REG - Serco Group PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM6577Wa&default-theme=true
RNS Number : 6577W Serco Group PLC 13 March 2026
13 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transaction in Own Shares
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
12-Mar-2026 240,000 323.1116 318.2000 325.6000
13-Mar-2026 229,933 320.3922 318.6000 323.6000
Following the above transactions, the Company will have 1,001,590,378 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 1,155,636.
The total number of voting rights in the Company, excluding treasury shares as
at 13 March 2026 is 1,001,590,378. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Company or its Group under the
Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 1,155,636 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 25,973 322.0982
BATE 11,851 321.9290
CHIX 20,236 322.1455
TRQX 11,827 321.8435
XLON 400,046 321.6628
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
Date
12-Mar-2026 08:04:28 122 318.2000 XLON 00325246130TRLO0
12-Mar-2026 08:04:28 366 318.2000 XLON 00325246131TRLO0
12-Mar-2026 08:04:28 472 318.2000 XLON 00325246132TRLO0
12-Mar-2026 08:04:28 488 318.2000 XLON 00325246133TRLO0
12-Mar-2026 08:04:28 982 318.2000 XLON 00325246134TRLO0
12-Mar-2026 08:04:28 950 318.2000 XLON 00325246135TRLO0
12-Mar-2026 08:06:14 503 320.2000 XLON 00325246578TRLO0
12-Mar-2026 08:06:17 849 320.0000 XLON 00325246594TRLO0
12-Mar-2026 08:06:17 859 320.0000 XLON 00325246595TRLO0
12-Mar-2026 08:07:31 229 319.8000 XLON 00325246850TRLO0
12-Mar-2026 08:07:45 258 319.8000 XLON 00325246908TRLO0
12-Mar-2026 08:07:45 936 319.8000 XLON 00325246909TRLO0
12-Mar-2026 08:07:45 309 319.8000 XLON 00325246910TRLO0
12-Mar-2026 08:08:03 736 319.6000 XLON 00325246987TRLO0
12-Mar-2026 08:09:43 504 319.6000 XLON 00325247426TRLO0
12-Mar-2026 08:12:17 534 320.2000 XLON 00325247868TRLO0
12-Mar-2026 08:14:38 461 321.2000 XLON 00325248289TRLO0
12-Mar-2026 08:14:41 806 321.0000 XLON 00325248311TRLO0
12-Mar-2026 08:15:18 766 321.0000 XLON 00325248437TRLO0
12-Mar-2026 08:18:17 492 322.2000 XLON 00325248928TRLO0
12-Mar-2026 08:18:50 468 322.2000 XLON 00325249024TRLO0
12-Mar-2026 08:20:07 678 322.0000 XLON 00325249272TRLO0
12-Mar-2026 08:20:07 481 322.0000 XLON 00325249274TRLO0
12-Mar-2026 08:20:07 536 321.8000 XLON 00325249282TRLO0
12-Mar-2026 08:20:07 210 321.8000 CHIX 00325249283TRLO0
12-Mar-2026 08:20:07 571 321.8000 CHIX 00325249284TRLO0
12-Mar-2026 08:20:18 478 321.6000 XLON 00325249332TRLO0
12-Mar-2026 08:22:10 466 321.2000 XLON 00325249657TRLO0
12-Mar-2026 08:23:29 495 321.0000 XLON 00325249848TRLO0
12-Mar-2026 08:24:01 525 320.8000 XLON 00325249961TRLO0
12-Mar-2026 08:28:40 483 321.0000 XLON 00325252056TRLO0
12-Mar-2026 08:29:00 501 320.6000 XLON 00325252274TRLO0
12-Mar-2026 08:29:14 489 320.4000 XLON 00325252479TRLO0
12-Mar-2026 08:38:30 479 321.8000 XLON 00325258450TRLO0
12-Mar-2026 08:38:30 461 321.6000 XLON 00325258458TRLO0
12-Mar-2026 08:38:30 492 321.6000 XLON 00325258461TRLO0
12-Mar-2026 08:38:33 787 321.6000 XLON 00325258481TRLO0
12-Mar-2026 08:39:58 484 321.4000 XLON 00325259473TRLO0
12-Mar-2026 08:39:58 464 321.4000 XLON 00325259476TRLO0
12-Mar-2026 08:41:16 1,005 321.2000 XLON 00325260444TRLO0
12-Mar-2026 08:45:08 496 321.8000 XLON 00325263153TRLO0
12-Mar-2026 08:45:12 515 321.6000 XLON 00325263179TRLO0
12-Mar-2026 08:45:16 531 321.6000 XLON 00325263234TRLO0
12-Mar-2026 08:49:41 43 321.4000 XLON 00325266689TRLO0
12-Mar-2026 08:55:00 467 322.0000 XLON 00325270753TRLO0
12-Mar-2026 08:55:00 469 322.0000 XLON 00325270756TRLO0
12-Mar-2026 08:57:29 470 322.0000 XLON 00325271183TRLO0
12-Mar-2026 08:57:29 455 322.0000 XLON 00325271184TRLO0
12-Mar-2026 09:02:23 711 321.8000 XLON 00325272212TRLO0
12-Mar-2026 09:02:23 1,302 321.8000 XLON 00325272217TRLO0
12-Mar-2026 09:02:23 472 321.8000 XLON 00325272219TRLO0
12-Mar-2026 09:05:05 410 321.8000 XLON 00325272609TRLO0
12-Mar-2026 09:05:51 496 321.8000 AQXE 00325272739TRLO0
12-Mar-2026 09:05:51 496 321.8000 CHIX 00325272742TRLO0
12-Mar-2026 09:05:51 1,800 321.8000 XLON 00325272743TRLO0
12-Mar-2026 09:05:59 91 321.6000 AQXE 00325272752TRLO0
12-Mar-2026 09:06:00 154 321.6000 AQXE 00325272753TRLO0
12-Mar-2026 09:06:04 85 321.6000 XLON 00325272763TRLO0
12-Mar-2026 09:06:38 114 321.6000 CHIX 00325272850TRLO0
12-Mar-2026 09:06:38 243 321.6000 AQXE 00325272851TRLO0
12-Mar-2026 09:06:38 891 321.6000 XLON 00325272852TRLO0
12-Mar-2026 09:09:14 506 321.4000 XLON 00325273262TRLO0
12-Mar-2026 09:10:44 544 321.2000 XLON 00325273496TRLO0
12-Mar-2026 09:13:59 472 321.2000 XLON 00325273972TRLO0
12-Mar-2026 09:19:30 480 322.2000 XLON 00325274659TRLO0
12-Mar-2026 09:19:46 539 321.8000 XLON 00325274726TRLO0
12-Mar-2026 09:20:15 523 321.6000 XLON 00325274786TRLO0
12-Mar-2026 09:20:46 514 321.6000 XLON 00325274848TRLO0
12-Mar-2026 09:29:03 479 322.0000 XLON 00325275767TRLO0
12-Mar-2026 09:40:01 415 321.8000 XLON 00325276941TRLO0
12-Mar-2026 09:40:01 112 321.8000 XLON 00325276942TRLO0
12-Mar-2026 09:40:01 668 321.8000 XLON 00325276944TRLO0
12-Mar-2026 09:40:01 478 321.8000 XLON 00325276945TRLO0
12-Mar-2026 09:40:01 450 321.8000 XLON 00325276947TRLO0
12-Mar-2026 09:40:01 482 321.8000 XLON 00325276948TRLO0
12-Mar-2026 09:40:04 105 321.4000 BATE 00325276959TRLO0
12-Mar-2026 09:45:34 458 322.0000 XLON 00325277548TRLO0
12-Mar-2026 09:45:34 474 322.0000 XLON 00325277550TRLO0
12-Mar-2026 09:45:34 1,302 322.0000 XLON 00325277551TRLO0
12-Mar-2026 09:45:44 538 321.8000 XLON 00325277562TRLO0
12-Mar-2026 09:48:35 538 321.8000 AQXE 00325277786TRLO0
12-Mar-2026 09:48:35 1,454 321.8000 XLON 00325277789TRLO0
12-Mar-2026 09:48:35 480 321.6000 XLON 00325277791TRLO0
12-Mar-2026 09:48:35 644 321.6000 XLON 00325277792TRLO0
12-Mar-2026 09:48:41 290 321.4000 XLON 00325277801TRLO0
12-Mar-2026 09:48:41 199 321.4000 XLON 00325277802TRLO0
12-Mar-2026 09:50:02 448 321.4000 XLON 00325277966TRLO0
12-Mar-2026 09:50:28 455 321.2000 XLON 00325278012TRLO0
12-Mar-2026 09:52:44 454 321.6000 XLON 00325278161TRLO0
12-Mar-2026 09:54:46 450 321.2000 XLON 00325278295TRLO0
12-Mar-2026 09:55:49 458 321.0000 XLON 00325278406TRLO0
12-Mar-2026 10:00:02 452 320.8000 XLON 00325278828TRLO0
12-Mar-2026 10:09:02 459 321.0000 XLON 00325279785TRLO0
12-Mar-2026 10:09:09 776 320.8000 XLON 00325279824TRLO0
12-Mar-2026 10:09:41 459 320.6000 XLON 00325279894TRLO0
12-Mar-2026 10:20:14 451 321.2000 CHIX 00325281024TRLO0
12-Mar-2026 10:20:59 460 321.0000 XLON 00325281072TRLO0
12-Mar-2026 10:20:59 473 321.0000 XLON 00325281073TRLO0
12-Mar-2026 10:20:59 477 321.0000 XLON 00325281075TRLO0
12-Mar-2026 10:20:59 489 321.0000 XLON 00325281076TRLO0
12-Mar-2026 10:24:35 527 320.8000 TRQX 00325281394TRLO0
12-Mar-2026 10:24:35 680 320.8000 XLON 00325281397TRLO0
12-Mar-2026 10:24:35 527 320.8000 BATE 00325281399TRLO0
12-Mar-2026 10:24:35 527 320.8000 CHIX 00325281400TRLO0
12-Mar-2026 10:30:31 903 321.2000 CHIX 00325281978TRLO0
12-Mar-2026 10:30:31 462 321.2000 XLON 00325281979TRLO0
12-Mar-2026 10:31:01 685 321.0000 XLON 00325282032TRLO0
12-Mar-2026 10:32:22 479 320.8000 XLON 00325282139TRLO0
12-Mar-2026 10:33:40 538 320.6000 XLON 00325282245TRLO0
12-Mar-2026 10:48:49 467 321.4000 XLON 00325283698TRLO0
12-Mar-2026 10:49:34 464 321.2000 XLON 00325283757TRLO0
12-Mar-2026 10:49:34 653 321.2000 XLON 00325283759TRLO0
12-Mar-2026 10:53:22 421 321.0000 TRQX 00325284172TRLO0
12-Mar-2026 10:53:22 382 321.0000 TRQX 00325284173TRLO0
12-Mar-2026 10:53:22 520 321.0000 XLON 00325284175TRLO0
12-Mar-2026 10:53:22 448 321.0000 XLON 00325284176TRLO0
12-Mar-2026 10:53:22 505 321.0000 XLON 00325284177TRLO0
12-Mar-2026 10:53:29 511 321.0000 XLON 00325284190TRLO0
12-Mar-2026 10:58:48 528 321.4000 XLON 00325284659TRLO0
12-Mar-2026 11:00:10 918 321.6000 XLON 00325284806TRLO0
12-Mar-2026 11:00:26 785 321.4000 XLON 00325284861TRLO0
12-Mar-2026 11:00:46 517 321.4000 XLON 00325284919TRLO0
12-Mar-2026 11:02:32 423 321.2000 XLON 00325285099TRLO0
12-Mar-2026 11:02:32 83 321.2000 XLON 00325285100TRLO0
12-Mar-2026 11:02:56 509 321.0000 XLON 00325285144TRLO0
12-Mar-2026 11:04:57 482 321.2000 XLON 00325285301TRLO0
12-Mar-2026 11:05:02 487 321.4000 XLON 00325285311TRLO0
12-Mar-2026 11:17:15 506 322.0000 XLON 00325286652TRLO0
12-Mar-2026 11:27:24 472 322.4000 XLON 00325287939TRLO0
12-Mar-2026 11:27:26 247 322.4000 XLON 00325287990TRLO0
12-Mar-2026 11:27:26 225 322.4000 XLON 00325287991TRLO0
12-Mar-2026 11:29:25 166 322.8000 TRQX 00325288176TRLO0
12-Mar-2026 11:29:29 1,088 322.8000 XLON 00325288181TRLO0
12-Mar-2026 11:29:29 387 322.8000 TRQX 00325288183TRLO0
12-Mar-2026 11:33:41 70 322.6000 AQXE 00325288485TRLO0
12-Mar-2026 11:33:41 676 322.6000 XLON 00325288487TRLO0
12-Mar-2026 11:33:41 497 322.6000 CHIX 00325288489TRLO0
12-Mar-2026 11:33:41 427 322.6000 AQXE 00325288490TRLO0
12-Mar-2026 11:44:40 136 322.8000 XLON 00325289509TRLO0
12-Mar-2026 11:44:40 375 322.8000 XLON 00325289510TRLO0
12-Mar-2026 11:44:40 920 322.8000 XLON 00325289511TRLO0
12-Mar-2026 11:45:58 478 322.8000 XLON 00325289594TRLO0
12-Mar-2026 11:45:58 455 322.8000 XLON 00325289597TRLO0
12-Mar-2026 11:54:07 717 322.6000 XLON 00325290526TRLO0
12-Mar-2026 11:54:07 481 322.6000 XLON 00325290529TRLO0
12-Mar-2026 11:54:07 466 322.6000 XLON 00325290530TRLO0
12-Mar-2026 11:54:07 463 322.6000 XLON 00325290531TRLO0
12-Mar-2026 11:54:07 472 322.6000 XLON 00325290532TRLO0
12-Mar-2026 11:57:45 574 322.4000 XLON 00325290992TRLO0
12-Mar-2026 11:57:45 456 322.4000 XLON 00325290993TRLO0
12-Mar-2026 11:57:45 464 322.4000 XLON 00325290996TRLO0
12-Mar-2026 11:58:55 448 322.2000 XLON 00325291122TRLO0
12-Mar-2026 12:04:49 481 322.0000 XLON 00325291838TRLO0
12-Mar-2026 12:04:49 472 322.0000 XLON 00325291839TRLO0
12-Mar-2026 12:05:46 168 322.0000 XLON 00325291919TRLO0
12-Mar-2026 12:05:52 317 322.0000 XLON 00325291933TRLO0
12-Mar-2026 12:06:45 591 321.8000 XLON 00325292051TRLO0
12-Mar-2026 12:16:55 306 322.0000 XLON 00325293297TRLO0
12-Mar-2026 12:16:55 143 322.0000 XLON 00325293298TRLO0
12-Mar-2026 12:16:55 464 322.0000 XLON 00325293300TRLO0
12-Mar-2026 12:20:10 486 322.2000 XLON 00325293644TRLO0
12-Mar-2026 12:20:53 462 322.2000 XLON 00325293746TRLO0
12-Mar-2026 12:20:53 457 322.2000 XLON 00325293748TRLO0
12-Mar-2026 12:21:01 469 322.2000 XLON 00325293775TRLO0
12-Mar-2026 12:22:51 59 322.4000 BATE 00325294052TRLO0
12-Mar-2026 12:22:51 423 322.4000 BATE 00325294053TRLO0
12-Mar-2026 12:30:22 801 323.6000 XLON 00325294914TRLO0
12-Mar-2026 12:31:15 543 323.4000 XLON 00325295018TRLO0
12-Mar-2026 12:41:33 958 323.6000 XLON 00325295880TRLO0
12-Mar-2026 12:41:33 448 323.6000 XLON 00325295884TRLO0
12-Mar-2026 12:41:33 466 323.6000 XLON 00325295885TRLO0
12-Mar-2026 12:41:36 1,059 323.6000 XLON 00325295887TRLO0
12-Mar-2026 12:41:36 74 323.6000 XLON 00325295888TRLO0
12-Mar-2026 12:41:36 524 323.6000 TRQX 00325295889TRLO0
12-Mar-2026 12:41:36 434 323.6000 CHIX 00325295890TRLO0
12-Mar-2026 12:41:37 90 323.6000 CHIX 00325295892TRLO0
12-Mar-2026 12:47:24 1,608 323.4000 XLON 00325296438TRLO0
12-Mar-2026 12:47:24 204 323.4000 CHIX 00325296442TRLO0
12-Mar-2026 12:47:24 536 323.4000 AQXE 00325296444TRLO0
12-Mar-2026 12:49:14 279 323.2000 XLON 00325296684TRLO0
12-Mar-2026 12:49:14 178 323.2000 XLON 00325296685TRLO0
12-Mar-2026 12:54:18 500 323.0000 XLON 00325297422TRLO0
12-Mar-2026 12:54:21 455 323.0000 XLON 00325297430TRLO0
12-Mar-2026 13:05:27 470 324.2000 XLON 00325299169TRLO0
12-Mar-2026 13:14:46 567 324.0000 XLON 00325300572TRLO0
12-Mar-2026 13:14:46 454 324.0000 XLON 00325300573TRLO0
12-Mar-2026 13:14:46 131 324.0000 CHIX 00325300574TRLO0
12-Mar-2026 13:14:46 1,542 324.0000 XLON 00325300575TRLO0
12-Mar-2026 13:14:46 514 324.0000 AQXE 00325300576TRLO0
12-Mar-2026 13:14:46 957 324.0000 XLON 00325300577TRLO0
12-Mar-2026 13:14:46 544 324.0000 XLON 00325300578TRLO0
12-Mar-2026 13:14:46 651 324.0000 XLON 00325300579TRLO0
12-Mar-2026 13:15:59 573 323.8000 XLON 00325301182TRLO0
12-Mar-2026 13:16:03 493 324.0000 XLON 00325301211TRLO0
12-Mar-2026 13:16:03 35 324.0000 XLON 00325301212TRLO0
12-Mar-2026 13:21:00 448 323.8000 XLON 00325302378TRLO0
12-Mar-2026 13:21:00 468 323.8000 XLON 00325302379TRLO0
12-Mar-2026 13:21:14 924 323.6000 XLON 00325302534TRLO0
12-Mar-2026 13:21:14 194 323.6000 AQXE 00325302535TRLO0
12-Mar-2026 13:31:35 477 323.4000 XLON 00325304717TRLO0
12-Mar-2026 13:31:35 451 323.4000 XLON 00325304718TRLO0
12-Mar-2026 13:31:35 482 323.4000 XLON 00325304719TRLO0
12-Mar-2026 13:31:35 493 323.4000 XLON 00325304720TRLO0
12-Mar-2026 13:31:35 244 323.4000 XLON 00325304721TRLO0
12-Mar-2026 13:31:35 1,138 323.4000 XLON 00325304722TRLO0
12-Mar-2026 13:31:44 447 323.2000 BATE 00325304780TRLO0
12-Mar-2026 13:31:44 894 323.2000 XLON 00325304781TRLO0
12-Mar-2026 13:31:58 345 323.2000 XLON 00325304884TRLO0
12-Mar-2026 13:32:03 528 323.2000 XLON 00325304926TRLO0
12-Mar-2026 13:35:47 507 323.4000 XLON 00325306016TRLO0
12-Mar-2026 13:35:47 461 323.4000 XLON 00325306017TRLO0
12-Mar-2026 13:35:47 491 323.4000 XLON 00325306018TRLO0
12-Mar-2026 13:35:47 961 323.4000 XLON 00325306019TRLO0
12-Mar-2026 13:41:47 507 323.4000 XLON 00325307589TRLO0
12-Mar-2026 13:41:47 958 323.4000 XLON 00325307590TRLO0
12-Mar-2026 13:41:47 944 323.4000 XLON 00325307591TRLO0
12-Mar-2026 13:41:47 498 323.4000 XLON 00325307592TRLO0
12-Mar-2026 13:41:47 460 323.4000 AQXE 00325307593TRLO0
12-Mar-2026 13:41:47 510 323.4000 XLON 00325307594TRLO0
12-Mar-2026 13:41:47 490 323.4000 AQXE 00325307595TRLO0
12-Mar-2026 13:42:00 215 323.2000 BATE 00325307703TRLO0
12-Mar-2026 13:42:00 1,078 323.2000 XLON 00325307704TRLO0
12-Mar-2026 13:43:02 462 323.0000 AQXE 00325307973TRLO0
12-Mar-2026 13:43:02 951 323.0000 XLON 00325307979TRLO0
12-Mar-2026 13:45:03 806 323.0000 XLON 00325308570TRLO0
12-Mar-2026 13:45:03 743 322.8000 XLON 00325308594TRLO0
12-Mar-2026 13:50:57 482 322.6000 XLON 00325310282TRLO0
12-Mar-2026 13:50:57 483 322.6000 XLON 00325310283TRLO0
12-Mar-2026 13:50:57 505 322.6000 XLON 00325310288TRLO0
12-Mar-2026 13:50:57 478 322.6000 AQXE 00325310290TRLO0
12-Mar-2026 13:50:58 466 322.4000 XLON 00325310292TRLO0
12-Mar-2026 13:51:45 477 322.4000 XLON 00325310441TRLO0
12-Mar-2026 13:51:45 503 322.4000 XLON 00325310443TRLO0
12-Mar-2026 13:55:23 1,223 322.2000 XLON 00325311378TRLO0
12-Mar-2026 13:55:23 496 322.2000 XLON 00325311379TRLO0
12-Mar-2026 13:55:23 472 322.2000 XLON 00325311381TRLO0
12-Mar-2026 13:58:38 68 322.2000 BATE 00325312301TRLO0
12-Mar-2026 14:10:58 282 323.6000 XLON 00325315536TRLO0
12-Mar-2026 14:10:58 2,283 323.6000 XLON 00325315537TRLO0
12-Mar-2026 14:10:58 522 323.6000 CHIX 00325315538TRLO0
12-Mar-2026 14:11:09 522 323.6000 CHIX 00325315604TRLO0
12-Mar-2026 14:11:36 273 323.6000 CHIX 00325315716TRLO0
12-Mar-2026 14:13:48 92 323.8000 CHIX 00325316193TRLO0
12-Mar-2026 14:13:48 450 323.8000 AQXE 00325316194TRLO0
12-Mar-2026 14:13:48 450 323.8000 BATE 00325316195TRLO0
12-Mar-2026 14:13:48 900 323.8000 XLON 00325316196TRLO0
12-Mar-2026 14:16:26 504 323.8000 XLON 00325316851TRLO0
12-Mar-2026 14:16:36 400 323.6000 TRQX 00325316937TRLO0
12-Mar-2026 14:21:00 362 323.6000 BATE 00325317898TRLO0
12-Mar-2026 14:21:00 148 323.6000 BATE 00325317899TRLO0
12-Mar-2026 14:21:00 612 323.6000 CHIX 00325317900TRLO0
12-Mar-2026 14:21:00 369 323.6000 CHIX 00325317901TRLO0
12-Mar-2026 14:21:00 947 323.6000 CHIX 00325317902TRLO0
12-Mar-2026 14:21:00 476 323.6000 AQXE 00325317903TRLO0
12-Mar-2026 14:21:00 510 323.6000 AQXE 00325317904TRLO0
12-Mar-2026 14:21:00 1,536 323.6000 XLON 00325317905TRLO0
12-Mar-2026 14:21:00 112 323.6000 TRQX 00325317906TRLO0
12-Mar-2026 14:21:00 1,428 323.6000 XLON 00325317907TRLO0
12-Mar-2026 14:21:00 510 323.6000 TRQX 00325317908TRLO0
12-Mar-2026 14:21:00 484 323.6000 XLON 00325317909TRLO0
12-Mar-2026 14:21:00 502 323.6000 XLON 00325317910TRLO0
12-Mar-2026 14:21:00 510 323.6000 XLON 00325317911TRLO0
12-Mar-2026 14:21:23 740 323.4000 XLON 00325318027TRLO0
12-Mar-2026 14:24:19 926 323.6000 XLON 00325318825TRLO0
12-Mar-2026 14:24:19 492 323.6000 XLON 00325318826TRLO0
12-Mar-2026 14:25:34 176 323.4000 AQXE 00325319352TRLO0
12-Mar-2026 14:28:17 1,213 323.4000 XLON 00325320200TRLO0
12-Mar-2026 14:28:17 463 323.4000 XLON 00325320201TRLO0
12-Mar-2026 14:28:17 487 323.4000 XLON 00325320202TRLO0
12-Mar-2026 14:28:24 327 323.4000 XLON 00325320232TRLO0
12-Mar-2026 14:33:36 465 323.4000 AQXE 00325322796TRLO0
12-Mar-2026 14:33:36 482 323.4000 XLON 00325322797TRLO0
12-Mar-2026 14:33:36 492 323.4000 XLON 00325322798TRLO0
12-Mar-2026 14:33:36 505 323.4000 XLON 00325322799TRLO0
12-Mar-2026 14:33:36 515 323.4000 XLON 00325322800TRLO0
12-Mar-2026 14:33:36 1,024 323.4000 XLON 00325322801TRLO0
12-Mar-2026 14:36:01 464 323.6000 XLON 00325324065TRLO0
12-Mar-2026 14:36:18 497 323.4000 XLON 00325324208TRLO0
12-Mar-2026 14:36:18 529 323.2000 XLON 00325324210TRLO0
12-Mar-2026 14:36:18 468 323.2000 XLON 00325324211TRLO0
12-Mar-2026 14:36:18 753 323.2000 XLON 00325324215TRLO0
12-Mar-2026 14:40:05 72 323.4000 XLON 00325325970TRLO0
12-Mar-2026 14:40:10 399 323.4000 XLON 00325325999TRLO0
12-Mar-2026 14:40:16 457 323.4000 XLON 00325326048TRLO0
12-Mar-2026 14:41:49 274 323.4000 XLON 00325326991TRLO0
12-Mar-2026 14:41:49 196 323.4000 XLON 00325326995TRLO0
12-Mar-2026 14:41:49 465 323.4000 XLON 00325326997TRLO0
12-Mar-2026 14:44:00 1,020 324.0000 XLON 00325327880TRLO0
12-Mar-2026 14:44:37 325 323.8000 XLON 00325328163TRLO0
12-Mar-2026 14:46:21 489 324.6000 XLON 00325329344TRLO0
12-Mar-2026 14:46:46 474 324.8000 XLON 00325329635TRLO0
12-Mar-2026 14:47:04 484 324.6000 XLON 00325329822TRLO0
12-Mar-2026 14:47:04 495 324.6000 XLON 00325329824TRLO0
12-Mar-2026 14:47:04 475 324.6000 AQXE 00325329827TRLO0
12-Mar-2026 14:49:13 1,076 324.4000 XLON 00325330726TRLO0
12-Mar-2026 14:49:13 411 324.4000 AQXE 00325330729TRLO0
12-Mar-2026 14:50:35 475 324.6000 XLON 00325331366TRLO0
12-Mar-2026 14:50:35 475 324.6000 AQXE 00325331367TRLO0
12-Mar-2026 14:50:35 478 324.6000 CHIX 00325331368TRLO0
12-Mar-2026 14:50:35 371 324.4000 XLON 00325331369TRLO0
12-Mar-2026 14:50:35 306 324.4000 XLON 00325331370TRLO0
12-Mar-2026 14:50:35 114 324.4000 XLON 00325331371TRLO0
12-Mar-2026 14:50:35 869 324.4000 XLON 00325331372TRLO0
12-Mar-2026 14:53:25 457 324.6000 XLON 00325332243TRLO0
12-Mar-2026 14:54:32 161 324.4000 XLON 00325332713TRLO0
12-Mar-2026 14:55:50 505 324.6000 XLON 00325333305TRLO0
12-Mar-2026 14:55:50 458 324.6000 XLON 00325333306TRLO0
12-Mar-2026 15:01:37 383 324.4000 XLON 00325336112TRLO0
12-Mar-2026 15:01:37 97 324.4000 XLON 00325336113TRLO0
12-Mar-2026 15:01:37 1,027 324.4000 XLON 00325336114TRLO0
12-Mar-2026 15:01:37 507 324.4000 XLON 00325336115TRLO0
12-Mar-2026 15:01:37 411 324.4000 XLON 00325336116TRLO0
12-Mar-2026 15:01:37 81 324.4000 XLON 00325336117TRLO0
12-Mar-2026 15:01:37 455 324.4000 XLON 00325336118TRLO0
12-Mar-2026 15:07:23 528 324.2000 AQXE 00325338593TRLO0
12-Mar-2026 15:07:23 174 324.2000 BATE 00325338594TRLO0
12-Mar-2026 15:07:23 1,056 324.2000 XLON 00325338595TRLO0
12-Mar-2026 15:07:23 484 324.2000 XLON 00325338596TRLO0
12-Mar-2026 15:07:23 495 324.2000 XLON 00325338597TRLO0
12-Mar-2026 15:07:23 484 324.2000 XLON 00325338598TRLO0
12-Mar-2026 15:07:23 488 324.2000 XLON 00325338599TRLO0
12-Mar-2026 15:07:26 758 323.8000 XLON 00325338629TRLO0
12-Mar-2026 15:07:26 607 323.8000 XLON 00325338630TRLO0
12-Mar-2026 15:07:26 628 323.8000 AQXE 00325338631TRLO0
12-Mar-2026 15:09:07 506 324.0000 XLON 00325339219TRLO0
12-Mar-2026 15:12:58 458 324.0000 XLON 00325340710TRLO0
12-Mar-2026 15:12:59 670 323.8000 XLON 00325340715TRLO0
12-Mar-2026 15:12:59 474 323.8000 XLON 00325340716TRLO0
12-Mar-2026 15:12:59 481 323.8000 XLON 00325340717TRLO0
12-Mar-2026 15:12:59 482 323.8000 XLON 00325340718TRLO0
12-Mar-2026 15:13:18 480 323.6000 XLON 00325340979TRLO0
12-Mar-2026 15:13:25 505 323.4000 XLON 00325341036TRLO0
12-Mar-2026 15:13:30 148 323.4000 XLON 00325341101TRLO0
12-Mar-2026 15:13:35 526 323.4000 XLON 00325341155TRLO0
12-Mar-2026 15:19:21 473 323.8000 XLON 00325344516TRLO0
12-Mar-2026 15:24:04 809 323.6000 XLON 00325346366TRLO0
12-Mar-2026 15:24:04 496 323.6000 XLON 00325346367TRLO0
12-Mar-2026 15:24:47 640 323.6000 XLON 00325346741TRLO0
12-Mar-2026 15:24:48 324 323.6000 XLON 00325346756TRLO0
12-Mar-2026 15:24:48 247 323.6000 XLON 00325346757TRLO0
12-Mar-2026 15:24:48 698 323.6000 XLON 00325346758TRLO0
12-Mar-2026 15:24:48 1,010 323.6000 XLON 00325346759TRLO0
12-Mar-2026 15:24:48 964 323.6000 XLON 00325346760TRLO0
12-Mar-2026 15:29:12 465 324.0000 XLON 00325348568TRLO0
12-Mar-2026 15:29:12 455 324.0000 XLON 00325348569TRLO0
12-Mar-2026 15:29:12 502 324.0000 XLON 00325348570TRLO0
12-Mar-2026 15:29:12 450 324.0000 AQXE 00325348571TRLO0
12-Mar-2026 15:29:15 659 323.8000 XLON 00325348581TRLO0
12-Mar-2026 15:29:15 237 323.8000 XLON 00325348582TRLO0
12-Mar-2026 15:34:42 525 323.6000 XLON 00325350665TRLO0
12-Mar-2026 15:34:42 466 323.6000 XLON 00325350666TRLO0
12-Mar-2026 15:34:42 492 323.6000 XLON 00325350668TRLO0
12-Mar-2026 15:34:42 466 323.6000 XLON 00325350669TRLO0
12-Mar-2026 15:34:42 454 323.6000 XLON 00325350673TRLO0
12-Mar-2026 15:36:10 455 323.4000 AQXE 00325351312TRLO0
12-Mar-2026 15:36:10 20 323.4000 CHIX 00325351313TRLO0
12-Mar-2026 15:36:10 455 323.4000 BATE 00325351314TRLO0
12-Mar-2026 15:36:10 910 323.4000 XLON 00325351315TRLO0
12-Mar-2026 15:36:10 480 323.4000 XLON 00325351318TRLO0
12-Mar-2026 15:36:10 481 323.4000 XLON 00325351319TRLO0
12-Mar-2026 15:40:18 476 324.6000 TRQX 00325353764TRLO0
12-Mar-2026 15:40:18 1,860 324.6000 XLON 00325353765TRLO0
12-Mar-2026 15:41:29 455 324.6000 XLON 00325354318TRLO0
12-Mar-2026 15:41:44 498 324.8000 XLON 00325354401TRLO0
12-Mar-2026 15:42:19 771 324.8000 XLON 00325354799TRLO0
12-Mar-2026 15:45:40 540 325.0000 XLON 00325356505TRLO0
12-Mar-2026 15:45:40 454 325.0000 XLON 00325356509TRLO0
12-Mar-2026 15:46:57 789 324.8000 XLON 00325357084TRLO0
12-Mar-2026 15:48:40 486 324.8000 AQXE 00325357911TRLO0
12-Mar-2026 15:48:40 333 324.8000 CHIX 00325357912TRLO0
12-Mar-2026 15:48:40 907 324.8000 XLON 00325357913TRLO0
12-Mar-2026 15:48:40 551 324.8000 XLON 00325357914TRLO0
12-Mar-2026 15:51:19 1,203 325.4000 XLON 00325359375TRLO0
12-Mar-2026 15:51:19 950 325.2000 XLON 00325359379TRLO0
12-Mar-2026 15:51:23 133 325.2000 XLON 00325359404TRLO0
12-Mar-2026 15:51:51 518 324.8000 XLON 00325359689TRLO0
12-Mar-2026 15:51:54 489 324.6000 XLON 00325359704TRLO0
12-Mar-2026 15:53:26 499 324.6000 XLON 00325360738TRLO0
12-Mar-2026 15:53:29 493 324.6000 XLON 00325360746TRLO0
12-Mar-2026 15:53:31 543 324.6000 XLON 00325360767TRLO0
12-Mar-2026 15:55:44 536 324.4000 XLON 00325362158TRLO0
12-Mar-2026 15:57:11 795 324.2000 XLON 00325362829TRLO0
12-Mar-2026 15:57:11 485 324.2000 XLON 00325362831TRLO0
12-Mar-2026 16:05:30 2,459 324.4000 XLON 00325368069TRLO0
12-Mar-2026 16:05:33 323 324.4000 BATE 00325368125TRLO0
12-Mar-2026 16:05:57 461 324.8000 XLON 00325368267TRLO0
12-Mar-2026 16:07:14 182 325.0000 XLON 00325368863TRLO0
12-Mar-2026 16:08:26 828 325.0000 XLON 00325369626TRLO0
12-Mar-2026 16:08:26 928 325.0000 XLON 00325369627TRLO0
12-Mar-2026 16:08:26 1,419 325.0000 XLON 00325369631TRLO0
12-Mar-2026 16:08:28 452 325.6000 XLON 00325369644TRLO0
12-Mar-2026 16:08:40 947 325.4000 XLON 00325369811TRLO0
12-Mar-2026 16:08:40 1,243 325.4000 XLON 00325369812TRLO0
12-Mar-2026 16:08:40 586 325.4000 XLON 00325369813TRLO0
12-Mar-2026 16:09:52 528 325.4000 XLON 00325370617TRLO0
12-Mar-2026 16:09:52 474 325.4000 XLON 00325370621TRLO0
12-Mar-2026 16:11:23 1,223 325.2000 XLON 00325371705TRLO0
12-Mar-2026 16:11:45 1,014 325.0000 XLON 00325371851TRLO0
12-Mar-2026 16:11:45 507 325.0000 AQXE 00325371854TRLO0
12-Mar-2026 16:11:45 117 325.0000 BATE 00325371856TRLO0
12-Mar-2026 16:11:45 542 324.8000 XLON 00325371858TRLO0
12-Mar-2026 16:11:45 218 324.8000 XLON 00325371859TRLO0
12-Mar-2026 16:12:31 501 324.4000 XLON 00325372209TRLO0
12-Mar-2026 16:15:20 544 324.4000 XLON 00325374421TRLO0
12-Mar-2026 16:15:20 501 324.4000 XLON 00325374425TRLO0
12-Mar-2026 16:16:21 334 324.8000 AQXE 00325375377TRLO0
12-Mar-2026 16:17:40 509 325.0000 XLON 00325376398TRLO0
12-Mar-2026 16:17:40 486 325.0000 XLON 00325376402TRLO0
12-Mar-2026 16:17:41 419 324.8000 CHIX 00325376415TRLO0
12-Mar-2026 16:17:41 908 324.8000 XLON 00325376419TRLO0
12-Mar-2026 16:17:41 972 324.8000 XLON 00325376420TRLO0
12-Mar-2026 16:17:50 497 324.6000 XLON 00325376537TRLO0
12-Mar-2026 16:18:04 523 324.4000 XLON 00325376723TRLO0
12-Mar-2026 16:18:12 488 324.6000 XLON 00325376841TRLO0
12-Mar-2026 16:20:20 487 324.8000 XLON 00325378538TRLO0
12-Mar-2026 16:20:25 508 324.8000 XLON 00325378598TRLO0
12-Mar-2026 16:23:10 3,760 325.2000 XLON 00325380507TRLO0
12-Mar-2026 16:23:10 470 325.2000 TRQX 00325380509TRLO0
12-Mar-2026 16:23:10 470 325.2000 AQXE 00325380511TRLO0
12-Mar-2026 16:23:10 470 325.2000 BATE 00325380513TRLO0
12-Mar-2026 16:23:10 776 325.2000 CHIX 00325380516TRLO0
12-Mar-2026 16:23:10 449 325.0000 TRQX 00325380517TRLO0
12-Mar-2026 16:23:10 502 325.0000 XLON 00325380519TRLO0
12-Mar-2026 16:23:10 481 325.0000 XLON 00325380520TRLO0
12-Mar-2026 16:23:10 4,041 325.0000 XLON 00325380522TRLO0
12-Mar-2026 16:23:10 449 325.0000 BATE 00325380524TRLO0
12-Mar-2026 16:23:10 831 325.0000 CHIX 00325380528TRLO0
12-Mar-2026 16:23:10 898 325.0000 AQXE 00325380529TRLO0
13-Mar-2026 08:17:56 446 321.8000 XLON 00325451241TRLO0
13-Mar-2026 08:17:56 468 321.6000 XLON 00325451245TRLO0
13-Mar-2026 08:17:56 377 321.6000 XLON 00325451246TRLO0
13-Mar-2026 08:17:56 102 321.6000 XLON 00325451247TRLO0
13-Mar-2026 08:17:56 789 321.6000 XLON 00325451248TRLO0
13-Mar-2026 08:18:43 538 321.8000 XLON 00325451557TRLO0
13-Mar-2026 08:21:46 505 321.8000 XLON 00325452018TRLO0
13-Mar-2026 08:30:05 495 322.2000 CHIX 00325453407TRLO0
13-Mar-2026 08:30:05 643 322.2000 XLON 00325453408TRLO0
13-Mar-2026 08:30:05 245 322.2000 XLON 00325453409TRLO0
13-Mar-2026 08:32:09 491 322.2000 XLON 00325453757TRLO0
13-Mar-2026 08:32:31 526 322.0000 XLON 00325453808TRLO0
13-Mar-2026 08:32:31 210 322.0000 XLON 00325453809TRLO0
13-Mar-2026 08:32:31 289 322.0000 XLON 00325453810TRLO0
13-Mar-2026 08:32:31 777 322.0000 XLON 00325453811TRLO0
13-Mar-2026 08:34:34 560 322.6000 XLON 00325454111TRLO0
13-Mar-2026 08:34:34 189 322.6000 XLON 00325454112TRLO0
13-Mar-2026 08:34:34 489 322.4000 XLON 00325454113TRLO0
13-Mar-2026 08:34:34 1,184 322.4000 XLON 00325454114TRLO0
13-Mar-2026 08:34:37 164 322.2000 XLON 00325454118TRLO0
13-Mar-2026 08:34:37 326 322.2000 XLON 00325454119TRLO0
13-Mar-2026 08:40:41 453 323.4000 XLON 00325454988TRLO0
13-Mar-2026 08:40:41 469 323.4000 XLON 00325454989TRLO0
13-Mar-2026 08:41:40 970 323.2000 XLON 00325455106TRLO0
13-Mar-2026 08:42:35 533 323.2000 XLON 00325455211TRLO0
13-Mar-2026 08:43:02 522 323.2000 XLON 00325455293TRLO0
13-Mar-2026 08:45:43 496 323.0000 XLON 00325455679TRLO0
13-Mar-2026 08:47:16 522 323.0000 XLON 00325455934TRLO0
13-Mar-2026 08:53:33 469 323.6000 XLON 00325457028TRLO0
13-Mar-2026 08:53:33 453 323.2000 XLON 00325457029TRLO0
13-Mar-2026 08:53:33 33 323.2000 XLON 00325457030TRLO0
13-Mar-2026 08:53:33 27 323.2000 XLON 00325457031TRLO0
13-Mar-2026 08:53:33 401 323.2000 XLON 00325457032TRLO0
13-Mar-2026 08:55:00 482 323.0000 XLON 00325457219TRLO0
13-Mar-2026 08:55:00 497 322.8000 XLON 00325457220TRLO0
13-Mar-2026 09:04:50 503 323.2000 XLON 00325459369TRLO0
13-Mar-2026 09:04:50 931 323.2000 XLON 00325459372TRLO0
13-Mar-2026 09:07:39 492 323.0000 XLON 00325460083TRLO0
13-Mar-2026 09:07:39 469 323.0000 XLON 00325460084TRLO0
13-Mar-2026 09:07:39 534 323.0000 XLON 00325460085TRLO0
13-Mar-2026 09:07:39 463 323.0000 XLON 00325460086TRLO0
13-Mar-2026 09:07:39 475 323.0000 XLON 00325460087TRLO0
13-Mar-2026 09:08:54 490 322.6000 XLON 00325460266TRLO0
13-Mar-2026 09:12:05 485 322.6000 XLON 00325460892TRLO0
13-Mar-2026 09:12:05 452 322.6000 XLON 00325460893TRLO0
13-Mar-2026 09:14:39 976 322.4000 XLON 00325461377TRLO0
13-Mar-2026 09:18:44 868 322.2000 XLON 00325461902TRLO0
13-Mar-2026 09:25:31 364 322.2000 XLON 00325463081TRLO0
13-Mar-2026 09:25:31 831 322.2000 XLON 00325463082TRLO0
13-Mar-2026 09:25:31 463 322.2000 XLON 00325463083TRLO0
13-Mar-2026 09:25:31 484 322.2000 XLON 00325463084TRLO0
13-Mar-2026 09:25:32 494 322.0000 AQXE 00325463087TRLO0
13-Mar-2026 09:25:32 455 322.0000 CHIX 00325463088TRLO0
13-Mar-2026 09:25:32 1,482 322.0000 XLON 00325463089TRLO0
13-Mar-2026 09:25:39 500 321.8000 XLON 00325463099TRLO0
13-Mar-2026 09:26:32 259 321.6000 XLON 00325463268TRLO0
13-Mar-2026 09:30:25 466 322.0000 XLON 00325463833TRLO0
13-Mar-2026 09:31:11 501 321.6000 XLON 00325463951TRLO0
13-Mar-2026 09:32:31 529 321.2000 XLON 00325464114TRLO0
13-Mar-2026 09:33:35 41 321.2000 XLON 00325464336TRLO0
13-Mar-2026 09:33:35 503 321.2000 XLON 00325464337TRLO0
13-Mar-2026 09:34:00 455 321.0000 XLON 00325464464TRLO0
13-Mar-2026 09:39:08 462 320.6000 XLON 00325465141TRLO0
13-Mar-2026 09:40:36 454 320.2000 XLON 00325465374TRLO0
13-Mar-2026 09:45:55 472 320.0000 XLON 00325466079TRLO0
13-Mar-2026 09:46:28 449 319.6000 XLON 00325466140TRLO0
13-Mar-2026 09:47:13 81 319.4000 XLON 00325466222TRLO0
13-Mar-2026 09:47:13 443 319.4000 XLON 00325466223TRLO0
13-Mar-2026 10:00:25 454 320.4000 XLON 00325467991TRLO0
13-Mar-2026 10:00:25 472 320.4000 XLON 00325467992TRLO0
13-Mar-2026 10:00:25 458 320.4000 XLON 00325467993TRLO0
13-Mar-2026 10:00:32 533 320.2000 XLON 00325468020TRLO0
13-Mar-2026 10:00:32 398 320.2000 XLON 00325468021TRLO0
13-Mar-2026 10:00:32 57 320.2000 XLON 00325468022TRLO0
13-Mar-2026 10:05:49 547 320.6000 XLON 00325468719TRLO0
13-Mar-2026 10:10:32 112 320.6000 XLON 00325469448TRLO0
13-Mar-2026 10:10:32 434 320.6000 XLON 00325469449TRLO0
13-Mar-2026 10:16:29 16 320.8000 XLON 00325470490TRLO0
13-Mar-2026 10:16:29 969 320.8000 AQXE 00325470491TRLO0
13-Mar-2026 10:16:29 890 320.8000 XLON 00325470492TRLO0
13-Mar-2026 10:21:20 460 321.0000 AQXE 00325471217TRLO0
13-Mar-2026 10:21:20 464 321.0000 XLON 00325471218TRLO0
13-Mar-2026 10:21:20 511 321.0000 XLON 00325471219TRLO0
13-Mar-2026 10:21:20 494 321.0000 XLON 00325471220TRLO0
13-Mar-2026 10:28:08 965 321.2000 XLON 00325472000TRLO0
13-Mar-2026 10:40:44 24 321.2000 XLON 00325473780TRLO0
13-Mar-2026 10:40:44 23 321.2000 XLON 00325473781TRLO0
13-Mar-2026 10:40:44 46 321.2000 XLON 00325473782TRLO0
13-Mar-2026 10:40:44 69 321.2000 XLON 00325473783TRLO0
13-Mar-2026 10:40:44 69 321.2000 XLON 00325473784TRLO0
13-Mar-2026 10:40:45 528 321.2000 AQXE 00325473790TRLO0
13-Mar-2026 10:40:45 1,177 321.2000 XLON 00325473791TRLO0
13-Mar-2026 10:40:45 982 321.2000 XLON 00325473792TRLO0
13-Mar-2026 10:40:45 933 321.2000 XLON 00325473793TRLO0
13-Mar-2026 10:40:45 952 321.2000 XLON 00325473794TRLO0
13-Mar-2026 10:40:49 598 321.0000 XLON 00325473802TRLO0
13-Mar-2026 10:40:56 479 321.0000 XLON 00325473839TRLO0
13-Mar-2026 10:41:01 72 320.8000 XLON 00325473856TRLO0
13-Mar-2026 10:41:10 272 320.8000 XLON 00325473905TRLO0
13-Mar-2026 10:42:00 168 320.8000 XLON 00325474034TRLO0
13-Mar-2026 10:52:42 475 320.8000 XLON 00325476244TRLO0
13-Mar-2026 10:52:42 479 320.8000 XLON 00325476245TRLO0
13-Mar-2026 10:58:54 483 321.2000 XLON 00325477245TRLO0
13-Mar-2026 10:59:28 452 321.2000 XLON 00325477409TRLO0
13-Mar-2026 10:59:28 960 321.2000 XLON 00325477410TRLO0
13-Mar-2026 10:59:28 487 321.0000 XLON 00325477411TRLO0
13-Mar-2026 10:59:28 940 321.0000 XLON 00325477412TRLO0
13-Mar-2026 10:59:28 894 321.0000 XLON 00325477413TRLO0
13-Mar-2026 10:59:28 447 321.0000 AQXE 00325477414TRLO0
13-Mar-2026 10:59:28 219 321.0000 BATE 00325477415TRLO0
13-Mar-2026 11:03:47 312 320.6000 XLON 00325478316TRLO0
13-Mar-2026 11:03:47 204 320.6000 XLON 00325478317TRLO0
13-Mar-2026 11:08:48 494 320.6000 XLON 00325479066TRLO0
13-Mar-2026 11:10:50 298 320.4000 XLON 00325479371TRLO0
13-Mar-2026 11:10:50 428 320.4000 XLON 00325479372TRLO0
13-Mar-2026 11:10:50 770 320.2000 XLON 00325479373TRLO0
13-Mar-2026 11:27:15 488 322.0000 XLON 00325481797TRLO0
13-Mar-2026 11:27:15 948 322.0000 XLON 00325481798TRLO0
13-Mar-2026 11:29:30 458 322.2000 XLON 00325482037TRLO0
13-Mar-2026 11:29:30 930 322.0000 XLON 00325482038TRLO0
13-Mar-2026 11:29:30 491 322.0000 XLON 00325482039TRLO0
13-Mar-2026 11:29:30 573 322.0000 XLON 00325482041TRLO0
13-Mar-2026 11:29:36 470 321.8000 XLON 00325482085TRLO0
13-Mar-2026 11:32:51 486 322.0000 XLON 00325482554TRLO0
13-Mar-2026 11:35:09 483 321.8000 XLON 00325482923TRLO0
13-Mar-2026 11:41:01 510 321.6000 XLON 00325483846TRLO0
13-Mar-2026 11:41:01 193 321.6000 XLON 00325483847TRLO0
13-Mar-2026 11:41:01 265 321.6000 XLON 00325483848TRLO0
13-Mar-2026 11:41:30 447 321.4000 CHIX 00325483930TRLO0
13-Mar-2026 11:41:30 447 321.4000 TRQX 00325483931TRLO0
13-Mar-2026 11:41:30 461 321.4000 XLON 00325483932TRLO0
13-Mar-2026 11:41:31 501 321.2000 XLON 00325483935TRLO0
13-Mar-2026 11:44:58 468 321.0000 XLON 00325484445TRLO0
13-Mar-2026 11:45:01 488 320.8000 XLON 00325484460TRLO0
13-Mar-2026 11:46:05 503 320.6000 XLON 00325484621TRLO0
13-Mar-2026 11:47:23 470 320.4000 XLON 00325484786TRLO0
13-Mar-2026 11:50:30 460 320.0000 XLON 00325485198TRLO0
13-Mar-2026 12:00:26 459 320.6000 XLON 00325486486TRLO0
13-Mar-2026 12:00:26 462 320.6000 XLON 00325486487TRLO0
13-Mar-2026 12:00:35 103 320.4000 XLON 00325486504TRLO0
13-Mar-2026 12:00:35 398 320.4000 XLON 00325486505TRLO0
13-Mar-2026 12:01:07 491 320.2000 XLON 00325486585TRLO0
13-Mar-2026 12:04:28 481 320.2000 XLON 00325487266TRLO0
13-Mar-2026 12:11:10 496 320.6000 XLON 00325488333TRLO0
13-Mar-2026 12:11:10 473 320.6000 XLON 00325488334TRLO0
13-Mar-2026 12:22:15 1,385 320.4000 XLON 00325490153TRLO0
13-Mar-2026 12:22:15 483 320.4000 XLON 00325490154TRLO0
13-Mar-2026 12:22:15 456 320.4000 XLON 00325490155TRLO0
13-Mar-2026 12:22:15 468 320.4000 XLON 00325490156TRLO0
13-Mar-2026 12:23:07 1,360 320.2000 CHIX 00325490346TRLO0
13-Mar-2026 12:23:07 950 320.2000 XLON 00325490347TRLO0
13-Mar-2026 12:39:17 315 320.6000 XLON 00325492790TRLO0
13-Mar-2026 12:40:00 154 320.6000 XLON 00325492930TRLO0
13-Mar-2026 12:40:00 465 320.6000 XLON 00325492931TRLO0
13-Mar-2026 12:42:29 465 320.6000 XLON 00325493292TRLO0
13-Mar-2026 12:42:29 456 320.6000 XLON 00325493293TRLO0
13-Mar-2026 12:42:47 530 320.4000 AQXE 00325493334TRLO0
13-Mar-2026 12:42:47 489 320.4000 XLON 00325493335TRLO0
13-Mar-2026 12:42:47 463 320.4000 XLON 00325493336TRLO0
13-Mar-2026 12:42:47 1,017 320.4000 XLON 00325493337TRLO0
13-Mar-2026 12:43:15 619 320.2000 XLON 00325493390TRLO0
13-Mar-2026 12:43:15 518 320.2000 CHIX 00325493391TRLO0
13-Mar-2026 12:43:15 518 320.2000 BATE 00325493392TRLO0
13-Mar-2026 12:49:05 459 320.2000 XLON 00325495035TRLO0
13-Mar-2026 12:56:20 491 320.0000 XLON 00325496004TRLO0
13-Mar-2026 13:03:46 780 320.2000 XLON 00325497054TRLO0
13-Mar-2026 13:03:46 450 320.2000 XLON 00325497055TRLO0
13-Mar-2026 13:03:46 470 320.2000 XLON 00325497056TRLO0
13-Mar-2026 13:03:46 476 320.2000 XLON 00325497057TRLO0
13-Mar-2026 13:07:34 882 320.4000 CHIX 00325497784TRLO0
13-Mar-2026 13:07:34 1,088 320.4000 XLON 00325497785TRLO0
13-Mar-2026 13:07:34 544 320.4000 TRQX 00325497786TRLO0
13-Mar-2026 13:14:05 469 320.8000 XLON 00325498588TRLO0
13-Mar-2026 13:14:05 469 320.8000 TRQX 00325498589TRLO0
13-Mar-2026 13:14:05 579 320.8000 CHIX 00325498590TRLO0
13-Mar-2026 13:15:38 503 320.6000 XLON 00325498821TRLO0
13-Mar-2026 13:19:59 495 320.6000 XLON 00325499487TRLO0
13-Mar-2026 13:23:09 542 321.0000 XLON 00325499917TRLO0
13-Mar-2026 13:23:10 883 320.8000 XLON 00325499923TRLO0
13-Mar-2026 13:24:09 519 320.6000 XLON 00325500063TRLO0
13-Mar-2026 13:29:48 462 320.4000 XLON 00325501148TRLO0
13-Mar-2026 13:29:48 471 320.4000 XLON 00325501149TRLO0
13-Mar-2026 13:29:48 154 320.4000 XLON 00325501150TRLO0
13-Mar-2026 13:29:48 364 320.4000 XLON 00325501151TRLO0
13-Mar-2026 13:29:48 507 320.4000 XLON 00325501152TRLO0
13-Mar-2026 13:29:48 490 320.4000 XLON 00325501153TRLO0
13-Mar-2026 13:29:51 459 320.4000 XLON 00325501159TRLO0
13-Mar-2026 13:33:50 467 321.0000 XLON 00325503022TRLO0
13-Mar-2026 13:42:00 520 320.8000 XLON 00325505719TRLO0
13-Mar-2026 13:42:00 410 320.8000 XLON 00325505720TRLO0
13-Mar-2026 13:46:11 984 320.8000 AQXE 00325507253TRLO0
13-Mar-2026 13:46:11 492 320.8000 BATE 00325507254TRLO0
13-Mar-2026 13:46:11 474 320.8000 CHIX 00325507255TRLO0
13-Mar-2026 13:46:11 889 320.8000 CHIX 00325507256TRLO0
13-Mar-2026 13:46:11 474 320.8000 TRQX 00325507257TRLO0
13-Mar-2026 13:46:11 74 320.8000 XLON 00325507258TRLO0
13-Mar-2026 13:46:11 492 320.8000 TRQX 00325507259TRLO0
13-Mar-2026 13:46:11 470 320.8000 XLON 00325507260TRLO0
13-Mar-2026 13:46:11 513 320.8000 XLON 00325507261TRLO0
13-Mar-2026 13:46:11 470 320.8000 XLON 00325507262TRLO0
13-Mar-2026 13:46:11 3,936 320.8000 XLON 00325507263TRLO0
13-Mar-2026 13:46:14 299 320.8000 CHIX 00325507266TRLO0
13-Mar-2026 13:46:14 464 320.8000 AQXE 00325507267TRLO0
13-Mar-2026 13:46:14 165 320.8000 CHIX 00325507268TRLO0
13-Mar-2026 13:46:14 464 320.8000 BATE 00325507269TRLO0
13-Mar-2026 13:46:14 504 320.8000 XLON 00325507270TRLO0
13-Mar-2026 13:46:14 464 320.8000 TRQX 00325507271TRLO0
13-Mar-2026 13:46:40 478 320.6000 XLON 00325507414TRLO0
13-Mar-2026 13:47:08 200 320.4000 XLON 00325507517TRLO0
13-Mar-2026 13:48:48 489 320.6000 XLON 00325507993TRLO0
13-Mar-2026 13:50:28 329 320.4000 XLON 00325508531TRLO0
13-Mar-2026 13:50:28 723 320.4000 XLON 00325508532TRLO0
13-Mar-2026 13:50:28 452 320.4000 XLON 00325508533TRLO0
13-Mar-2026 13:51:39 529 320.4000 BATE 00325508856TRLO0
13-Mar-2026 13:51:39 70 320.4000 CHIX 00325508857TRLO0
13-Mar-2026 13:51:39 1,058 320.4000 XLON 00325508858TRLO0
13-Mar-2026 13:54:27 170 320.2000 XLON 00325510004TRLO0
13-Mar-2026 13:54:27 735 320.2000 XLON 00325510005TRLO0
13-Mar-2026 13:56:14 570 320.0000 XLON 00325510550TRLO0
13-Mar-2026 13:56:14 159 320.0000 BATE 00325510551TRLO0
13-Mar-2026 13:56:14 314 320.0000 BATE 00325510552TRLO0
13-Mar-2026 13:56:47 514 319.8000 XLON 00325510721TRLO0
13-Mar-2026 13:59:55 608 320.0000 XLON 00325511421TRLO0
13-Mar-2026 14:05:51 536 320.4000 AQXE 00325513239TRLO0
13-Mar-2026 14:05:51 462 320.4000 AQXE 00325513240TRLO0
13-Mar-2026 14:05:51 74 320.4000 CHIX 00325513241TRLO0
13-Mar-2026 14:05:51 1,105 320.4000 XLON 00325513242TRLO0
13-Mar-2026 14:05:51 924 320.4000 XLON 00325513243TRLO0
13-Mar-2026 14:06:18 487 320.2000 XLON 00325513402TRLO0
13-Mar-2026 14:06:18 475 320.2000 XLON 00325513403TRLO0
13-Mar-2026 14:06:18 1,037 320.2000 XLON 00325513404TRLO0
13-Mar-2026 14:06:18 469 320.2000 AQXE 00325513405TRLO0
13-Mar-2026 14:09:28 332 320.0000 XLON 00325514192TRLO0
13-Mar-2026 14:09:28 682 320.0000 XLON 00325514193TRLO0
13-Mar-2026 14:09:28 507 320.0000 TRQX 00325514194TRLO0
13-Mar-2026 14:09:28 507 320.0000 CHIX 00325514195TRLO0
13-Mar-2026 14:09:32 706 320.0000 AQXE 00325514211TRLO0
13-Mar-2026 14:10:20 495 320.0000 XLON 00325514384TRLO0
13-Mar-2026 14:10:51 224 319.8000 XLON 00325514530TRLO0
13-Mar-2026 14:10:51 242 319.8000 XLON 00325514531TRLO0
13-Mar-2026 14:14:37 470 320.0000 XLON 00325515386TRLO0
13-Mar-2026 14:14:37 458 320.0000 XLON 00325515387TRLO0
13-Mar-2026 14:14:37 464 320.0000 XLON 00325515388TRLO0
13-Mar-2026 14:15:25 449 319.8000 BATE 00325515745TRLO0
13-Mar-2026 14:17:08 1,267 319.8000 BATE 00325516384TRLO0
13-Mar-2026 14:20:54 1,297 319.6000 XLON 00325517498TRLO0
13-Mar-2026 14:20:54 484 319.6000 XLON 00325517499TRLO0
13-Mar-2026 14:23:12 514 319.4000 XLON 00325517896TRLO0
13-Mar-2026 14:23:12 484 319.4000 XLON 00325517897TRLO0
13-Mar-2026 14:23:12 461 319.4000 XLON 00325517898TRLO0
13-Mar-2026 14:25:14 518 320.0000 AQXE 00325518368TRLO0
13-Mar-2026 14:25:14 160 320.0000 CHIX 00325518369TRLO0
13-Mar-2026 14:25:14 1,036 320.0000 XLON 00325518370TRLO0
13-Mar-2026 14:25:35 1,432 319.8000 XLON 00325518440TRLO0
13-Mar-2026 14:26:06 468 319.4000 XLON 00325518626TRLO0
13-Mar-2026 14:27:27 537 319.2000 XLON 00325519015TRLO0
13-Mar-2026 14:28:30 478 319.0000 XLON 00325519290TRLO0
13-Mar-2026 14:33:31 473 319.4000 XLON 00325521042TRLO0
13-Mar-2026 14:33:31 483 319.4000 XLON 00325521043TRLO0
13-Mar-2026 14:33:31 472 319.4000 XLON 00325521044TRLO0
13-Mar-2026 14:35:25 588 319.2000 XLON 00325521715TRLO0
13-Mar-2026 14:35:25 485 319.2000 XLON 00325521716TRLO0
13-Mar-2026 14:35:25 507 319.2000 XLON 00325521718TRLO0
13-Mar-2026 14:38:25 463 319.6000 XLON 00325522722TRLO0
13-Mar-2026 14:38:25 467 319.6000 XLON 00325522723TRLO0
13-Mar-2026 14:38:25 935 319.6000 XLON 00325522724TRLO0
13-Mar-2026 14:46:43 897 319.4000 XLON 00325525483TRLO0
13-Mar-2026 14:46:43 366 319.4000 XLON 00325525485TRLO0
13-Mar-2026 14:46:43 975 319.4000 XLON 00325525487TRLO0
13-Mar-2026 14:46:43 495 319.4000 XLON 00325525488TRLO0
13-Mar-2026 14:46:43 974 319.4000 XLON 00325525491TRLO0
13-Mar-2026 14:46:43 965 319.4000 XLON 00325525492TRLO0
13-Mar-2026 14:46:43 448 319.4000 AQXE 00325525498TRLO0
13-Mar-2026 14:47:12 146 319.2000 AQXE 00325525685TRLO0
13-Mar-2026 14:50:43 456 319.6000 XLON 00325526688TRLO0
13-Mar-2026 14:50:43 509 319.6000 XLON 00325526689TRLO0
13-Mar-2026 14:50:43 470 319.6000 XLON 00325526690TRLO0
13-Mar-2026 14:50:43 471 319.6000 XLON 00325526691TRLO0
13-Mar-2026 14:50:43 1,000 319.6000 XLON 00325526692TRLO0
13-Mar-2026 14:50:43 484 319.6000 AQXE 00325526693TRLO0
13-Mar-2026 14:50:58 318 319.4000 XLON 00325526758TRLO0
13-Mar-2026 14:56:01 462 319.8000 XLON 00325528024TRLO0
13-Mar-2026 14:56:01 600 319.8000 XLON 00325528025TRLO0
13-Mar-2026 14:56:01 517 319.8000 XLON 00325528026TRLO0
13-Mar-2026 14:56:01 497 319.8000 XLON 00325528027TRLO0
13-Mar-2026 14:56:01 962 319.8000 XLON 00325528028TRLO0
13-Mar-2026 14:56:31 495 319.4000 XLON 00325528204TRLO0
13-Mar-2026 14:57:21 464 319.2000 XLON 00325528543TRLO0
13-Mar-2026 14:57:21 307 319.2000 XLON 00325528544TRLO0
13-Mar-2026 15:19:33 1,022 320.6000 XLON 00325535349TRLO0
13-Mar-2026 15:19:33 456 320.6000 AQXE 00325535350TRLO0
13-Mar-2026 15:19:33 456 320.6000 CHIX 00325535351TRLO0
13-Mar-2026 15:19:33 967 320.4000 XLON 00325535352TRLO0
13-Mar-2026 15:21:30 476 320.6000 XLON 00325535821TRLO0
13-Mar-2026 15:21:31 72 320.6000 BATE 00325535822TRLO0
13-Mar-2026 15:21:31 469 320.6000 BATE 00325535823TRLO0
13-Mar-2026 15:23:52 946 320.8000 AQXE 00325536495TRLO0
13-Mar-2026 15:23:52 473 320.8000 BATE 00325536496TRLO0
13-Mar-2026 15:23:52 527 320.8000 CHIX 00325536497TRLO0
13-Mar-2026 15:23:52 1,294 320.8000 XLON 00325536498TRLO0
13-Mar-2026 15:23:52 2,963 320.8000 XLON 00325536499TRLO0
13-Mar-2026 15:23:52 473 320.8000 TRQX 00325536500TRLO0
13-Mar-2026 15:25:28 516 320.6000 AQXE 00325537851TRLO0
13-Mar-2026 15:25:28 541 320.6000 CHIX 00325537852TRLO0
13-Mar-2026 15:25:28 840 320.6000 BATE 00325537853TRLO0
13-Mar-2026 15:25:28 516 320.6000 BATE 00325537854TRLO0
13-Mar-2026 15:25:28 516 320.6000 CHIX 00325537855TRLO0
13-Mar-2026 15:25:28 541 320.6000 XLON 00325537856TRLO0
13-Mar-2026 15:25:28 870 320.6000 XLON 00325537857TRLO0
13-Mar-2026 15:25:28 516 320.6000 TRQX 00325537858TRLO0
13-Mar-2026 15:25:28 475 320.6000 XLON 00325537859TRLO0
13-Mar-2026 15:25:28 1,706 320.6000 XLON 00325537860TRLO0
13-Mar-2026 15:25:28 494 320.6000 XLON 00325537861TRLO0
13-Mar-2026 15:26:00 518 320.2000 XLON 00325538010TRLO0
13-Mar-2026 15:27:23 478 320.2000 XLON 00325538371TRLO0
13-Mar-2026 15:27:23 464 320.2000 XLON 00325538372TRLO0
13-Mar-2026 15:33:32 526 320.0000 XLON 00325540263TRLO0
13-Mar-2026 15:33:32 525 320.0000 XLON 00325540264TRLO0
13-Mar-2026 15:33:32 464 320.0000 XLON 00325540265TRLO0
13-Mar-2026 15:33:32 475 320.0000 XLON 00325540267TRLO0
13-Mar-2026 15:33:32 487 320.0000 XLON 00325540268TRLO0
13-Mar-2026 15:33:32 692 320.0000 AQXE 00325540270TRLO0
13-Mar-2026 15:33:43 978 320.0000 XLON 00325540367TRLO0
13-Mar-2026 15:33:43 278 320.0000 BATE 00325540368TRLO0
13-Mar-2026 15:36:00 551 320.2000 XLON 00325540939TRLO0
13-Mar-2026 15:36:02 523 320.2000 XLON 00325540947TRLO0
13-Mar-2026 15:36:02 269 320.2000 AQXE 00325540948TRLO0
13-Mar-2026 15:39:19 460 320.0000 XLON 00325541802TRLO0
13-Mar-2026 15:39:19 471 320.0000 XLON 00325541803TRLO0
13-Mar-2026 15:39:19 471 320.0000 XLON 00325541804TRLO0
13-Mar-2026 15:39:19 470 320.0000 XLON 00325541805TRLO0
13-Mar-2026 15:39:19 470 320.0000 XLON 00325541806TRLO0
13-Mar-2026 15:40:00 496 319.8000 XLON 00325541948TRLO0
13-Mar-2026 15:41:04 518 319.6000 XLON 00325542167TRLO0
13-Mar-2026 15:41:21 535 319.6000 XLON 00325542224TRLO0
13-Mar-2026 15:41:47 643 319.4000 XLON 00325542373TRLO0
13-Mar-2026 15:41:55 496 319.4000 XLON 00325542413TRLO0
13-Mar-2026 15:43:09 455 319.2000 XLON 00325542759TRLO0
13-Mar-2026 15:44:32 521 319.0000 XLON 00325543311TRLO0
13-Mar-2026 15:46:01 711 319.0000 XLON 00325543740TRLO0
13-Mar-2026 15:46:01 451 319.0000 XLON 00325543741TRLO0
13-Mar-2026 15:48:04 1,082 319.6000 XLON 00325544815TRLO0
13-Mar-2026 15:48:04 154 319.6000 AQXE 00325544816TRLO0
13-Mar-2026 15:48:46 497 319.4000 XLON 00325544977TRLO0
13-Mar-2026 15:52:05 442 319.4000 XLON 00325545848TRLO0
13-Mar-2026 15:52:05 314 319.4000 XLON 00325545849TRLO0
13-Mar-2026 15:52:05 466 319.4000 XLON 00325545850TRLO0
13-Mar-2026 15:52:05 471 319.4000 XLON 00325545851TRLO0
13-Mar-2026 15:52:05 470 319.4000 XLON 00325545852TRLO0
13-Mar-2026 15:52:05 476 319.4000 XLON 00325545853TRLO0
13-Mar-2026 15:52:38 489 319.2000 XLON 00325546091TRLO0
13-Mar-2026 15:53:27 512 319.2000 XLON 00325546282TRLO0
13-Mar-2026 15:55:58 465 319.0000 XLON 00325547071TRLO0
13-Mar-2026 15:55:58 77 319.0000 XLON 00325547072TRLO0
13-Mar-2026 15:55:58 72 319.0000 XLON 00325547073TRLO0
13-Mar-2026 15:57:15 386 319.0000 XLON 00325547326TRLO0
13-Mar-2026 15:57:15 476 319.0000 XLON 00325547327TRLO0
13-Mar-2026 15:57:15 515 319.0000 XLON 00325547328TRLO0
13-Mar-2026 15:57:15 462 319.0000 XLON 00325547329TRLO0
13-Mar-2026 15:57:15 486 319.0000 XLON 00325547330TRLO0
13-Mar-2026 15:57:30 464 318.8000 XLON 00325547424TRLO0
13-Mar-2026 15:57:32 18 318.8000 XLON 00325547440TRLO0
13-Mar-2026 15:58:28 455 318.6000 XLON 00325547701TRLO0
13-Mar-2026 15:59:04 476 318.6000 XLON 00325547869TRLO0
13-Mar-2026 16:02:15 516 318.8000 XLON 00325549989TRLO0
13-Mar-2026 16:02:15 501 318.8000 XLON 00325549990TRLO0
13-Mar-2026 16:02:15 481 318.8000 XLON 00325549991TRLO0
13-Mar-2026 16:05:50 478 318.8000 XLON 00325551385TRLO0
13-Mar-2026 16:05:50 32 318.8000 XLON 00325551386TRLO0
13-Mar-2026 16:06:04 478 318.8000 AQXE 00325551597TRLO0
13-Mar-2026 16:06:04 455 318.8000 XLON 00325551598TRLO0
13-Mar-2026 16:06:04 458 318.8000 XLON 00325551599TRLO0
13-Mar-2026 16:06:04 1,001 318.8000 XLON 00325551600TRLO0
13-Mar-2026 16:06:04 551 318.8000 XLON 00325551601TRLO0
13-Mar-2026 16:06:04 986 318.8000 XLON 00325551602TRLO0
13-Mar-2026 16:08:13 182 319.0000 XLON 00325552614TRLO0
13-Mar-2026 16:08:23 320 319.0000 XLON 00325552685TRLO0
13-Mar-2026 16:08:23 485 319.0000 XLON 00325552686TRLO0
13-Mar-2026 16:09:00 508 318.8000 XLON 00325552979TRLO0
13-Mar-2026 16:09:00 461 318.8000 XLON 00325552980TRLO0
13-Mar-2026 16:09:00 485 318.8000 XLON 00325552981TRLO0
13-Mar-2026 16:10:49 490 319.2000 XLON 00325553695TRLO0
13-Mar-2026 16:11:02 485 319.2000 XLON 00325553802TRLO0
13-Mar-2026 16:11:02 653 319.0000 XLON 00325553803TRLO0
13-Mar-2026 16:12:21 480 319.2000 XLON 00325554460TRLO0
13-Mar-2026 16:12:58 455 319.0000 XLON 00325554658TRLO0
13-Mar-2026 16:12:58 480 319.0000 XLON 00325554659TRLO0
13-Mar-2026 16:12:58 91 319.0000 XLON 00325554661TRLO0
13-Mar-2026 16:12:58 387 319.0000 XLON 00325554663TRLO0
13-Mar-2026 16:13:42 488 318.8000 XLON 00325555065TRLO0
13-Mar-2026 16:13:42 1,018 318.8000 XLON 00325555066TRLO0
13-Mar-2026 16:13:53 360 318.8000 XLON 00325555234TRLO0
13-Mar-2026 16:13:53 143 318.8000 XLON 00325555235TRLO0
13-Mar-2026 16:13:55 495 318.8000 XLON 00325555245TRLO0
13-Mar-2026 16:14:06 455 318.8000 XLON 00325555370TRLO0
13-Mar-2026 16:16:00 506 319.0000 XLON 00325556282TRLO0
13-Mar-2026 16:16:33 632 318.8000 XLON 00325556604TRLO0
13-Mar-2026 16:16:56 713 318.8000 XLON 00325556810TRLO0
13-Mar-2026 16:19:14 468 318.8000 XLON 00325558024TRLO0
13-Mar-2026 16:19:14 517 318.8000 XLON 00325558025TRLO0
13-Mar-2026 16:22:08 482 319.2000 XLON 00325559723TRLO0
13-Mar-2026 16:22:10 507 319.2000 XLON 00325559742TRLO0
13-Mar-2026 16:22:11 2,950 319.2000 XLON 00325559755TRLO0
13-Mar-2026 16:22:11 1,566 319.2000 TRQX 00325559756TRLO0
13-Mar-2026 16:24:39 1,226 319.2000 XLON 00325561336TRLO0
13-Mar-2026 16:24:39 1,051 319.2000 TRQX 00325561337TRLO0
13-Mar-2026 16:26:35 1,746 319.0000 XLON 00325562490TRLO0
13-Mar-2026 16:26:35 470 319.0000 AQXE 00325562491TRLO0
13-Mar-2026 16:26:51 4,304 319.0000 XLON 00325562662TRLO0
13-Mar-2026 16:26:56 270 319.0000 XLON 00325562709TRLO0
13-Mar-2026 16:27:45 1,072 319.0000 XLON 00325563298TRLO0
13-Mar-2026 16:27:45 636 319.0000 XLON 00325563299TRLO0
13-Mar-2026 16:28:11 444 319.0000 XLON 00325563603TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJJMRTMTBBBLF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Share Repurchase Programme
AnnouncementREG - Serco Group PLC - 2025 full year results
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement