-E0P0U4DBa290
09:43:19 430 254.0000 XLON 07003070000022979-E0P0U4DBa34A
09:43:19 58 254.0000 XLON 07003070000022979-E0P0U4DBa34E
09:43:19 58 254.0000 XLON 07003070000022979-E0P0U4DBa34G
09:43:21 662 254.0000 XLON 07003070000022979-E0P0U4DBa3DU
09:52:42 1,147 254.0000 XLON 07003070000024875-E0P0U4DBaB1b
09:54:22 264 254.0000 XLON 05003050000024929-E0P0U4DBaC7z
09:54:22 1,038 254.0000 XLON 05003050000024929-E0P0U4DBaC81
09:56:01 139 253.6000 XLON 07003070000023485-E0P0U4DBaDZZ
09:59:22 1,192 254.0000 XLON 05003050000025726-E0P0U4DBaGkG
10:01:02 546 254.0000 XLON 05003050000026226-E0P0U4DBaIcz
10:01:02 92 254.0000 XLON 05003050000026226-E0P0U4DBaId1
10:01:02 100 254.0000 XLON 05003050000026226-E0P0U4DBaId3
10:03:42 397 254.0000 XLON 07003070000026737-E0P0U4DBaL5J
10:03:42 528 254.0000 XLON 07003070000026737-E0P0U4DBaL5L
10:03:43 834 253.8000 XLON 05003050000025348-E0P0U4DBaL60
10:12:02 1,492 253.8000 XLON 07003070000028429-E0P0U4DBaTBv
10:12:12 202 253.6000 XLON 07003070000023485-E0P0U4DBaTNA
10:15:22 236 253.8000 XLON 05003050000029108-E0P0U4DBaW2u
10:15:22 126 253.8000 XLON 05003050000029108-E0P0U4DBaW2w
10:16:02 71 253.8000 XLON 07003070000029452-E0P0U4DBaWaA
10:16:02 750 253.8000 XLON 07003070000029452-E0P0U4DBaWaC
10:16:02 4 253.8000 XLON 07003070000029452-E0P0U4DBaWaE
10:19:22 3 254.0000 XLON 05003050000029921-E0P0U4DBaZHo
10:20:22 1,626 254.0000 XLON 07003070000030219-E0P0U4DBaa1B
10:20:22 72 254.0000 XLON 07003070000030219-E0P0U4DBaa1D
10:21:02 3 254.0000 XLON 05003050000030160-E0P0U4DBaaND
10:22:42 3 254.0000 XLON 05003050000030416-E0P0U4DBabVp
10:23:42 1,425 254.0000 XLON 07003070000030683-E0P0U4DBacSe
10:27:02 135 254.2000 XLON 05003050000031062-E0P0U4DBafBd
10:27:02 30 254.2000 XLON 05003050000031062-E0P0U4DBafBf
10:27:02 119 254.2000 XLON 05003050000031062-E0P0U4DBafBh
10:27:02 701 254.2000 XLON 05003050000031062-E0P0U4DBafBj
10:27:42 809 254.2000 XLON 05003050000031147-E0P0U4DBafbF
10:29:22 498 254.2000 XLON 07003070000031495-E0P0U4DBaglv
10:29:22 348 254.2000 XLON 07003070000031495-E0P0U4DBaglx
10:29:22 214 254.2000 XLON 07003070000031495-E0P0U4DBaglz
10:31:02 26 254.4000 XLON 07003070000031751-E0P0U4DBaiXO
10:31:02 244 254.4000 XLON 07003070000031751-E0P0U4DBaiXQ
10:31:02 368 254.4000 XLON 07003070000031751-E0P0U4DBaiXS
10:31:02 292 254.4000 XLON 07003070000031751-E0P0U4DBaiXU
10:35:13 1,253 254.0000 XLON 07003070000030989-E0P0U4DBamcU
10:47:02 1,592 254.4000 XLON 05003050000034216-E0P0U4DBavQJ
10:47:42 1,281 254.4000 XLON 07003070000034519-E0P0U4DBavnf
10:49:22 404 254.4000 XLON 07003070000034768-E0P0U4DBawxh
10:49:22 60 254.4000 XLON 07003070000034768-E0P0U4DBawxj
10:49:22 58 254.4000 XLON 07003070000034768-E0P0U4DBawxl
10:51:02 608 254.4000 XLON 05003050000034939-E0P0U4DBayM2
10:51:02 34 254.4000 XLON 05003050000034939-E0P0U4DBayM4
10:51:02 533 254.4000 XLON 05003050000034939-E0P0U4DBayM6
10:52:42 198 254.4000 XLON 07003070000035263-E0P0U4DBazMH
10:52:42 38 254.4000 XLON 07003070000035263-E0P0U4DBazMJ
10:52:42 11 254.4000 XLON 07003070000035263-E0P0U4DBazML
10:59:05 1,214 254.4000 XLON 05003050000035695-E0P0U4DBb37h
10:59:05 105 254.4000 XLON 05003050000035695-E0P0U4DBb37l
10:59:22 74 254.4000 XLON 07003070000036234-E0P0U4DBb3HM
11:00:22 992 254.4000 XLON 05003050000036422-E0P0U4DBb4WX
11:02:42 51 254.8000 XLON 07003070000036916-E0P0U4DBb7J1
11:02:42 795 254.8000 XLON 07003070000036916-E0P0U4DBb7J3
11:03:24 782 254.6000 XLON 05003050000036697-E0P0U4DBb81z
11:07:42 846 254.6000 XLON 05003050000037557-E0P0U4DBbBlA
11:11:02 224 255.0000 XLON 05003050000038182-E0P0U4DBbEEy
11:12:02 996 255.0000 XLON 07003070000038660-E0P0U4DBbFMn
11:16:02 973 255.2000 XLON 07003070000039265-E0P0U4DBbI1p
11:16:02 81 255.2000 XLON 07003070000039265-E0P0U4DBbI1r
11:18:43 375 255.4000 XLON 07003070000039731-E0P0U4DBbKKj
11:18:43 558 255.4000 XLON 07003070000039731-E0P0U4DBbKKl
11:21:03 226 255.4000 XLON 07003070000040035-E0P0U4DBbM2q
11:21:03 981 255.4000 XLON 07003070000040035-E0P0U4DBbM2s
11:27:03 13 255.6000 XLON 07003070000040792-E0P0U4DBbPyu
11:27:03 35 255.6000 XLON 07003070000040792-E0P0U4DBbPyw
11:27:53 1,010 255.6000 XLON 05003050000040841-E0P0U4DBbQRy
11:32:56 1,179 255.6000 XLON 07003070000041120-E0P0U4DBbURc
11:34:23 1,454 255.6000 XLON 07003070000041884-E0P0U4DBbVL0
11:36:03 778 255.6000 XLON 05003050000042121-E0P0U4DBbWFR
11:38:43 721 255.6000 XLON 05003050000042460-E0P0U4DBbXyt
11:39:23 945 255.6000 XLON 07003070000042577-E0P0U4DBbYHS
11:44:23 114 255.8000 XLON 05003050000043101-E0P0U4DBbbCz
11:44:23 668 255.8000 XLON 05003050000043101-E0P0U4DBbbD1
11:46:03 78 255.8000 XLON 05003050000043387-E0P0U4DBbcDa
11:47:03 846 255.8000 XLON 07003070000043535-E0P0U4DBbclX
11:48:44 651 256.0000 XLON 07003070000043764-E0P0U4DBbdwJ
11:54:25 657 256.2000 XLON 07003070000044356-E0P0U4DBbgpT
11:54:25 163 256.2000 XLON 07003070000044356-E0P0U4DBbgpV
11:55:49 923 256.0000 XLON 05003050000044285-E0P0U4DBbhUK
11:56:04 914 256.0000 XLON 07003070000044534-E0P0U4DBbhfC
11:57:44 34 256.0000 XLON 05003050000044711-E0P0U4DBbidV
11:57:44 125 256.0000 XLON 05003050000044711-E0P0U4DBbidX
11:59:25 705 256.0000 XLON 05003050000044967-E0P0U4DBbk7x
11:59:59 651 255.8000 XLON 07003070000043630-E0P0U4DBbkt1
12:02:04 649 255.8000 XLON 07003070000045678-E0P0U4DBbmvB
12:19:25 16 256.2000 XLON 05003050000048123-E0P0U4DBbzpv
12:19:25 32 256.2000 XLON 05003050000048123-E0P0U4DBbzpx
12:24:15 2,049 256.6000 XLON 05003050000048798-E0P0U4DBc3cP
12:25:15 3 256.6000 XLON 07003070000049026-E0P0U4DBc4I4
12:25:15 1,503 256.6000 XLON 07003070000049026-E0P0U4DBc4I6
12:25:15 823 256.6000 XLON 07003070000049026-E0P0U4DBc4I8
12:25:56 78 256.6000 XLON 05003050000049026-E0P0U4DBc5VI
12:25:56 625 256.6000 XLON 05003050000049026-E0P0U4DBc5VK
12:26:00 1,220 256.2000 XLON 05003050000048273-E0P0U4DBc5bC
12:32:06 556 256.4000 XLON 05003050000050094-E0P0U4DBcGJS
12:32:46 918 256.4000 XLON 05003050000050210-E0P0U4DBcHWs
12:32:46 8 256.4000 XLON 05003050000050210-E0P0U4DBcHWm
12:35:27 11 256.4000 XLON 07003070000050708-E0P0U4DBcKnw
12:35:27 830 256.4000 XLON 07003070000050708-E0P0U4DBcKo1
12:37:46 1,060 256.4000 XLON 07003070000051035-E0P0U4DBcN3Y
12:42:06 378 256.6000 XLON 07003070000051630-E0P0U4DBcRBI
12:42:06 596 256.6000 XLON 07003070000051630-E0P0U4DBcRBK
12:42:30 732 256.2000 XLON 05003050000048273-E0P0U4DBcRX2
12:43:46 650 256.2000 XLON 05003050000051752-E0P0U4DBcSQX
12:44:26 752 256.2000 XLON 07003070000051958-E0P0U4DBcT5X
12:45:56 975 256.0000 XLON 07003070000051714-E0P0U4DBcUOA
12:47:06 108 256.0000 XLON 05003050000052391-E0P0U4DBcVOO
12:47:06 410 256.0000 XLON 05003050000052391-E0P0U4DBcVOQ
12:47:46 569 256.0000 XLON 05003050000052461-E0P0U4DBcVqU
12:49:27 569 256.0000 XLON 05003050000052651-E0P0U4DBcX6p
12:51:06 32 256.0000 XLON 07003070000052974-E0P0U4DBcYPk
12:51:06 640 256.0000 XLON 07003070000052974-E0P0U4DBcYPm
12:55:27 620 256.0000 XLON 05003050000053618-E0P0U4DBccno
12:56:07 43 256.0000 XLON 07003070000053853-E0P0U4DBcdlW
12:56:07 62 256.0000 XLON 07003070000053853-E0P0U4DBcdlY
12:56:07 34 256.0000 XLON 07003070000053853-E0P0U4DBcdla
12:56:07 481 256.0000 XLON 07003070000053853-E0P0U4DBcdlc
12:57:48 78 256.0000 XLON 07003070000054178-E0P0U4DBcgN5
13:00:29 569 256.0000 XLON 05003050000054482-E0P0U4DBcjQX
13:01:07 672 256.0000 XLON 07003070000054724-E0P0U4DBck9k
13:02:47 55 256.0000 XLON 07003070000055209-E0P0U4DBcldt
13:02:47 514 256.0000 XLON 07003070000055209-E0P0U4DBcldv
13:04:27 88 256.0000 XLON 07003070000055906-E0P0U4DBcnAY
13:04:27 555 256.0000 XLON 07003070000055906-E0P0U4DBcnAa
13:04:27 29 256.0000 XLON 07003070000055906-E0P0U4DBcnAc
13:09:29 666 256.0000 XLON 07003070000057350-E0P0U4DBcs2y
13:11:07 761 256.0000 XLON 07003070000057776-E0P0U4DBctXi
13:12:47 627 256.0000 XLON 07003070000058147-E0P0U4DBcvED
13:12:47 15 256.0000 XLON 07003070000058147-E0P0U4DBcvEF
13:14:27 621 256.0000 XLON 07003070000058575-E0P0U4DBcwl8
13:14:27 50 256.0000 XLON 07003070000058575-E0P0U4DBcwlA
13:16:07 460 256.0000 XLON 07003070000058936-E0P0U4DBcyRe
13:16:07 61 256.0000 XLON 07003070000058936-E0P0U4DBcyRg
13:16:07 31 256.0000 XLON 07003070000058936-E0P0U4DBcyRi
13:18:29 672 255.8000 XLON 05003050000054248-E0P0U4DBd0bS
13:19:28 681 255.8000 XLON 07003070000059707-E0P0U4DBd1W7
13:22:14 724 255.4000 XLON 07003070000060077-E0P0U4DBd4hT
13:22:48 776 255.4000 XLON 07003070000060544-E0P0U4DBd5Hp
13:24:36 707 255.6000 XLON 05003050000060729-E0P0U4DBd7cx
13:26:00 543 255.0000 XLON 05003050000056343-E0P0U4DBd956
13:26:00 517 255.2000 XLON 05003050000060699-E0P0U4DBd94e
13:29:29 123 255.0000 XLON 07003070000061511-E0P0U4DBdCJR
13:30:02 1 255.0000 XLON 07003070000061511-E0P0U4DBdEOS
13:30:09 445 255.0000 XLON 07003070000061511-E0P0U4DBdFBE
13:30:11 569 254.8000 XLON 05003050000061085-E0P0U4DBdFNd
13:32:07 918 254.8000 XLON 07003070000063914-E0P0U4DBdNMJ
13:32:47 74 254.8000 XLON 07003070000064281-E0P0U4DBdPQv
13:32:47 750 254.8000 XLON 07003070000064281-E0P0U4DBdPQx
13:32:47 596 254.8000 XLON 07003070000064281-E0P0U4DBdPQz
13:33:34 1,285 254.4000 XLON 05003050000063163-E0P0U4DBdSjx
13:35:27 979 254.6000 XLON 07003070000066319-E0P0U4DBdZJ3
13:36:07 861 254.6000 XLON 05003050000066476-E0P0U4DBdaoh
13:38:48 5 254.8000 XLON 07003070000067474-E0P0U4DBdgxK
13:38:48 78 254.8000 XLON 07003070000067474-E0P0U4DBdgxM
13:38:48 600 254.8000 XLON 07003070000067474-E0P0U4DBdgxO
13:38:48 293 254.8000 XLON 07003070000067474-E0P0U4DBdgxQ
13:39:28 1,062 254.8000 XLON 05003050000067507-E0P0U4DBdiNA
13:41:08 138 254.8000 XLON 07003070000068320-E0P0U4DBdmOv
13:41:08 634 254.8000 XLON 07003070000068320-E0P0U4DBdmOx
13:41:08 112 254.8000 XLON 07003070000068320-E0P0U4DBdmOz
13:42:48 297 254.8000 XLON 05003050000068943-E0P0U4DBdpsm
13:42:48 636 254.8000 XLON 05003050000068943-E0P0U4DBdpso
13:42:48 225 254.8000 XLON 05003050000068943-E0P0U4DBdpsq
13:47:08 40 254.8000 XLON 05003050000070452-E0P0U4DBdyaG
13:47:08 124 254.8000 XLON 05003050000070452-E0P0U4DBdyaI
13:47:08 34 254.8000 XLON 05003050000070452-E0P0U4DBdyaK
13:47:08 797 254.8000 XLON 05003050000070452-E0P0U4DBdyaM
13:47:49 59 254.8000 XLON 05003050000070810-E0P0U4DBe0DJ
13:47:49 613 254.8000 XLON 05003050000070810-E0P0U4DBe0DL
13:47:49 594 254.8000 XLON 05003050000070810-E0P0U4DBe0DN
13:47:49 133 254.8000 XLON 05003050000070810-E0P0U4DBe0DP
13:49:30 143 254.8000 XLON 05003050000071453-E0P0U4DBe44K
13:49:30 78 254.8000 XLON 05003050000071453-E0P0U4DBe44M
13:49:30 633 254.8000 XLON 05003050000071453-E0P0U4DBe44O
13:49:30 71 254.8000 XLON 05003050000071453-E0P0U4DBe44Q
13:51:09 825 254.8000 XLON 07003070000072162-E0P0U4DBe74H
13:51:09 258 254.8000 XLON 07003070000072162-E0P0U4DBe74J
13:51:09 40 254.8000 XLON 07003070000072162-E0P0U4DBe74L
13:52:49 174 254.8000 XLON 07003070000072593-E0P0U4DBeAcl
13:52:49 738 254.8000 XLON 07003070000072593-E0P0U4DBeAcn
13:54:29 1,302 254.6000 XLON 05003050000072922-E0P0U4DBeE5M
13:55:41 795 254.4000 XLON 07003070000069604-E0P0U4DBeFvU
13:57:09 181 254.8000 XLON 05003050000073878-E0P0U4DBeJD0
13:57:09 162 254.8000 XLON 05003050000073878-E0P0U4DBeJD2
13:57:09 100 254.8000 XLON 05003050000073878-E0P0U4DBeJD4
13:57:09 269 254.8000 XLON 05003050000073878-E0P0U4DBeJD6
13:57:49 512 254.8000 XLON 07003070000074163-E0P0U4DBeKMk
13:57:49 490 254.8000 XLON 07003070000074163-E0P0U4DBeKMm
13:59:29 78 254.8000 XLON 05003050000074499-E0P0U4DBeMdr
13:59:29 850 254.8000 XLON 05003050000074499-E0P0U4DBeMdt
14:01:09 161 254.8000 XLON 05003050000075473-E0P0U4DBePkI
14:01:09 628 254.8000 XLON 05003050000075473-E0P0U4DBePkK
14:02:49 471 254.8000 XLON 07003070000076107-E0P0U4DBeSRF
14:02:49 100 254.8000 XLON 07003070000076107-E0P0U4DBeSRH
14:02:49 48 254.8000 XLON 07003070000076107-E0P0U4DBeSRJ
14:02:49 72 254.8000 XLON 07003070000076107-E0P0U4DBeSRL
14:02:49 309 254.8000 XLON 07003070000076107-E0P0U4DBeSRN
14:04:36 1,169 254.8000 XLON 07003070000076545-E0P0U4DBeWWb
14:07:49 1,270 255.2000 XLON 05003050000077454-E0P0U4DBecF5
14:09:30 20 255.2000 XLON 07003070000078119-E0P0U4DBefRV
14:10:30 20 255.2000 XLON 05003050000078297-E0P0U4DBehV4
14:11:09 1,086 255.2000 XLON 07003070000078590-E0P0U4DBeiHd
14:13:49 81 255.4000 XLON 07003070000079286-E0P0U4DBem9m
14:14:29 1,712 255.4000 XLON 05003050000079296-E0P0U4DBenHY
14:16:09 72 255.4000 XLON 07003070000079904-E0P0U4DBeppH
14:16:09 81 255.4000 XLON 07003070000079904-E0P0U4DBeppJ
14:16:09 40 255.4000 XLON 07003070000079904-E0P0U4DBeppL
14:16:09 711 255.4000 XLON 07003070000079904-E0P0U4DBeppN
14:16:09 100 255.4000 XLON 07003070000079904-E0P0U4DBeppP
14:17:49 430 255.4000 XLON 07003070000080349-E0P0U4DBesNt
14:17:49 20 255.4000 XLON 07003070000080349-E0P0U4DBesNv
14:18:49 762 255.2000 XLON 07003070000080606-E0P0U4DBetga
14:19:29 499 255.4000 XLON 05003050000080608-E0P0U4DBeuti
14:19:36 1,187 255.0000 XLON 07003070000077562-E0P0U4DBev3I
14:21:12 973 255.0000 XLON 07003070000081276-E0P0U4DBexat
14:22:49 516 255.2000 XLON 07003070000081696-E0P0U4DBf0Va
14:22:49 40 255.2000 XLON 07003070000081696-E0P0U4DBf0Vc
14:22:49 237 255.2000 XLON 07003070000081696-E0P0U4DBf0Ve
14:24:29 56 255.2000 XLON 05003050000081897-E0P0U4DBf2fa
14:24:29 100 255.2000 XLON 05003050000081897-E0P0U4DBf2fc
14:24:29 655 255.2000 XLON 05003050000081897-E0P0U4DBf2fe
14:27:09 282 255.2000 XLON 07003070000082721-E0P0U4DBf6Gj
14:27:09 548 255.2000 XLON 07003070000082721-E0P0U4DBf6Gl
14:27:49 1,568 255.2000 XLON 05003050000082697-E0P0U4DBf7PM
14:30:13 746 255.2000 XLON 05003050000083087-E0P0U4DBfBbb
14:31:09 1,127 255.2000 XLON 07003070000083778-E0P0U4DBfDxn
14:33:17 116 255.0000 XLON 07003070000082478-E0P0U4DBfIMB
14:34:19 746 255.0000 XLON 07003070000082478-E0P0U4DBfJhx
14:35:29 141 255.2000 XLON 05003050000084744-E0P0U4DBfL4a
14:35:29 688 255.2000 XLON 05003050000084744-E0P0U4DBfL4c
14:36:09 126 255.2000 XLON 07003070000085044-E0P0U4DBfLnx
14:36:09 1,065 255.2000 XLON 07003070000085044-E0P0U4DBfLnz
14:36:46 383 255.0000 XLON 07003070000082478-E0P0U4DBfMmI
14:37:49 119 255.2000 XLON 07003070000085451-E0P0U4DBfOQN
14:37:49 97 255.2000 XLON 07003070000085451-E0P0U4DBfOQP
14:38:55 317 255.4000 XLON 07003070000085728-E0P0U4DBfPf8
14:38:55 299 255.4000 XLON 07003070000085728-E0P0U4DBfPfA
14:39:29 401 255.4000 XLON 05003050000085717-E0P0U4DBfQeO
14:39:29 450 255.4000 XLON 05003050000085717-E0P0U4DBfQeQ
14:39:29 268 255.4000 XLON 05003050000085717-E0P0U4DBfQeS
14:39:29 14 255.4000 XLON 05003050000085717-E0P0U4DBfQeU
14:40:59 624 255.0000 XLON 05003050000084481-E0P0U4DBfSzS
14:41:09 774 255.0000 XLON 07003070000086390-E0P0U4DBfTHZ
14:42:49 78 255.0000 XLON 05003050000086640-E0P0U4DBfVlj
14:42:49 808 255.0000 XLON 05003050000086640-E0P0U4DBfVll
14:44:29 842 255.0000 XLON 05003050000087006-E0P0U4DBfYNg
14:46:09 70 255.0000 XLON 07003070000087693-E0P0U4DBfanF
14:46:09 261 255.0000 XLON 07003070000087693-E0P0U4DBfanH
14:47:49 50 254.8000 XLON 07003070000088103-E0P0U4DBfdIk
14:47:49 70 254.8000 XLON 07003070000088103-E0P0U4DBfdIm
14:48:49 994 254.8000 XLON 05003050000088218-E0P0U4DBfeuC
14:49:29 636 254.8000 XLON 05003050000088382-E0P0U4DBffcq
14:49:29 85 254.8000 XLON 05003050000088382-E0P0U4DBffcs
14:51:09 565 254.8000 XLON 07003070000088925-E0P0U4DBfhvP
14:51:09 85 254.8000 XLON 07003070000088925-E0P0U4DBfhvR
14:51:09 235 254.8000 XLON 07003070000088925-E0P0U4DBfhvT
14:52:49 453 255.0000 XLON 05003050000089100-E0P0U4DBfk8O
14:52:49 296 255.0000 XLON 05003050000089100-E0P0U4DBfk8Q
14:52:49 262 255.0000 XLON 05003050000089100-E0P0U4DBfk8S
14:54:29 1,021 255.0000 XLON 05003050000089450-E0P0U4DBfmff
14:55:54 714 254.6000 XLON 05003050000086250-E0P0U4DBfoKx
14:56:09 865 254.6000 XLON 07003070000089995-E0P0U4DBfos0
14:58:26 816 254.6000 XLON 05003050000090228-E0P0U4DBfrEY
14:58:28 82 254.6000 XLON 05003050000090228-E0P0U4DBfrI4
14:59:59 924 254.6000 XLON 07003070000090802-E0P0U4DBft2G
15:02:09 103 254.8000 XLON 07003070000091555-E0P0U4DBfwkB
15:02:09 83 254.8000 XLON 07003070000091555-E0P0U4DBfwkD
15:02:09 672 254.8000 XLON 07003070000091555-E0P0U4DBfwkF
15:02:49 8 254.8000 XLON 05003050000091647-E0P0U4DBfxZk
15:02:49 32 254.8000 XLON 05003050000091647-E0P0U4DBfxZm
15:03:49 1,275 254.8000 XLON 05003050000091874-E0P0U4DBfyp8
15:04:12 1,030 254.6000 XLON 07003070000091316-E0P0U4DBfzNd
15:04:29 749 254.6000 XLON 07003070000092126-E0P0U4DBfzmT
15:06:09 671 254.6000 XLON 07003070000092639-E0P0U4DBg1WI
15:12:09 26 254.8000 XLON 07003070000093901-E0P0U4DBg8jq
15:12:09 719 254.8000 XLON 07003070000093901-E0P0U4DBg8js
15:12:49 1,632 254.8000 XLON 05003050000093992-E0P0U4DBg9KA
15:14:29 155 254.8000 XLON 05003050000094320-E0P0U4DBgB2H
15:14:29 531 254.8000 XLON 05003050000094320-E0P0U4DBgB2J
15:14:29 41 254.8000 XLON 05003050000094320-E0P0U4DBgB2L
15:14:29 113 254.8000 XLON 05003050000094320-E0P0U4DBgB2N
15:16:09 68 254.8000 XLON 05003050000094680-E0P0U4DBgCuP
15:16:09 89 254.8000 XLON 05003050000094680-E0P0U4DBgCuR
15:17:09 5 254.8000 XLON 05003050000094876-E0P0U4DBgDn8
15:17:09 596 254.8000 XLON 05003050000094876-E0P0U4DBgDnA
15:17:09 45 254.8000 XLON 05003050000094876-E0P0U4DBgDnC
15:17:09 113 254.8000 XLON 05003050000094876-E0P0U4DBgDnE
15:17:37 1,019 254.6000 XLON 05003050000093496-E0P0U4DBgETU
15:17:49 1,056 254.6000 XLON 07003070000095074-E0P0U4DBgEkC
15:21:22 1,131 254.4000 XLON 05003050000095323-E0P0U4DBgJEU
15:22:49 1,152 254.8000 XLON 05003050000095968-E0P0U4DBgKu8
15:24:29 1,018 254.8000 XLON 07003070000096398-E0P0U4DBgN2s
15:26:09 1,230 254.8000 XLON 07003070000096664-E0P0U4DBgP3X
15:27:49 1,093 254.6000 XLON 07003070000096994-E0P0U4DBgRbq
15:29:36 177 254.6000 XLON 05003050000097335-E0P0U4DBgTjT
15:31:12 757 254.8000 XLON 07003070000097671-E0P0U4DBgW55
15:31:12 381 254.8000 XLON 07003070000097671-E0P0U4DBgW57
15:33:39 1,157 255.0000 XLON 05003050000098407-E0P0U4DBgZKZ
15:34:29 1,368 255.0000 XLON 07003070000098734-E0P0U4DBgaXI
15:36:09 1,298
s="ak" style="width: 100%;">
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:47 979 254.8000 XLON 05003050000004937-E0P0U4DBYG2J
08:13:38 1,079 255.2000 XLON 05003050000007606-E0P0U4DBYVPf
08:13:38 173 255.2000 XLON 05003050000007606-E0P0U4DBYVPh
08:13:39 1,429 255.2000 XLON 05003050000007611-E0P0U4DBYVRe
08:13:39 517 255.2000 XLON 05003050000007611-E0P0U4DBYVRg
08:14:39 130 255.2000 XLON 05003050000007721-E0P0U4DBYWXg
08:14:39 506 255.2000 XLON 05003050000007721-E0P0U4DBYWXi
08:15:19 733 255.0000 XLON 05003050000007891-E0P0U4DBYXUn
08:15:19 517 255.0000 XLON 05003050000007891-E0P0U4DBYXUp
08:15:19 668 255.0000 XLON 05003050000007891-E0P0U4DBYXUr
08:16:00 61 255.0000 XLON 05003050000008073-E0P0U4DBYYf5
08:16:00 211 255.0000 XLON 05003050000008073-E0P0U4DBYYf7
08:16:21 850 254.8000 XLON 07003070000007060-E0P0U4DBYZFR
08:17:50 557 254.8000 XLON 07003070000008418-E0P0U4DBYae9
08:17:51 788 254.8000 XLON 05003050000008511-E0P0U4DBYafo
08:19:21 750 254.8000 XLON 07003070000008812-E0P0U4DBYcTe
08:20:21 853 254.8000 XLON 05003050000009040-E0P0U4DBYdb0
08:21:12 36 254.6000 XLON 07003070000009133-E0P0U4DBYehl
08:21:20 44 254.6000 XLON 07003070000009133-E0P0U4DBYeoR
08:21:20 708 254.6000 XLON 07003070000009133-E0P0U4DBYeoN
08:21:21 587 254.6000 XLON 05003050000009237-E0P0U4DBYes0
08:22:41 711 254.4000 XLON 07003070000009491-E0P0U4DBYgul
08:22:41 645 254.4000 XLON 07003070000009491-E0P0U4DBYgus
08:24:23 651 254.4000 XLON 07003070000009788-E0P0U4DBYiRp
08:25:49 543 254.4000 XLON 05003050000009981-E0P0U4DBYjrU
08:26:00 918 254.4000 XLON 07003070000010087-E0P0U4DBYjzl
08:28:41 934 254.6000 XLON 07003070000010538-E0P0U4DBYmMU
08:29:21 1,011 254.6000 XLON 05003050000010673-E0P0U4DBYnSZ
08:31:07 885 254.6000 XLON 05003050000011137-E0P0U4DBYqKv
08:32:41 828 254.6000 XLON 07003070000011491-E0P0U4DBYs4k
08:34:21 679 254.6000 XLON 05003050000011706-E0P0U4DBYuPH
08:34:21 154 254.6000 XLON 05003050000011706-E0P0U4DBYuPL
08:36:00 142 254.8000 XLON 05003050000011978-E0P0U4DBYwEN
08:36:00 856 254.8000 XLON 05003050000011978-E0P0U4DBYwEP
08:36:00 81 254.8000 XLON 05003050000011978-E0P0U4DBYwER
08:37:41 870 254.8000 XLON 07003070000012377-E0P0U4DBYycc
08:42:00 221 255.0000 XLON 05003050000013043-E0P0U4DBZ3nM
08:42:00 506 255.0000 XLON 05003050000013043-E0P0U4DBZ3nO
08:42:00 390 255.0000 XLON 05003050000013043-E0P0U4DBZ3nQ
08:42:41 970 254.6000 XLON 07003070000013233-E0P0U4DBZ4Yy
08:44:21 818 254.6000 XLON 05003050000013385-E0P0U4DBZ60e
08:51:15 575 254.4000 XLON 05003050000014206-E0P0U4DBZDPb
08:51:15 726 254.4000 XLON 07003070000010325-E0P0U4DBZDPV
08:55:49 474 254.2000 XLON 07003070000015250-E0P0U4DBZHwa
08:59:20 403 254.2000 XLON 07003070000015250-E0P0U4DBZLN6
08:59:20 12 254.2000 XLON 05003050000015289-E0P0U4DBZLNF
09:09:08 576 254.2000 XLON 05003050000015289-E0P0U4DBZWVs
09:09:08 663 254.2000 XLON 05003050000016391-E0P0U4DBZWVu
09:09:11 1,380 254.8000 XLON 05003050000017577-E0P0U4DBZWZb
09:09:13 955 255.0000 XLON 07003070000017766-E0P0U4DBZWcf
09:09:36 757 254.8000 XLON 07003070000017765-E0P0U4DBZWyP
09:17:59 420 255.2000 XLON 07003070000019147-E0P0U4DBZfTG
09:17:59 2,500 255.2000 XLON 07003070000019147-E0P0U4DBZfTI
09:17:59 184 255.2000 XLON 07003070000019147-E0P0U4DBZfTK
09:18:01 958 255.2000 XLON 07003070000019158-E0P0U4DBZfWn
09:19:01 208 255.4000 XLON 05003050000019081-E0P0U4DBZgnB
09:19:01 1,138 255.4000 XLON 05003050000019081-E0P0U4DBZgnD
09:19:39 226 255.4000 XLON 07003070000019423-E0P0U4DBZhYf
09:19:39 619 255.4000 XLON 07003070000019423-E0P0U4DBZhYh
09:19:39 594 255.4000 XLON 07003070000019423-E0P0U4DBZhYj
09:23:42 786 255.4000 XLON 05003050000020002-E0P0U4DBZlZI
09:23:42 181 255.4000 XLON 05003050000020002-E0P0U4DBZlZK
09:25:23 359 255.4000 XLON 07003070000020477-E0P0U4DBZnCc
09:25:23 105 255.4000 XLON 07003070000020477-E0P0U4DBZnCe
09:25:23 328 255.4000 XLON 07003070000020477-E0P0U4DBZnCg
09:26:02 186 255.4000 XLON 05003050000020403-E0P0U4DBZnxH
09:26:02 1,397 255.4000 XLON 05003050000020403-E0P0U4DBZnxJ
09:26:02 38 255.4000 XLON 05003050000020403-E0P0U4DBZnxL
09:26:04 64 254.8000 XLON 07003070000017765-E0P0U4DBZo0u
09:26:04 1,764 254.8000 XLON 07003070000017954-E0P0U4DBZo0y
09:32:02 1,108 254.6000 XLON 05003050000021501-E0P0U4DBZtO4
09:32:42 1,063 254.6000 XLON 07003070000021724-E0P0U4DBZtwg
09:36:02 405 254.8000 XLON 07003070000022204-E0P0U4DBZwqR
09:36:02 711 254.8000 XLON 07003070000022204-E0P0U4DBZwqT
09:39:39 656 254.4000 XLON 05003050000020745-E0P0U4DBZzW7
09:42:02 617 254.4000 XLON 07003070000023132-E0P0U4DBa1hN
09:42:02 188 254.4000 XLON 07003070000023132-E0P0U4DBa1hP
09:42:42 462 254.4000 XLON 07003070000023208-E0P0U4DBa28y
09:42:42 456 254.4000 XLON 07003070000023208-E0P0U4DBa290
09:43:19 430 254.0000 XLON 07003070000022979-E0P0U4DBa34A
09:43:19 58 254.0000 XLON 07003070000022979-E0P0U4DBa34E
09:43:19 58 254.0000 XLON 07003070000022979-E0P0U4DBa34G
09:43:21 662 254.0000 XLON 07003070000022979-E0P0U4DBa3DU
09:52:42 1,147 254.0000 XLON 07003070000024875-E0P0U4DBaB1b
09:54:22 264 254.0000 XLON 05003050000024929-E0P0U4DBaC7z
09:54:22 1,038 254.0000 XLON 05003050000024929-E0P0U4DBaC81
09:56:01 139 253.6000 XLON 07003070000023485-E0P0U4DBaDZZ
09:59:22 1,192 254.0000 XLON 05003050000025726-E0P0U4DBaGkG
10:01:02 546 254.0000 XLON 05003050000026226-E0P0U4DBaIcz
10:01:02 92 254.0000 XLON 05003050000026226-E0P0U4DBaId1
10:01:02 100 254.0000 XLON 05003050000026226-E0P0U4DBaId3
10:03:42 397 254.0000 XLON 07003070000026737-E0P0U4DBaL5J
10:03:42 528 254.0000 XLON 07003070000026737-E0P0U4DBaL5L
10:03:43 834 253.8000 XLON 05003050000025348-E0P0U4DBaL60
10:12:02 1,492 253.8000 XLON 07003070000028429-E0P0U4DBaTBv
10:12:12 202 253.6000 XLON 07003070000023485-E0P0U4DBaTNA
10:15:22 236 253.8000 XLON 05003050000029108-E0P0U4DBaW2u
10:15:22 126 253.8000 XLON 05003050000029108-E0P0U4DBaW2w
10:16:02 71 253.8000 XLON 07003070000029452-E0P0U4DBaWaA
10:16:02 750 253.8000 XLON 07003070000029452-E0P0U4DBaWaC
10:16:02 4 253.8000 XLON 07003070000029452-E0P0U4DBaWaE
10:19:22 3 254.0000 XLON 05003050000029921-E0P0U4DBaZHo
10:20:22 1,626 254.0000 XLON 07003070000030219-E0P0U4DBaa1B
10:20:22 72 254.0000 XLON 07003070000030219-E0P0U4DBaa1D
10:21:02 3 254.0000 XLON 05003050000030160-E0P0U4DBaaND
10:22:42 3 254.0000 XLON 05003050000030416-E0P0U4DBabVp
10:23:42 1,425 254.0000 XLON 07003070000030683-E0P0U4DBacSe
10:27:02 135 254.2000 XLON 05003050000031062-E0P0U4DBafBd
10:27:02 30 254.2000 XLON 05003050000031062-E0P0U4DBafBf
10:27:02 119 254.2000 XLON 05003050000031062-E0P0U4DBafBh
10:27:02 701 254.2000 XLON 05003050000031062-E0P0U4DBafBj
10:27:42 809 254.2000 XLON 05003050000031147-E0P0U4DBafbF
10:29:22 498 254.2000 XLON 07003070000031495-E0P0U4DBaglv
10:29:22 348 254.2000 XLON 07003070000031495-E0P0U4DBaglx
10:29:22 214 254.2000 XLON 07003070000031495-E0P0U4DBaglz
10:31:02 26 254.4000 XLON 07003070000031751-E0P0U4DBaiXO
10:31:02 244 254.4000 XLON 07003070000031751-E0P0U4DBaiXQ
10:31:02 368 254.4000 XLON 07003070000031751-E0P0U4DBaiXS
10:31:02 292 254.4000 XLON 07003070000031751-E0P0U4DBaiXU
10:35:13 1,253 254.0000 XLON 07003070000030989-E0P0U4DBamcU
10:47:02 1,592 254.4000 XLON 05003050000034216-E0P0U4DBavQJ
10:47:42 1,281 254.4000 XLON 07003070000034519-E0P0U4DBavnf
10:49:22 404 254.4000 XLON 07003070000034768-E0P0U4DBawxh
10:49:22 60 254.4000 XLON 07003070000034768-E0P0U4DBawxj
10:49:22 58 254.4000 XLON 07003070000034768-E0P0U4DBawxl
10:51:02 608 254.4000 XLON 05003050000034939-E0P0U4DBayM2
10:51:02 34 254.4000 XLON 05003050000034939-E0P0U4DBayM4
10:51:02 533 254.4000 XLON 05003050000034939-E0P0U4DBayM6
10:52:42 198 254.4000 XLON 07003070000035263-E0P0U4DBazMH
10:52:42 38 254.4000 XLON 07003070000035263-E0P0U4DBazMJ
10:52:42 11 254.4000 XLON 07003070000035263-E0P0U4DBazML
10:59:05 1,214 254.4000 XLON 05003050000035695-E0P0U4DBb37h
10:59:05 105 254.4000 XLON 05003050000035695-E0P0U4DBb37l
10:59:22 74 254.4000 XLON 07003070000036234-E0P0U4DBb3HM
11:00:22 992 254.4000 XLON 05003050000036422-E0P0U4DBb4WX
11:02:42 51 254.8000 XLON 07003070000036916-E0P0U4DBb7J1
11:02:42 795 254.8000 XLON 07003070000036916-E0P0U4DBb7J3
11:03:24 782 254.6000 XLON 05003050000036697-E0P0U4DBb81z
11:07:42 846 254.6000 XLON 05003050000037557-E0P0U4DBbBlA
11:11:02 224 255.0000 XLON 05003050000038182-E0P0U4DBbEEy
11:12:02 996 255.0000 XLON 07003070000038660-E0P0U4DBbFMn
11:16:02 973 255.2000 XLON 07003070000039265-E0P0U4DBbI1p
11:16:02 81 255.2000 XLON 07003070000039265-E0P0U4DBbI1r
11:18:43 375 255.4000 XLON 07003070000039731-E0P0U4DBbKKj
11:18:43 558 255.4000 XLON 07003070000039731-E0P0U4DBbKKl
11:21:03 226 255.4000 XLON 07003070000040035-E0P0U4DBbM2q
11:21:03 981 255.4000 XLON 07003070000040035-E0P0U4DBbM2s
11:27:03 13 255.6000 XLON 07003070000040792-E0P0U4DBbPyu
11:27:03 35 255.6000 XLON 07003070000040792-E0P0U4DBbPyw
11:27:53 1,010 255.6000 XLON 05003050000040841-E0P0U4DBbQRy
11:32:56 1,179 255.6000 XLON 07003070000041120-E0P0U4DBbURc
11:34:23 1,454 255.6000 XLON 07003070000041884-E0P0U4DBbVL0
11:36:03 778 255.6000 XLON 05003050000042121-E0P0U4DBbWFR
11:38:43 721 255.6000 XLON 05003050000042460-E0P0U4DBbXyt
11:39:23 945 255.6000 XLON 07003070000042577-E0P0U4DBbYHS
11:44:23 114 255.8000 XLON 05003050000043101-E0P0U4DBbbCz
11:44:23 668 255.8000 XLON 05003050000043101-E0P0U4DBbbD1
11:46:03 78 255.8000 XLON 05003050000043387-E0P0U4DBbcDa
11:47:03 846 255.8000 XLON 07003070000043535-E0P0U4DBbclX
11:48:44 651 256.0000 XLON 07003070000043764-E0P0U4DBbdwJ
11:54:25 657 256.2000 XLON 07003070000044356-E0P0U4DBbgpT
11:54:25 163 256.2000 XLON 07003070000044356-E0P0U4DBbgpV
11:55:49 923 256.0000 XLON 05003050000044285-E0P0U4DBbhUK
11:56:04 914 256.0000 XLON 07003070000044534-E0P0U4DBbhfC
11:57:44 34 256.0000 XLON 05003050000044711-E0P0U4DBbidV
11:57:44 125 256.0000 XLON 05003050000044711-E0P0U4DBbidX
11:59:25 705 256.0000 XLON 05003050000044967-E0P0U4DBbk7x
11:59:59 651 255.8000 XLON 07003070000043630-E0P0U4DBbkt1
12:02:04 649 255.8000 XLON 07003070000045678-E0P0U4DBbmvB
12:19:25 16 256.2000 XLON 05003050000048123-E0P0U4DBbzpv
12:19:25 32 256.2000 XLON 05003050000048123-E0P0U4DBbzpx
12:24:15 2,049 256.6000 XLON 05003050000048798-E0P0U4DBc3cP
12:25:15 3 256.6000 XLON 07003070000049026-E0P0U4DBc4I4
12:25:15 1,503 256.6000 XLON 07003070000049026-E0P0U4DBc4I6
12:25:15 823 256.6000 XLON 07003070000049026-E0P0U4DBc4I8
12:25:56 78 256.6000 XLON 05003050000049026-E0P0U4DBc5VI
12:25:56 625 256.6000 XLON 05003050000049026-E0P0U4DBc5VK
12:26:00 1,220 256.2000 XLON 05003050000048273-E0P0U4DBc5bC
12:32:06 556 256.4000 XLON 05003050000050094-E0P0U4DBcGJS
12:32:46 918 256.4000 XLON 05003050000050210-E0P0U4DBcHWs
12:32:46 8 256.4000 XLON 05003050000050210-E0P0U4DBcHWm
12:35:27 11 256.4000 XLON 07003070000050708-E0P0U4DBcKnw
12:35:27 830 256.4000 XLON 07003070000050708-E0P0U4DBcKo1
12:37:46 1,060 256.4000 XLON 07003070000051035-E0P0U4DBcN3Y
12:42:06 378 256.6000 XLON 07003070000051630-E0P0U4DBcRBI
12:42:06 596 256.6000 XLON 07003070000051630-E0P0U4DBcRBK
12:42:30 732 256.2000 XLON 05003050000048273-E0P0U4DBcRX2
12:43:46 650 256.2000 XLON 05003050000051752-E0P0U4DBcSQX
12:44:26 752 256.2000 XLON 07003070000051958-E0P0U4DBcT5X
12:45:56 975 256.0000 XLON 07003070000051714-E0P0U4DBcUOA
12:47:06 108 256.0000 XLON 05003050000052391-E0P0U4DBcVOO
12:47:06 410 256.0000 XLON 05003050000052391-E0P0U4DBcVOQ
12:47:46 569 256.0000 XLON 05003050000052461-E0P0U4DBcVqU
12:49:27 569 256.0000 XLON 05003050000052651-E0P0U4DBcX6p
12:51:06 32 256.0000 XLON 07003070000052974-E0P0U4DBcYPk
12:51:06 640 256.0000 XLON 07003070000052974-E0P0U4DBcYPm
12:55:27 620 256.0000 XLON 05003050000053618-E0P0U4DBccno
12:56:07 43 256.0000 XLON 07003070000053853-E0P0U4DBcdlW
12:56:07 62 256.0000 XLON 07003070000053853-E0P0U4DBcdlY
12:56:07 34 256.0000 XLON 07003070000053853-E0P0U4DBcdla
12:56:07 481 256.0000 XLON 07003070000053853-E0P0U4DBcdlc
12:57:48 78 256.0000 XLON 07003070000054178-E0P0U4DBcgN5
13:00:29 569 256.0000 XLON 05003050000054482-E0P0U4DBcjQX
13:01:07 672 256.0000 XLON 07003070000054724-E0P0U4DBck9k
13:02:47 55 256.0000 XLON 07003070000055209-E0P0U4DBcldt
13:02:47 514 256.0000 XLON 07003070000055209-E0P0U4DBcldv
13:04:27 88 256.0000 XLON 07003070000055906-E0P0U4DBcnAY
13:04:27 555 256.0000 XLON 07003070000055906-E0P0U4DBcnAa
13:04:27 29 256.0000 XLON 07003070000055906-E0P0U4DBcnAc
13:09:29 666 256.0000 XLON 07003070000057350-E0P0U4DBcs2y
13:11:07 761 256.0000 XLON 07003070000057776-E0P0U4DBctXi
13:12:47 627 256.0000 XLON 07003070000058147-E0P0U4DBcvED
13:12:47 15 256.0000 XLON 07003070000058147-E0P0U4DBcvEF
13:14:27 621 256.0000 XLON 07003070000058575-E0P0U4DBcwl8
13:14:27 50 256.0000 XLON 07003070000058575-E0P0U4DBcwlA
13:16:07 460 256.0000 XLON 07003070000058936-E0P0U4DBcyRe
13:16:07 61 256.0000 XLON 07003070000058936-E0P0U4DBcyRg
13:16:07 31 256.0000 XLON 07003070000058936-E0P0U4DBcyRi
13:18:29 672 255.8000 XLON 05003050000054248-E0P0U4DBd0bS
13:19:28 681 255.8000 XLON 07003070000059707-E0P0U4DBd1W7
13:22:14 724 255.4000 XLON 07003070000060077-E0P0U4DBd4hT
13:22:48 776 255.4000 XLON 07003070000060544-E0P0U4DBd5Hp
13:24:36 707 255.6000 XLON 05003050000060729-E0P0U4DBd7cx
13:26:00 543 255.0000 XLON 05003050000056343-E0P0U4DBd956
13:26:00 517 255.2000 XLON 05003050000060699-E0P0U4DBd94e
13:29:29 123 255.0000 XLON 07003070000061511-E0P0U4DBdCJR
13:30:02 1 255.0000 XLON 07003070000061511-E0P0U4DBdEOS
13:30:09 445 255.0000 XLON 07003070000061511-E0P0U4DBdFBE
13:30:11 569 254.8000 XLON 05003050000061085-E0P0U4DBdFNd
13:32:07 918 254.8000 XLON 07003070000063914-E0P0U4DBdNMJ
13:32:47 74 254.8000 XLON 07003070000064281-E0P0U4DBdPQv
13:32:47 750 254.8000 XLON 07003070000064281-E0P0U4DBdPQx
13:32:47 596 254.8000 XLON 07003070000064281-E0P0U4DBdPQz
13:33:34 1,285 254.4000 XLON 05003050000063163-E0P0U4DBdSjx
13:35:27 979 254.6000 XLON 07003070000066319-E0P0U4DBdZJ3
13:36:07 861 254.6000 XLON 05003050000066476-E0P0U4DBdaoh
13:38:48 5 254.8000 XLON 07003070000067474-E0P0U4DBdgxK
13:38:48 78 254.8000 XLON 07003070000067474-E0P0U4DBdgxM
13:38:48 600 254.8000 XLON 07003070000067474-E0P0U4DBdgxO
13:38:48 293 254.8000 XLON 07003070000067474-E0P0U4DBdgxQ
13:39:28 1,062 254.8000 XLON 05003050000067507-E0P0U4DBdiNA
13:41:08 138 254.8000 XLON 07003070000068320-E0P0U4DBdmOv
13:41:08 634 254.8000 XLON 07003070000068320-E0P0U4DBdmOx
13:41:08 112 254.8000 XLON 07003070000068320-E0P0U4DBdmOz
13:42:48 297 254.8000 XLON 05003050000068943-E0P0U4DBdpsm
13:42:48 636 254.8000 XLON 05003050000068943-E0P0U4DBdpso
13:42:48 225 254.8000 XLON 05003050000068943-E0P0U4DBdpsq
13:47:08 40 254.8000 XLON 05003050000070452-E0P0U4DBdyaG
13:47:08 124 254.8000 XLON 05003050000070452-E0P0U4DBdyaI
13:47:08 34 254.8000 XLON 05003050000070452-E0P0U4DBdyaK
13:47:08 797 254.8000 XLON 05003050000070452-E0P0U4DBdyaM
13:47:49 59 254.8000 XLON 05003050000070810-E0P0U4DBe0DJ
13:47:49 613 254.8000 XLON 05003050000070810-E0P0U4DBe0DL
13:47:49 594 254.8000 XLON 05003050000070810-E0P0U4DBe0DN
13:47:49 133 254.8000 XLON 05003050000070810-E0P0U4DBe0DP
13:49:30 143 254.8000 XLON 05003050000071453-E0P0U4DBe44K
13:49:30 78 254.8000 XLON 05003050000071453-E0P0U4DBe44M
13:49:30 633 254.8000 XLON 05003050000071453-E0P0U4DBe44O
13:49:30 71 254.8000 XLON 05003050000071453-E0P0U4DBe44Q
13:51:09 825 254.8000 XLON 07003070000072162-E0P0U4DBe74H
13:51:09 258 254.8000 XLON 07003070000072162-E0P0U4DBe74J
13:51:09 40 254.8000 XLON 07003070000072162-E0P0U4DBe74L
13:52:49 174 254.8000 XLON 07003070000072593-E0P0U4DBeAcl
13:52:49 738 254.8000 XLON 07003070000072593-E0P0U4DBeAcn
13:54:29 1,302 254.6000 XLON 05003050000072922-E0P0U4DBeE5M
13:55:41 795 254.4000 XLON 07003070000069604-E0P0U4DBeFvU
13:57:09 181 254.8000 XLON 05003050000073878-E0P0U4DBeJD0
13:57:09 162 254.8000 XLON 05003050000073878-E0P0U4DBeJD2
13:57:09 100 254.8000 XLON 05003050000073878-E0P0U4DBeJD4
13:57:09 269 254.8000 XLON 05003050000073878-E0P0U4DBeJD6
13:57:49 512 254.8000 XLON 07003070000074163-E0P0U4DBeKMk
13:57:49 490 254.8000 XLON 07003070000074163-E0P0U4DBeKMm
13:59:29 78 254.8000 XLON 05003050000074499-E0P0U4DBeMdr
13:59:29 850 254.8000 XLON 05003050000074499-E0P0U4DBeMdt
14:01:09 161 254.8000 XLON 05003050000075473-E0P0U4DBePkI
14:01:09 628 254.8000 XLON 05003050000075473-E0P0U4DBePkK
14:02:49 471 254.8000 XLON 07003070000076107-E0P0U4DBeSRF
14:02:49 100 254.8000 XLON 07003070000076107-E0P0U4DBeSRH
14:02:49 48 254.8000 XLON 07003070000076107-E0P0U4DBeSRJ
14:02:49 72 254.8000 XLON 07003070000076107-E0P0U4DBeSRL
14:02:49 309 254.8000 XLON 07003070000076107-E0P0U4DBeSRN
14:04:36 1,169 254.8000 XLON 07003070000076545-E0P0U4DBeWWb
14:07:49 1,270 255.2000 XLON 05003050000077454-E0P0U4DBecF5
14:09:30 20 255.2000 XLON 07003070000078119-E0P0U4DBefRV
14:10:30 20 255.2000 XLON 05003050000078297-E0P0U4DBehV4
14:11:09 1,086 255.2000 XLON 07003070000078590-E0P0U4DBeiHd
14:13:49 81 255.4000 XLON 07003070000079286-E0P0U4DBem9m
14:14:29 1,712 255.4000 XLON 05003050000079296-E0P0U4DBenHY
14:16:09 72 255.4000 XLON 07003070000079904-E0P0U4DBeppH
14:16:09 81 255.4000 XLON 07003070000079904-E0P0U4DBeppJ
14:16:09 40 255.4000 XLON 07003070000079904-E0P0U4DBeppL
14:16:09 711 255.4000 XLON 07003070000079904-E0P0U4DBeppN
14:16:09 100 255.4000 XLON 07003070000079904-E0P0U4DBeppP
14:17:49 430 255.4000 XLON 07003070000080349-E0P0U4DBesNt
14:17:49 20 255.4000 XLON 07003070000080349-E0P0U4DBesNv
14:18:49 762 255.2000 XLON 07003070000080606-E0P0U4DBetga
14:19:29 499 255.4000 XLON 05003050000080608-E0P0U4DBeuti
14:19:36 1,187 255.0000 XLON 07003070000077562-E0P0U4DBev3I
14:21:12 973 255.0000 XLON 07003070000081276-E0P0U4DBexat
14:22:49 516 255.2000 XLON 07003070000081696-E0P0U4DBf0Va
14:22:49 40 255.2000 XLON 07003070000081696-E0P0U4DBf0Vc
14:22:49 237 255.2000 XLON 07003070000081696-E0P0U4DBf0Ve
14:24:29 56 255.2000 XLON 05003050000081897-E0P0U4DBf2fa
14:24:29 100 255.2000 XLON 05003050000081897-E0P0U4DBf2fc
14:24:29 655 255.2000 XLON 05003050000081897-E0P0U4DBf2fe
14:27:09 282 255.2000 XLON 07003070000082721-E0P0U4DBf6Gj
14:27:09 548 255.2000 XLON 07003070000082721-E0P0U4DBf6Gl
14:27:49 1,568 255.2000 XLON 05003050000082697-E0P0U4DBf7PM
14:30:13 746 255.2000 XLON 05003050000083087-E0P0U4DBfBbb
14:31:09 1,127 255.2000 XLON 07003070000083778-E0P0U4DBfDxn
14:33:17 116 255.0000 XLON 07003070000082478-E0P0U4DBfIMB
14:34:19 746 255.0000 XLON 07003070000082478-E0P0U4DBfJhx
14:35:29 141 255.2000 XLON 05003050000084744-E0P0U4DBfL4a
14:35:29 688 255.2000 XLON 05003050000084744-E0P0U4DBfL4c
14:36:09 126 255.2000 XLON 07003070000085044-E0P0U4DBfLnx
14:36:09 1,065 255.2000 XLON 07003070000085044-E0P0U4DBfLnz
14:36:46 383 255.0000 XLON 07003070000082478-E0P0U4DBfMmI
14:37:49 119 255.2000 XLON 07003070000085451-E0P0U4DBfOQN
14:37:49 97 255.2000 XLON 07003070000085451-E0P0U4DBfOQP
14:38:55 317 255.4000 XLON 07003070000085728-E0P0U4DBfPf8
14:38:55 299 255.4000 XLON 07003070000085728-E0P0U4DBfPfA
14:39:29 401 255.4000 XLON 05003050000085717-E0P0U4DBfQeO
14:39:29 450 255.4000 XLON 05003050000085717-E0P0U4DBfQeQ
14:39:29 268 255.4000 XLON 05003050000085717-E0P0U4DBfQeS
14:39:29 14 255.4000 XLON 05003050000085717-E0P0U4DBfQeU
14:40:59 624 255.0000 XLON 05003050000084481-E0P0U4DBfSzS
14:41:09 774 255.0000 XLON 07003070000086390-E0P0U4DBfTHZ
14:42:49 78 255.0000 XLON 05003050000086640-E0P0U4DBfVlj
14:42:49 808 255.0000 XLON 05003050000086640-E0P0U4DBfVll
14:44:29 842 255.0000 XLON 05003050000087006-E0P0U4DBfYNg
14:46:09 70 255.0000 XLON 07003070000087693-E0P0U4DBfanF
14:46:09 261 255.0000 XLON 07003070000087693-E0P0U4DBfanH
14:47:49 50 254.8000 XLON 07003070000088103-E0P0U4DBfdIk
14:47:49 70 254.8000 XLON 07003070000088103-E0P0U4DBfdIm
14:48:49 994 254.8000 XLON 05003050000088218-E0P0U4DBfeuC
14:49:29 636 254.8000 XLON 05003050000088382-E0P0U4DBffcq
14:49:29 85 254.8000 XLON 05003050000088382-E0P0U4DBffcs
14:51:09 565 254.8000 XLON 07003070000088925-E0P0U4DBfhvP
14:51:09 85 254.8000 XLON 07003070000088925-E0P0U4DBfhvR
14:51:09 235 254.8000 XLON 07003070000088925-E0P0U4DBfhvT
14:52:49 453 255.0000 XLON 05003050000089100-E0P0U4DBfk8O
14:52:49 296 255.0000 XLON 05003050000089100-E0P0U4DBfk8Q
14:52:49 262 255.0000 XLON 05003050000089100-E0P0U4DBfk8S
14:54:29 1,021 255.0000 XLON 05003050000089450-E0P0U4DBfmff
14:55:54 714 254.6000 XLON 05003050000086250-E0P0U4DBfoKx
14:56:09 865 254.6000 XLON 07003070000089995-E0P0U4DBfos0
14:58:26 816 254.6000 XLON 05003050000090228-E0P0U4DBfrEY
14:58:28 82 254.6000 XLON 05003050000090228-E0P0U4DBfrI4
14:59:59 924 254.6000 XLON 07003070000090802-E0P0U4DBft2G
15:02:09 103 254.8000 XLON 07003070000091555-E0P0U4DBfwkB
15:02:09 83 254.8000 XLON 07003070000091555-E0P0U4DBfwkD
15:02:09 672 254.8000 XLON 07003070000091555-E0P0U4DBfwkF
15:02:49 8 254.8000 XLON 05003050000091647-E0P0U4DBfxZk
15:02:49 32 254.8000 XLON 05003050000091647-E0P0U4DBfxZm
15:03:49 1,275 254.8000 XLON 05003050000091874-E0P0U4DBfyp8
15:04:12 1,030 254.6000 XLON 07003070000091316-E0P0U4DBfzNd
15:04:29 749 254.6000 XLON 07003070000092126-E0P0U4DBfzmT
15:06:09 671 254.6000 XLON 07003070000092639-E0P0U4DBg1WI
15:12:09 26 254.8000 XLON 07003070000093901-E0P0U4DBg8jq
15:12:09 719 254.8000 XLON 07003070000093901-E0P0U4DBg8js
15:12:49 1,632 254.8000 XLON 05003050000093992-E0P0U4DBg9KA
15:14:29 155 254.8000 XLON 05003050000094320-E0P0U4DBgB2H
15:14:29 531 254.8000 XLON 05003050000094320-E0P0U4DBgB2J
15:14:29 41 254.8000 XLON 05003050000094320-E0P0U4DBgB2L
15:14:29 113 254.8000 XLON 05003050000094320-E0P0U4DBgB2N
15:16:09 68 254.8000 XLON 05003050000094680-E0P0U4DBgCuP
15:16:09 89 254.8000 XLON 05003050000094680-E0P0U4DBgCuR
15:17:09 5 254.8000 XLON 05003050000094876-E0P0U4DBgDn8
15:17:09 596 254.8000 XLON 05003050000094876-E0P0U4DBgDnA
15:17:09 45 254.8000 XLON 05003050000094876-E0P0U4DBgDnC
15:17:09 113 254.8000 XLON 05003050000094876-E0P0U4DBgDnE
15:17:37 1,019 254.6000 XLON 05003050000093496-E0P0U4DBgETU
15:17:49 1,056 254.6000 XLON 07003070000095074-E0P0U4DBgEkC
15:21:22 1,131 254.4000 XLON 05003050000095323-E0P0U4DBgJEU
15:22:49 1,152 254.8000 XLON 05003050000095968-E0P0U4DBgKu8
15:24:29 1,018 254.8000 XLON 07003070000096398-E0P0U4DBgN2s
15:26:09 1,230 254.8000 XLON 07003070000096664-E0P0U4DBgP3X
15:27:49 1,093 254.6000 XLON 07003070000096994-E0P0U4DBgRbq
15:29:36 177 254.6000 XLON 05003050000097335-E0P0U4DBgTjT
15:31:12 757 254.8000 XLON 07003070000097671-E0P0U4DBgW55
15:31:12 381 254.8000 XLON 07003070000097671-E0P0U4DBgW57
15:33:39 1,157 255.0000 XLON 05003050000098407-E0P0U4DBgZKZ
15:34:29 1,368 255.0000 XLON 07003070000098734-E0P0U4DBgaXI
15:36:09 1,298 255.0000 XLON 05003050000099007-E0P0U4DBgcsk
15:36:19 1,504 254.8000 XLON 07003070000098241-E0P0U4DBgd6N
15:37:49 61 255.0000 XLON 05003050000099406-E0P0U4DBgexV
15:37:49 550 255.0000 XLON 05003050000099406-E0P0U4DBgexX
15:37:49 201 255.0000 XLON 05003050000099406-E0P0U4DBgexZ
15:39:30 1,090 255.0000 XLON 05003050000099696-E0P0U4DBggoS
15:39:30 22 255.0000 XLON 05003050000099696-E0P0U4DBggoU
15:41:10 787 255.0000 XLON 05003050000100067-E0P0U4DBgik3
15:42:51 728 255.0000 XLON 07003070000100471-E0P0U4DBgkDC
15:42:51 120 255.0000 XLON 07003070000100471-E0P0U4DBgkDE
15:48:38 895 254.8000 XLON 05003050000100904-E0P0U4DBgqsb
15:48:41 579 254.8000 XLON 07003070000101560-E0P0U4DBgr0g
15:49:31 1,777 254.8000 XLON 05003050000101778-E0P0U4DBgrqw
15:51:11 191 254.8000 XLON 07003070000102199-E0P0U4DBgts3
15:51:11 43 254.8000 XLON 07003070000102199-E0P0U4DBgts5
15:51:11 48 254.8000 XLON 07003070000102199-E0P0U4DBgts7
15:53:51 394 255.0000 XLON 05003050000102702-E0P0U4DBgxJf
15:53:51 107 255.0000 XLON 05003050000102702-E0P0U4DBgxJh
15:53:51 235 255.0000 XLON 05003050000102702-E0P0U4DBgxJj
15:53:51 272 255.0000 XLON 05003050000102702-E0P0U4DBgxJl
15:53:51 297 255.0000 XLON 05003050000102702-E0P0U4DBgxJn
15:54:25 1,283 254.8000 XLON 05003050000102115-E0P0U4DBgyHH
15:54:31 1,213 254.8000 XLON 07003070000102944-E0P0U4DBgyMu
15:56:22 987 255.0000 XLON 05003050000103309-E0P0U4DBh1BL
15:56:22 542 255.0000 XLON 05003050000103309-E0P0U4DBh1BN
15:57:51 1,223 254.8000 XLON 07003070000103395-E0P0U4DBh31H
15:57:51 1,073 255.0000 XLON 05003050000103685-E0P0U4DBh30o
15:59:31 1,011 254.8000 XLON 05003050000104070-E0P0U4DBh5Wt
16:01:11 922 254.8000 XLON 05003050000104709-E0P0U4DBh8N3
16:05:31 1,771 254.8000 XLON 07003070000106026-E0P0U4DBhEWg
16:07:51 1,704 255.0000 XLON 07003070000106609-E0P0U4DBhHgv
16:09:31 884 255.0000 XLON 05003050000106832-E0P0U4DBhJMT
16:09:31 50 255.0000 XLON 05003050000106832-E0P0U4DBhJMV
16:09:31 629 255.0000 XLON 05003050000106832-E0P0U4DBhJMX
16:09:31 373 255.0000 XLON 05003050000106832-E0P0U4DBhJMZ
16:11:11 1,821 255.0000 XLON 07003070000107526-E0P0U4DBhLoK
16:12:51 1,489 255.0000 XLON 07003070000108015-E0P0U4DBhNlX
16:13:05 1,896 254.8000 XLON 05003050000106018-E0P0U4DBhO76
16:19:32 3,024 255.0000 XLON 07003070000109795-E0P0U4DBhW5l
16:20:14 1,512 254.8000 XLON 05003050000109018-E0P0U4DBhX4Z
16:21:12 1,541 254.8000 XLON 05003050000110062-E0P0U4DBhYcs
16:22:52 2,154 254.8000 XLON 05003050000110392-E0P0U4DBhbHM
16:24:33 2,174 254.8000 XLON 05003050000110725-E0P0U4DBhdVD
16:27:12 235 255.0000 XLON 07003070000111534-E0P0U4DBhh7K
16:27:12 878 255.0000 XLON 07003070000111534-E0P0U4DBhh7M
16:27:12 118 255.0000 XLON 07003070000111534-E0P0U4DBhh7O
16:27:52 48 255.0000 XLON 07003070000111689-E0P0U4DBhhpR
16:27:52 878 255.0000 XLON 07003070000111689-E0P0U4DBhhpT
16:27:52 382 255.0000 XLON 07003070000111689-E0P0U4DBhhpV
16:28:44 303 254.8000 XLON 07003070000111255-E0P0U4DBhj9e
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMPBRTMTJTBPA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement