REG - Serco Group PLC - Transactions in own shares and Total Voting Rights
28/11/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb5243Ja&default-theme=true
RNS Number : 5243J Serco Group PLC 28 November 2025
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares and Total Voting Rights
Serco Group plc (the Company) announces the purchase of 242,662 ordinary
shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities
plc on 28 November 2025.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buy-back programme on 7 August 2025 (the
Programme), the Company has purchased a total of 20,423,193 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds
20,423,193 Ordinary Shares in treasury and has 1,003,432,050 Ordinary Shares
in issue (excluding treasury shares). The total number of Ordinary Shares with
voting rights will be 1,003,432,050 which may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information about the purchases referred to
above.
Schedule of Purchases
Shares purchased: Serco Group plc (ISIN: GB0007973794)
Date of purchases: 28 November 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share
London Stock Exchange 242,662 255.0991 254.2000 255.8000
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:09:41 1,811 254.4000 XLON 07003070000006366-E0PMxoAwl6ys
08:11:01 2,837 254.6000 XLON 05003050000006988-E0PMxoAwl949
08:12:41 1,260 254.6000 XLON 07003070000007020-E0PMxoAwlBZc
08:15:21 974 254.6000 XLON 05003050000007890-E0PMxoAwlFT2
08:16:01 1,018 254.6000 XLON 07003070000008042-E0PMxoAwlG9N
08:17:41 400 254.8000 XLON 05003050000008969-E0PMxoAwlIba
08:17:41 1,242 254.8000 XLON 05003050000008969-E0PMxoAwlIbc
08:24:00 892 254.8000 XLON 05003050000009830-E0PMxoAwlPHZ
08:24:00 295 254.8000 XLON 05003050000009830-E0PMxoAwlPHV
08:25:21 533 254.8000 XLON 07003070000011884-E0PMxoAwlQRu
08:25:21 80 254.8000 XLON 07003070000011884-E0PMxoAwlQRw
08:25:21 80 254.8000 XLON 07003070000011884-E0PMxoAwlQRy
08:27:05 738 254.8000 XLON 05003050000012375-E0PMxoAwlS6V
08:27:41 1,063 254.8000 XLON 07003070000012750-E0PMxoAwlSeo
08:28:41 231 254.4000 XLON 05003050000011634-E0PMxoAwlTJh
08:28:41 953 254.8000 XLON 05003050000013302-E0PMxoAwlTJA
08:40:32 515 254.8000 XLON 07003070000017048-E0PMxoAwldLi
08:40:33 1,665 254.8000 XLON 05003050000017272-E0PMxoAwldNa
08:40:55 194 254.8000 XLON 07003070000017058-E0PMxoAwldqw
08:40:55 1,015 254.8000 XLON 07003070000017058-E0PMxoAwldqy
08:41:29 879 254.8000 XLON 05003050000017388-E0PMxoAwlePU
08:41:56 748 254.8000 XLON 07003070000017310-E0PMxoAwledl
08:44:47 204 254.8000 XLON 07003070000017310-E0PMxoAwlhYp
08:44:47 522 254.8000 XLON 07003070000017699-E0PMxoAwlhYr
08:44:49 148 254.8000 XLON 07003070000017699-E0PMxoAwlhZ9
08:44:49 49 254.8000 XLON 07003070000017699-E0PMxoAwlhZC
08:45:06 347 254.8000 XLON 07003070000017699-E0PMxoAwlhr3
08:45:21 532 254.8000 XLON 05003050000018753-E0PMxoAwli6A
08:46:01 537 254.8000 XLON 05003050000018898-E0PMxoAwliSp
08:46:01 1,672 254.8000 XLON 05003050000018898-E0PMxoAwliSs
08:46:33 445 254.4000 XLON 05003050000011634-E0PMxoAwlixs
08:46:33 786 254.4000 XLON 05003050000013493-E0PMxoAwlixu
08:50:10 914 254.4000 XLON 07003070000019615-E0PMxoAwlmUe
08:52:19 1,184 254.4000 XLON 05003050000020474-E0PMxoAwlo9M
08:52:41 1,150 254.4000 XLON 05003050000020911-E0PMxoAwloHa
08:56:45 1,012 254.2000 XLON 05003050000021400-E0PMxoAwlr5R
08:57:41 356 254.2000 XLON 05003050000022491-E0PMxoAwls0x
08:58:41 464 254.2000 XLON 05003050000022801-E0PMxoAwlsgr
08:59:21 1,318 254.2000 XLON 05003050000023112-E0PMxoAwlt8A
09:01:01 1,337 254.2000 XLON 05003050000024088-E0PMxoAwlxLv
09:05:21 156 254.4000 XLON 07003070000026405-E0PMxoAwm5hh
09:05:21 1,022 254.4000 XLON 07003070000026405-E0PMxoAwm5hj
09:06:06 1,126 254.4000 XLON 05003050000026755-E0PMxoAwm6ir
09:07:45 117 254.4000 XLON 07003070000027296-E0PMxoAwm87V
09:08:41 591 254.6000 XLON 07003070000027707-E0PMxoAwm9NJ
09:09:21 32 254.6000 XLON 05003050000028040-E0PMxoAwmAR6
09:09:21 881 254.6000 XLON 05003050000028040-E0PMxoAwmAR8
09:09:21 61 254.6000 XLON 05003050000028040-E0PMxoAwmARA
09:11:01 456 254.6000 XLON 05003050000028788-E0PMxoAwmDR1
09:12:41 802 254.6000 XLON 05003050000029355-E0PMxoAwmHZj
09:14:10 591 254.4000 XLON 07003070000027296-E0PMxoAwmJwA
09:14:54 729 254.2000 XLON 07003070000024810-E0PMxoAwmLRq
09:15:40 113 254.2000 XLON 07003070000024810-E0PMxoAwmMsV
09:19:21 342 254.2000 XLON 07003070000031641-E0PMxoAwmRVF
09:19:21 387 254.2000 XLON 07003070000031641-E0PMxoAwmRVI
09:21:01 72 254.2000 XLON 07003070000032359-E0PMxoAwmV2f
09:21:01 102 254.2000 XLON 07003070000032359-E0PMxoAwmV2h
09:21:01 44 254.2000 XLON 07003070000032359-E0PMxoAwmV2j
09:21:17 33 254.2000 XLON 07003070000032359-E0PMxoAwmVYa
09:22:16 30 254.2000 XLON 07003070000032359-E0PMxoAwmWvN
09:22:16 30 254.2000 XLON 07003070000032359-E0PMxoAwmWvQ
09:22:16 2 254.2000 XLON 07003070000032359-E0PMxoAwmWvS
09:25:29 597 254.2000 XLON 07003070000032359-E0PMxoAwma6N
09:25:29 13 254.2000 XLON 07003070000032359-E0PMxoAwma6P
09:30:12 593 254.6000 XLON 05003050000035376-E0PMxoAwmhya
09:30:12 196 254.6000 XLON 05003050000035376-E0PMxoAwmhyd
09:41:16 1,104 255.0000 XLON 07003070000037621-E0PMxoAwmwYU
09:41:16 521 255.0000 XLON 07003070000037621-E0PMxoAwmwYW
09:42:16 1,063 255.0000 XLON 07003070000039256-E0PMxoAwmyFL
09:42:56 1,379 255.0000 XLON 05003050000039591-E0PMxoAwmz8T
09:44:36 1,381 255.0000 XLON 05003050000040096-E0PMxoAwn0vw
09:46:01 1,063 255.0000 XLON 07003070000040455-E0PMxoAwn2D4
09:47:41 1,736 255.0000 XLON 07003070000041010-E0PMxoAwn45U
09:49:21 946 255.0000 XLON 05003050000041584-E0PMxoAwn60i
09:51:01 785 255.0000 XLON 07003070000041894-E0PMxoAwn8Cr
09:54:21 1,179 255.2000 XLON 05003050000043002-E0PMxoAwnBx5
09:59:21 986 255.2000 XLON 07003070000044649-E0PMxoAwnFnU
10:02:01 814 255.2000 XLON 07003070000045587-E0PMxoAwnJPk
10:03:41 30 255.2000 XLON 05003050000046142-E0PMxoAwnKpG
10:03:41 1,044 255.2000 XLON 05003050000046142-E0PMxoAwnKpJ
10:05:44 872 255.0000 XLON 05003050000042407-E0PMxoAwnMia
10:09:21 833 255.2000 XLON 05003050000047528-E0PMxoAwnQYo
10:12:01 767 255.2000 XLON 05003050000048158-E0PMxoAwnTOP
10:12:01 169 255.2000 XLON 05003050000048158-E0PMxoAwnTOR
10:13:10 988 255.2000 XLON 05003050000048376-E0PMxoAwnUCr
10:14:21 33 255.2000 XLON 07003070000048690-E0PMxoAwnVeK
10:14:21 32 255.2000 XLON 07003070000048690-E0PMxoAwnVeH
10:16:00 612 255.4000 XLON 07003070000048949-E0PMxoAwnX3i
10:17:41 854 255.6000 XLON 07003070000049689-E0PMxoAwnZWc
10:22:01 845 255.6000 XLON 05003050000051023-E0PMxoAwndqD
10:24:17 719 255.4000 XLON 07003070000049515-E0PMxoAwngV7
10:25:21 830 255.4000 XLON 07003070000051916-E0PMxoAwni0Y
10:27:01 752 255.4000 XLON 05003050000052639-E0PMxoAwnjxK
10:27:41 586 255.4000 XLON 05003050000052829-E0PMxoAwnkSZ
10:29:21 577 255.4000 XLON 05003050000053314-E0PMxoAwnlwn
10:32:41 1,020 255.4000 XLON 07003070000054070-E0PMxoAwnolF
10:35:40 702 255.4000 XLON 07003070000054528-E0PMxoAwnrR2
10:36:12 828 255.4000 XLON 07003070000055086-E0PMxoAwnrvO
10:38:55 1,023 255.2000 XLON 07003070000051673-E0PMxoAwnuRF
10:39:44 567 255.2000 XLON 05003050000056300-E0PMxoAwnvGH
10:41:30 721 255.0000 XLON 05003050000056570-E0PMxoAwnwlz
10:48:41 934 255.2000 XLON 07003070000058426-E0PMxoAwo30U
10:53:41 956 255.2000 XLON 05003050000060084-E0PMxoAwo7v3
10:57:41 1,116 255.2000 XLON 07003070000061128-E0PMxoAwoBSm
11:00:15 618 255.0000 XLON 05003050000057911-E0PMxoAwoEFJ
11:01:10 618 254.8000 XLON 05003050000056227-E0PMxoAwoF8f
11:01:10 962 255.0000 XLON 07003070000062076-E0PMxoAwoF8A
11:02:41 715 254.8000 XLON 05003050000062745-E0PMxoAwoGLr
11:04:43 562 254.8000 XLON 07003070000063063-E0PMxoAwoI4d
11:06:01 556 254.8000 XLON 07003070000063346-E0PMxoAwoIvm
11:07:41 824 254.8000 XLON 07003070000063645-E0PMxoAwoKH5
11:08:04 787 254.6000 XLON 07003070000062976-E0PMxoAwoKhQ
11:17:01 969 254.6000 XLON 07003070000065982-E0PMxoAwoSfj
11:17:41 9 254.6000 XLON 07003070000066184-E0PMxoAwoTHW
11:17:41 641 254.6000 XLON 07003070000066184-E0PMxoAwoTHY
11:19:21 805 254.6000 XLON 07003070000066628-E0PMxoAwoUL9
11:35:48 30 254.6000 XLON 07003070000068295-E0PMxoAwoj5k
11:35:48 30 254.6000 XLON 07003070000068295-E0PMxoAwoj5p
11:37:18 186 254.6000 XLON 07003070000068295-E0PMxoAwokTD
11:37:18 67 254.6000 XLON 07003070000068295-E0PMxoAwokTF
11:37:18 61 254.6000 XLON 07003070000068295-E0PMxoAwokT6
11:37:18 122 254.6000 XLON 07003070000068295-E0PMxoAwokT9
11:37:18 184 254.6000 XLON 07003070000068295-E0PMxoAwokTB
11:39:57 391 254.6000 XLON 07003070000068295-E0PMxoAwommG
11:39:57 60 254.6000 XLON 07003070000068295-E0PMxoAwommI
11:40:21 120 254.8000 XLON 07003070000072049-E0PMxoAwon76
11:40:21 914 254.8000 XLON 07003070000072049-E0PMxoAwon78
11:40:21 310 254.8000 XLON 07003070000072049-E0PMxoAwon7A
11:41:01 569 254.8000 XLON 05003050000072415-E0PMxoAwoni9
11:41:01 914 254.8000 XLON 05003050000072415-E0PMxoAwoniD
11:42:41 1,348 254.8000 XLON 05003050000072843-E0PMxoAwop6F
11:44:21 950 254.8000 XLON 05003050000073157-E0PMxoAwoqQk
11:46:01 931 254.8000 XLON 07003070000073349-E0PMxoAwosAG
11:48:21 1,234 254.6000 XLON 07003070000071335-E0PMxoAwouRP
11:49:21 173 254.6000 XLON 07003070000074048-E0PMxoAwovPk
11:49:21 379 254.6000 XLON 07003070000074048-E0PMxoAwovPm
11:51:01 495 254.6000 XLON 07003070000074480-E0PMxoAwowiw
11:51:01 41 254.6000 XLON 07003070000074480-E0PMxoAwowiy
11:52:41 706 254.6000 XLON 07003070000074837-E0PMxoAwoy9i
12:02:41 691 254.8000 XLON 07003070000078219-E0PMxoAwp8LT
12:02:41 350 254.8000 XLON 07003070000078219-E0PMxoAwp8LV
12:02:41 312 254.8000 XLON 07003070000078219-E0PMxoAwp8LX
12:04:22 1,048 254.8000 XLON 05003050000079045-E0PMxoAwp9j8
12:06:01 470 254.8000 XLON 05003050000079546-E0PMxoAwpBdZ
12:06:01 748 254.8000 XLON 05003050000079546-E0PMxoAwpBdb
12:20:00 1,544 255.0000 XLON 07003070000083366-E0PMxoAwpNQC
12:21:01 507 255.0000 XLON 05003050000083745-E0PMxoAwpOFY
12:21:01 167 255.0000 XLON 05003050000083745-E0PMxoAwpOFb
12:25:21 346 255.2000 XLON 05003050000084675-E0PMxoAwpRWu
12:25:21 909 255.2000 XLON 05003050000084675-E0PMxoAwpRWx
12:26:01 455 255.2000 XLON 07003070000084597-E0PMxoAwpRxM
12:26:01 149 255.2000 XLON 07003070000084597-E0PMxoAwpRxP
12:26:01 781 255.2000 XLON 07003070000084597-E0PMxoAwpRxR
12:30:21 163 255.4000 XLON 05003050000086018-E0PMxoAwpVaY
12:30:21 600 255.4000 XLON 05003050000086018-E0PMxoAwpVaa
12:31:01 937 255.4000 XLON 07003070000085965-E0PMxoAwpW4s
12:32:41 1,133 255.2000 XLON 07003070000085127-E0PMxoAwpX8v
12:32:41 914 255.4000 XLON 07003070000086391-E0PMxoAwpX8X
12:35:01 670 255.2000 XLON 05003050000086910-E0PMxoAwpYnF
12:40:21 870 255.0000 XLON 05003050000088014-E0PMxoAwpbYC
12:43:41 969 255.0000 XLON 07003070000088510-E0PMxoAwpdWL
12:45:21 301 255.0000 XLON 07003070000088864-E0PMxoAwpeoq
12:45:34 773 254.8000 XLON 07003070000086737-E0PMxoAwpf9Y
12:49:26 519 254.8000 XLON 05003050000089434-E0PMxoAwpirm
12:52:01 757 255.0000 XLON 05003050000090984-E0PMxoAwplpu
12:53:41 694 255.0000 XLON 05003050000091386-E0PMxoAwpn9H
12:56:01 833 255.0000 XLON 07003070000091819-E0PMxoAwppUh
12:56:03 694 254.8000 XLON 05003050000090648-E0PMxoAwppaS
13:01:01 652 255.0000 XLON 05003050000093781-E0PMxoAwpuhW
13:04:21 732 255.0000 XLON 07003070000094546-E0PMxoAwpx6I
13:08:04 101 254.8000 XLON 05003050000092361-E0PMxoAwpzxs
13:08:04 517 254.8000 XLON 05003050000092361-E0PMxoAwpzxp
13:17:41 1,078 254.8000 XLON 07003070000098684-E0PMxoAwq8Oo
13:17:41 333 254.8000 XLON 07003070000098684-E0PMxoAwq8Oq
13:30:13 2,332 255.0000 XLON 05003050000103028-E0PMxoAwqI4X
13:31:01 784 255.0000 XLON 05003050000103738-E0PMxoAwqIol
13:31:01 259 255.0000 XLON 05003050000103738-E0PMxoAwqIoo
13:31:01 517 255.0000 XLON 05003050000103738-E0PMxoAwqIoq
13:32:41 1,466 255.0000 XLON 07003070000104579-E0PMxoAwqL17
13:35:21 1,568 255.0000 XLON 05003050000106389-E0PMxoAwqOgC
13:36:01 130 255.0000 XLON 05003050000106779-E0PMxoAwqPWv
13:40:21 878 255.0000 XLON 07003070000109076-E0PMxoAwqUTm
13:40:21 535 255.0000 XLON 07003070000109076-E0PMxoAwqUTp
13:40:21 174 255.0000 XLON 07003070000109076-E0PMxoAwqUTt
13:45:21 1,094 255.0000 XLON 05003050000111582-E0PMxoAwqZ5e
13:49:21 1,212 254.8000 XLON 05003050000099910-E0PMxoAwqcmw
13:49:21 1,242 255.0000 XLON 05003050000113282-E0PMxoAwqcmo
13:51:01 1,224 254.8000 XLON 07003070000113621-E0PMxoAwqdqd
13:53:42 752 254.8000 XLON 05003050000114888-E0PMxoAwqg7t
14:05:17 292 255.0000 XLON 07003070000119215-E0PMxoAwqpiK
14:05:48 1,857 255.0000 XLON 07003070000119414-E0PMxoAwqpzs
14:05:48 980 255.0000 XLON 07003070000119414-E0PMxoAwqpzv
14:06:01 661 255.0000 XLON 07003070000119472-E0PMxoAwqqBZ
14:08:41 1,026 255.0000 XLON 05003050000120735-E0PMxoAwqsY1
14:11:01 1,294 255.0000 XLON 05003050000121705-E0PMxoAwqu4O
14:15:21 1,184 255.0000 XLON 07003070000123115-E0PMxoAwqxTh
14:17:41 1,366 255.0000 XLON 05003050000124235-E0PMxoAwqyqV
14:19:21 1,121 255.0000 XLON 07003070000124608-E0PMxoAwr03m
14:21:01 1,234 255.0000 XLON 07003070000125493-E0PMxoAwr1IE
14:22:41 1,198 255.0000 XLON 05003050000126524-E0PMxoAwr2io
14:24:21 925 255.0000 XLON 05003050000127290-E0PMxoAwr4D9
14:26:03 175 255.6000 XLON 05003050000128090-E0PMxoAwr608
14:28:41 1,090 255.8000 XLON 07003070000129224-E0PMxoAwr7vM
14:28:41 759 255.8000 XLON 07003070000129224-E0PMxoAwr7vR
14:29:21 1,798 255.8000 XLON 05003050000129825-E0PMxoAwr8N4
14:31:01 1,735 255.8000 XLON 05003050000131970-E0PMxoAwrDSx
14:31:43 968 255.6000 XLON 05003050000128593-E0PMxoAwrF61
14:37:01 750 255.6000 XLON 05003050000137475-E0PMxoAwrPQY
14:37:01 1,022 255.6000 XLON 05003050000137475-E0PMxoAwrPQa
14:37:41 1,458 255.2000 XLON 05003050000133788-E0PMxoAwrQKE
14:37:41 880 255.6000 XLON 05003050000137955-E0PMxoAwrQJj
14:37:41 414 255.6000 XLON 05003050000137955-E0PMxoAwrQJl
14:39:21 944 255.4000 XLON 05003050000139410-E0PMxoAwrTLw
14:39:21 221 255.4000 XLON 05003050000139410-E0PMxoAwrTLy
14:40:46 1,271 255.2000 XLON 07003070000139171-E0PMxoAwrWaT
14:41:47 979 255.4000 XLON 05003050000141365-E0PMxoAwrYOC
14:42:42 315 255.4000 XLON 05003050000142816-E0PMxoAwra1o
14:42:42 981 255.4000 XLON 05003050000142816-E0PMxoAwra1s
14:45:21 1,102 255.4000 XLON 07003070000144600-E0PMxoAwre42
14:45:25 1,061 255.2000 XLON 07003070000141079-E0PMxoAwreB2
14:55:59 1,404 255.4000 XLON 07003070000152432-E0PMxoAwrsiR
14:55:59 994 255.4000 XLON 07003070000152432-E0PMxoAwrsi4
14:56:01 1,037 255.4000 XLON 07003070000152522-E0PMxoAwrswj
14:56:01 776 255.4000 XLON 07003070000152522-E0PMxoAwrswh
14:58:36 1,986 255.6000 XLON 07003070000154326-E0PMxoAwrx1w
14:59:21 1,649 255.6000 XLON 07003070000154960-E0PMxoAwrxyA
15:00:22 1,681 255.4000 XLON 07003070000153692-E0PMxoAwrzy8
15:01:03 1,041 255.4000 XLON 07003070000156271-E0PMxoAws1Hb
15:03:00 1,183 255.4000 XLON 05003050000157559-E0PMxoAws46b
15:07:41 1,592 255.6000 XLON 05003050000160879-E0PMxoAwsEWj
15:10:21 673 255.8000 XLON 05003050000162496-E0PMxoAwsI5S
15:10:21 951 255.8000 XLON 05003050000162496-E0PMxoAwsI5U
15:11:01 329 255.8000 XLON 07003070000162626-E0PMxoAwsItH
15:12:01 377 255.8000 XLON 07003070000163358-E0PMxoAwsKQn
15:12:41 1,469 255.8000 XLON 05003050000164012-E0PMxoAwsLCY
15:13:48 1,353 255.6000 XLON 05003050000161952-E0PMxoAwsMKB
15:15:58 1,493 255.4000 XLON 05003050000165025-E0PMxoAwsOw3
15:22:08 1,031 255.8000 XLON 05003050000169340-E0PMxoAwsY3r
15:23:08 190 255.8000 XLON 05003050000170005-E0PMxoAwsZzT
15:23:48 375 255.8000 XLON 07003070000169912-E0PMxoAwsaX0
15:24:30 375 255.8000 XLON 07003070000170231-E0PMxoAwsb9V
15:25:03 375 255.8000 XLON 07003070000170435-E0PMxoAwsbjf
15:25:36 375 255.8000 XLON 07003070000170677-E0PMxoAwscc9
15:26:01 375 255.8000 XLON 05003050000171192-E0PMxoAwsd2L
15:26:43 375 255.8000 XLON 05003050000171520-E0PMxoAwse8G
15:27:17 446 255.8000 XLON 07003070000171541-E0PMxoAwsetm
15:27:17 191 255.8000 XLON 07003070000171541-E0PMxoAwseto
15:27:17 1,008 255.8000 XLON 07003070000171541-E0PMxoAwsetq
15:27:17 869 255.8000 XLON 07003070000171541-E0PMxoAwsets
15:28:57 481 255.8000 XLON 05003050000172725-E0PMxoAwsgt2
15:28:57 520 255.8000 XLON 05003050000172725-E0PMxoAwsgt4
15:30:37 375 255.8000 XLON 07003070000173290-E0PMxoAwsjUy
15:31:01 375 255.8000 XLON 05003050000173806-E0PMxoAwsk4Q
15:32:01 375 255.8000 XLON 07003070000173985-E0PMxoAwslR1
15:32:41 375 255.8000 XLON 07003070000174410-E0PMxoAwsmPX
15:33:41 375 255.8000 XLON 05003050000175247-E0PMxoAwsnsT
15:34:21 305 255.8000 XLON 07003070000175193-E0PMxoAwsohF
15:35:17 1,707 255.8000 XLON 05003050000175991-E0PMxoAwsqtv
15:35:17 584 255.8000 XLON 05003050000175991-E0PMxoAwsqtx
15:35:17 234 255.8000 XLON 05003050000175991-E0PMxoAwsqtz
15:35:25 2,220 255.6000 XLON 05003050000168699-E0PMxoAwsr2Q
15:36:01 933 255.6000 XLON 05003050000176372-E0PMxoAwss4C
15:37:41 1,296 255.6000 XLON 05003050000177118-E0PMxoAwsuQK
15:39:21 176 255.6000 XLON 05003050000178046-E0PMxoAwswur
15:39:21 276 255.6000 XLON 05003050000178046-E0PMxoAwswut
15:39:21 536 255.6000 XLON 05003050000178046-E0PMxoAwswuv
15:39:28 379 255.2000 XLON 07003070000172401-E0PMxoAwsx4w
15:39:28 383 255.2000 XLON 07003070000172401-E0PMxoAwsx4y
15:42:01 1,066 255.4000 XLON 07003070000179149-E0PMxoAwt0oi
15:44:20 977 255.2000 XLON 07003070000178733-E0PMxoAwt3tQ
15:44:20 1,392 255.4000 XLON 05003050000179673-E0PMxoAwt3t3
15:44:22 704 255.2000 XLON 05003050000180649-E0PMxoAwt3x3
15:52:52 2,772 255.4000 XLON 07003070000184978-E0PMxoAwtHjr
15:54:32 2,053 255.4000 XLON 05003050000186127-E0PMxoAwtJtv
15:56:02 1,426 255.4000 XLON 05003050000187082-E0PMxoAwtMQj
15:56:12 1,334 255.2000 XLON 07003070000184745-E0PMxoAwtMpC
15:57:42 1,761 255.0000 XLON 05003050000188264-E0PMxoAwtPgg
15:59:22 567 255.0000 XLON 05003050000189184-E0PMxoAwtT0K
15:59:22 1,002 255.0000 XLON 05003050000189184-E0PMxoAwtT0M
16:01:36 1,661 255.0000 XLON 07003070000189906-E0PMxoAwtWmL
16:03:42 1,074 255.2000 XLON 05003050000191837-E0PMxoAwtaLJ
16:04:22 1,289 255.0000 XLON 07003070000190867-E0PMxoAwtbKd
16:04:22 914 255.2000 XLON 05003050000192205-E0PMxoAwtbIv
16:04:22 361 255.2000 XLON 05003050000192205-E0PMxoAwtbIx
16:06:17 1,478 255.0000 XLON 07003070000192817-E0PMxoAwteDf
16:07:42 1,158 255.0000 XLON 07003070000193509-E0PMxoAwtgHl
16:10:22 502 255.2000 XLON 07003070000194961-E0PMxoAwtk5J
16:11:02 1,446 255.2000 XLON 07003070000195373-E0PMxoAwtkxL
16:12:42 89 255.2000 XLON 05003050000196662-E0PMxoAwtnSq
16:13:42 203 255.2000 XLON 07003070000196889-E0PMxoAwtojm
16:13:42 50 255.2000 XLON 07003070000196889-E0PMxoAwtojq
16:13:42 1,894 255.2000 XLON 07003070000196889-E0PMxoAwtojs
16:14:22 1,723 255.2000 XLON 05003050000197541-E0PMxoAwtpMX
16:16:02 61 255.2000 XLON 05003050000198372-E0PMxoAwtsAz
16:17:02 1,958 255.2000 XLON 07003070000198245-E0PMxoAwttqS
16:17:42 1,226 255.2000 XLON 07003070000198389-E0PMxoAwtv4N
16:19:22 1,164 255.0000 XLON 07003070000194445-E0PMxoAwtx8N
16:19:22 879 255.2000 XLON 05003050000199032-E0PMxoAwtx8D
16:21:02 1,860 255.2000 XLON 07003070000199005-E0PMxoAwu024
16:22:42 2,807 255.2000 XLON 07003070000199360-E0PMxoAwu2eQ
16:24:22 2,628 255.2000 XLON 05003050000200012-E0PMxoAwu5jB
16:26:02 1,735 255.2000 XLON 05003050000200381-E0PMxoAwu8lh
16:26:07 1,603 255.0000 XLON 05003050000199368-E0PMxoAwu8tu
16:27:42 856 255.0000 XLON 07003070000200420-E0PMxoAwuBpi
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:09:41 1,811 254.4000 XLON 07003070000006366-E0PMxoAwl6ys
08:11:01 2,837 254.6000 XLON 05003050000006988-E0PMxoAwl949
08:12:41 1,260 254.6000 XLON 07003070000007020-E0PMxoAwlBZc
08:15:21 974 254.6000 XLON 05003050000007890-E0PMxoAwlFT2
08:16:01 1,018 254.6000 XLON 07003070000008042-E0PMxoAwlG9N
08:17:41 400 254.8000 XLON 05003050000008969-E0PMxoAwlIba
08:17:41 1,242 254.8000 XLON 05003050000008969-E0PMxoAwlIbc
08:24:00 892 254.8000 XLON 05003050000009830-E0PMxoAwlPHZ
08:24:00 295 254.8000 XLON 05003050000009830-E0PMxoAwlPHV
08:25:21 533 254.8000 XLON 07003070000011884-E0PMxoAwlQRu
08:25:21 80 254.8000 XLON 07003070000011884-E0PMxoAwlQRw
08:25:21 80 254.8000 XLON 07003070000011884-E0PMxoAwlQRy
08:27:05 738 254.8000 XLON 05003050000012375-E0PMxoAwlS6V
08:27:41 1,063 254.8000 XLON 07003070000012750-E0PMxoAwlSeo
08:28:41 231 254.4000 XLON 05003050000011634-E0PMxoAwlTJh
08:28:41 953 254.8000 XLON 05003050000013302-E0PMxoAwlTJA
08:40:32 515 254.8000 XLON 07003070000017048-E0PMxoAwldLi
08:40:33 1,665 254.8000 XLON 05003050000017272-E0PMxoAwldNa
08:40:55 194 254.8000 XLON 07003070000017058-E0PMxoAwldqw
08:40:55 1,015 254.8000 XLON 07003070000017058-E0PMxoAwldqy
08:41:29 879 254.8000 XLON 05003050000017388-E0PMxoAwlePU
08:41:56 748 254.8000 XLON 07003070000017310-E0PMxoAwledl
08:44:47 204 254.8000 XLON 07003070000017310-E0PMxoAwlhYp
08:44:47 522 254.8000 XLON 07003070000017699-E0PMxoAwlhYr
08:44:49 148 254.8000 XLON 07003070000017699-E0PMxoAwlhZ9
08:44:49 49 254.8000 XLON 07003070000017699-E0PMxoAwlhZC
08:45:06 347 254.8000 XLON 07003070000017699-E0PMxoAwlhr3
08:45:21 532 254.8000 XLON 05003050000018753-E0PMxoAwli6A
08:46:01 537 254.8000 XLON 05003050000018898-E0PMxoAwliSp
08:46:01 1,672 254.8000 XLON 05003050000018898-E0PMxoAwliSs
08:46:33 445 254.4000 XLON 05003050000011634-E0PMxoAwlixs
08:46:33 786 254.4000 XLON 05003050000013493-E0PMxoAwlixu
08:50:10 914 254.4000 XLON 07003070000019615-E0PMxoAwlmUe
08:52:19 1,184 254.4000 XLON 05003050000020474-E0PMxoAwlo9M
08:52:41 1,150 254.4000 XLON 05003050000020911-E0PMxoAwloHa
08:56:45 1,012 254.2000 XLON 05003050000021400-E0PMxoAwlr5R
08:57:41 356 254.2000 XLON 05003050000022491-E0PMxoAwls0x
08:58:41 464 254.2000 XLON 05003050000022801-E0PMxoAwlsgr
08:59:21 1,318 254.2000 XLON 05003050000023112-E0PMxoAwlt8A
09:01:01 1,337 254.2000 XLON 05003050000024088-E0PMxoAwlxLv
09:05:21 156 254.4000 XLON 07003070000026405-E0PMxoAwm5hh
09:05:21 1,022 254.4000 XLON 07003070000026405-E0PMxoAwm5hj
09:06:06 1,126 254.4000 XLON 05003050000026755-E0PMxoAwm6ir
09:07:45 117 254.4000 XLON 07003070000027296-E0PMxoAwm87V
09:08:41 591 254.6000 XLON 07003070000027707-E0PMxoAwm9NJ
09:09:21 32 254.6000 XLON 05003050000028040-E0PMxoAwmAR6
09:09:21 881 254.6000 XLON 05003050000028040-E0PMxoAwmAR8
09:09:21 61 254.6000 XLON 05003050000028040-E0PMxoAwmARA
09:11:01 456 254.6000 XLON 05003050000028788-E0PMxoAwmDR1
09:12:41 802 254.6000 XLON 05003050000029355-E0PMxoAwmHZj
09:14:10 591 254.4000 XLON 07003070000027296-E0PMxoAwmJwA
09:14:54 729 254.2000 XLON 07003070000024810-E0PMxoAwmLRq
09:15:40 113 254.2000 XLON 07003070000024810-E0PMxoAwmMsV
09:19:21 342 254.2000 XLON 07003070000031641-E0PMxoAwmRVF
09:19:21 387 254.2000 XLON 07003070000031641-E0PMxoAwmRVI
09:21:01 72 254.2000 XLON 07003070000032359-E0PMxoAwmV2f
09:21:01 102 254.2000 XLON 07003070000032359-E0PMxoAwmV2h
09:21:01 44 254.2000 XLON 07003070000032359-E0PMxoAwmV2j
09:21:17 33 254.2000 XLON 07003070000032359-E0PMxoAwmVYa
09:22:16 30 254.2000 XLON 07003070000032359-E0PMxoAwmWvN
09:22:16 30 254.2000 XLON 07003070000032359-E0PMxoAwmWvQ
09:22:16 2 254.2000 XLON 07003070000032359-E0PMxoAwmWvS
09:25:29 597 254.2000 XLON 07003070000032359-E0PMxoAwma6N
09:25:29 13 254.2000 XLON 07003070000032359-E0PMxoAwma6P
09:30:12 593 254.6000 XLON 05003050000035376-E0PMxoAwmhya
09:30:12 196 254.6000 XLON 05003050000035376-E0PMxoAwmhyd
09:41:16 1,104 255.0000 XLON 07003070000037621-E0PMxoAwmwYU
09:41:16 521 255.0000 XLON 07003070000037621-E0PMxoAwmwYW
09:42:16 1,063 255.0000 XLON 07003070000039256-E0PMxoAwmyFL
09:42:56 1,379 255.0000 XLON 05003050000039591-E0PMxoAwmz8T
09:44:36 1,381 255.0000 XLON 05003050000040096-E0PMxoAwn0vw
09:46:01 1,063 255.0000 XLON 07003070000040455-E0PMxoAwn2D4
09:47:41 1,736 255.0000 XLON 07003070000041010-E0PMxoAwn45U
09:49:21 946 255.0000 XLON 05003050000041584-E0PMxoAwn60i
09:51:01 785 255.0000 XLON 07003070000041894-E0PMxoAwn8Cr
09:54:21 1,179 255.2000 XLON 05003050000043002-E0PMxoAwnBx5
09:59:21 986 255.2000 XLON 07003070000044649-E0PMxoAwnFnU
10:02:01 814 255.2000 XLON 07003070000045587-E0PMxoAwnJPk
10:03:41 30 255.2000 XLON 05003050000046142-E0PMxoAwnKpG
10:03:41 1,044 255.2000 XLON 05003050000046142-E0PMxoAwnKpJ
10:05:44 872 255.0000 XLON 05003050000042407-E0PMxoAwnMia
10:09:21 833 255.2000 XLON 05003050000047528-E0PMxoAwnQYo
10:12:01 767 255.2000 XLON 05003050000048158-E0PMxoAwnTOP
10:12:01 169 255.2000 XLON 05003050000048158-E0PMxoAwnTOR
10:13:10 988 255.2000 XLON 05003050000048376-E0PMxoAwnUCr
10:14:21 33 255.2000 XLON 07003070000048690-E0PMxoAwnVeK
10:14:21 32 255.2000 XLON 07003070000048690-E0PMxoAwnVeH
10:16:00 612 255.4000 XLON 07003070000048949-E0PMxoAwnX3i
10:17:41 854 255.6000 XLON 07003070000049689-E0PMxoAwnZWc
10:22:01 845 255.6000 XLON 05003050000051023-E0PMxoAwndqD
10:24:17 719 255.4000 XLON 07003070000049515-E0PMxoAwngV7
10:25:21 830 255.4000 XLON 07003070000051916-E0PMxoAwni0Y
10:27:01 752 255.4000 XLON 05003050000052639-E0PMxoAwnjxK
10:27:41 586 255.4000 XLON 05003050000052829-E0PMxoAwnkSZ
10:29:21 577 255.4000 XLON 05003050000053314-E0PMxoAwnlwn
10:32:41 1,020 255.4000 XLON 07003070000054070-E0PMxoAwnolF
10:35:40 702 255.4000 XLON 07003070000054528-E0PMxoAwnrR2
10:36:12 828 255.4000 XLON 07003070000055086-E0PMxoAwnrvO
10:38:55 1,023 255.2000 XLON 07003070000051673-E0PMxoAwnuRF
10:39:44 567 255.2000 XLON 05003050000056300-E0PMxoAwnvGH
10:41:30 721 255.0000 XLON 05003050000056570-E0PMxoAwnwlz
10:48:41 934 255.2000 XLON 07003070000058426-E0PMxoAwo30U
10:53:41 956 255.2000 XLON 05003050000060084-E0PMxoAwo7v3
10:57:41 1,116 255.2000 XLON 07003070000061128-E0PMxoAwoBSm
11:00:15 618 255.0000 XLON 05003050000057911-E0PMxoAwoEFJ
11:01:10 618 254.8000 XLON 05003050000056227-E0PMxoAwoF8f
11:01:10 962 255.0000 XLON 07003070000062076-E0PMxoAwoF8A
11:02:41 715 254.8000 XLON 05003050000062745-E0PMxoAwoGLr
11:04:43 562 254.8000 XLON 07003070000063063-E0PMxoAwoI4d
11:06:01 556 254.8000 XLON 07003070000063346-E0PMxoAwoIvm
11:07:41 824 254.8000 XLON 07003070000063645-E0PMxoAwoKH5
11:08:04 787 254.6000 XLON 07003070000062976-E0PMxoAwoKhQ
11:17:01 969 254.6000 XLON 07003070000065982-E0PMxoAwoSfj
11:17:41 9 254.6000 XLON 07003070000066184-E0PMxoAwoTHW
11:17:41 641 254.6000 XLON 07003070000066184-E0PMxoAwoTHY
11:19:21 805 254.6000 XLON 07003070000066628-E0PMxoAwoUL9
11:35:48 30 254.6000 XLON 07003070000068295-E0PMxoAwoj5k
11:35:48 30 254.6000 XLON 07003070000068295-E0PMxoAwoj5p
11:37:18 186 254.6000 XLON 07003070000068295-E0PMxoAwokTD
11:37:18 67 254.6000 XLON 07003070000068295-E0PMxoAwokTF
11:37:18 61 254.6000 XLON 07003070000068295-E0PMxoAwokT6
11:37:18 122 254.6000 XLON 07003070000068295-E0PMxoAwokT9
11:37:18 184 254.6000 XLON 07003070000068295-E0PMxoAwokTB
11:39:57 391 254.6000 XLON 07003070000068295-E0PMxoAwommG
11:39:57 60 254.6000 XLON 07003070000068295-E0PMxoAwommI
11:40:21 120 254.8000 XLON 07003070000072049-E0PMxoAwon76
11:40:21 914 254.8000 XLON 07003070000072049-E0PMxoAwon78
11:40:21 310 254.8000 XLON 07003070000072049-E0PMxoAwon7A
11:41:01 569 254.8000 XLON 05003050000072415-E0PMxoAwoni9
11:41:01 914 254.8000 XLON 05003050000072415-E0PMxoAwoniD
11:42:41 1,348 254.8000 XLON 05003050000072843-E0PMxoAwop6F
11:44:21 950 254.8000 XLON 05003050000073157-E0PMxoAwoqQk
11:46:01 931 254.8000 XLON 07003070000073349-E0PMxoAwosAG
11:48:21 1,234 254.6000 XLON 07003070000071335-E0PMxoAwouRP
11:49:21 173 254.6000 XLON 07003070000074048-E0PMxoAwovPk
11:49:21 379 254.6000 XLON 07003070000074048-E0PMxoAwovPm
11:51:01 495 254.6000 XLON 07003070000074480-E0PMxoAwowiw
11:51:01 41 254.6000 XLON 07003070000074480-E0PMxoAwowiy
11:52:41 706 254.6000 XLON 07003070000074837-E0PMxoAwoy9i
12:02:41 691 254.8000 XLON 07003070000078219-E0PMxoAwp8LT
12:02:41 350 254.8000 XLON 07003070000078219-E0PMxoAwp8LV
12:02:41 312 254.8000 XLON 07003070000078219-E0PMxoAwp8LX
12:04:22 1,048 254.8000 XLON 05003050000079045-E0PMxoAwp9j8
12:06:01 470 254.8000 XLON 05003050000079546-E0PMxoAwpBdZ
12:06:01 748 254.8000 XLON 05003050000079546-E0PMxoAwpBdb
12:20:00 1,544 255.0000 XLON 07003070000083366-E0PMxoAwpNQC
12:21:01 507 255.0000 XLON 05003050000083745-E0PMxoAwpOFY
12:21:01 167 255.0000 XLON 05003050000083745-E0PMxoAwpOFb
12:25:21 346 255.2000 XLON 05003050000084675-E0PMxoAwpRWu
12:25:21 909 255.2000 XLON 05003050000084675-E0PMxoAwpRWx
12:26:01 455 255.2000 XLON 07003070000084597-E0PMxoAwpRxM
12:26:01 149 255.2000 XLON 07003070000084597-E0PMxoAwpRxP
12:26:01 781 255.2000 XLON 07003070000084597-E0PMxoAwpRxR
12:30:21 163 255.4000 XLON 05003050000086018-E0PMxoAwpVaY
12:30:21 600 255.4000 XLON 05003050000086018-E0PMxoAwpVaa
12:31:01 937 255.4000 XLON 07003070000085965-E0PMxoAwpW4s
12:32:41 1,133 255.2000 XLON 07003070000085127-E0PMxoAwpX8v
12:32:41 914 255.4000 XLON 07003070000086391-E0PMxoAwpX8X
12:35:01 670 255.2000 XLON 05003050000086910-E0PMxoAwpYnF
12:40:21 870 255.0000 XLON 05003050000088014-E0PMxoAwpbYC
12:43:41 969 255.0000 XLON 07003070000088510-E0PMxoAwpdWL
12:45:21 301 255.0000 XLON 07003070000088864-E0PMxoAwpeoq
12:45:34 773 254.8000 XLON 07003070000086737-E0PMxoAwpf9Y
12:49:26 519 254.8000 XLON 05003050000089434-E0PMxoAwpirm
12:52:01 757 255.0000 XLON 05003050000090984-E0PMxoAwplpu
12:53:41 694 255.0000 XLON 05003050000091386-E0PMxoAwpn9H
12:56:01 833 255.0000 XLON 07003070000091819-E0PMxoAwppUh
12:56:03 694 254.8000 XLON 05003050000090648-E0PMxoAwppaS
13:01:01 652 255.0000 XLON 05003050000093781-E0PMxoAwpuhW
13:04:21 732 255.0000 XLON 07003070000094546-E0PMxoAwpx6I
13:08:04 101 254.8000 XLON 05003050000092361-E0PMxoAwpzxs
13:08:04 517 254.8000 XLON 05003050000092361-E0PMxoAwpzxp
13:17:41 1,078 254.8000 XLON 07003070000098684-E0PMxoAwq8Oo
13:17:41 333 254.8000 XLON 07003070000098684-E0PMxoAwq8Oq
13:30:13 2,332 255.0000 XLON 05003050000103028-E0PMxoAwqI4X
13:31:01 784 255.0000 XLON 05003050000103738-E0PMxoAwqIol
13:31:01 259 255.0000 XLON 05003050000103738-E0PMxoAwqIoo
13:31:01 517 255.0000 XLON 05003050000103738-E0PMxoAwqIoq
13:32:41 1,466 255.0000 XLON 07003070000104579-E0PMxoAwqL17
13:35:21 1,568 255.0000 XLON 05003050000106389-E0PMxoAwqOgC
13:36:01 130 255.0000 XLON 05003050000106779-E0PMxoAwqPWv
13:40:21 878 255.0000 XLON 07003070000109076-E0PMxoAwqUTm
13:40:21 535 255.0000 XLON 07003070000109076-E0PMxoAwqUTp
13:40:21 174 255.0000 XLON 07003070000109076-E0PMxoAwqUTt
13:45:21 1,094 255.0000 XLON 05003050000111582-E0PMxoAwqZ5e
13:49:21 1,212 254.8000 XLON 05003050000099910-E0PMxoAwqcmw
13:49:21 1,242 255.0000 XLON 05003050000113282-E0PMxoAwqcmo
13:51:01 1,224 254.8000 XLON 07003070000113621-E0PMxoAwqdqd
13:53:42 752 254.8000 XLON 05003050000114888-E0PMxoAwqg7t
14:05:17 292 255.0000 XLON 07003070000119215-E0PMxoAwqpiK
14:05:48 1,857 255.0000 XLON 07003070000119414-E0PMxoAwqpzs
14:05:48 980 255.0000 XLON 07003070000119414-E0PMxoAwqpzv
14:06:01 661 255.0000 XLON 07003070000119472-E0PMxoAwqqBZ
14:08:41 1,026 255.0000 XLON 05003050000120735-E0PMxoAwqsY1
14:11:01 1,294 255.0000 XLON 05003050000121705-E0PMxoAwqu4O
14:15:21 1,184 255.0000 XLON 07003070000123115-E0PMxoAwqxTh
14:17:41 1,366 255.0000 XLON 05003050000124235-E0PMxoAwqyqV
14:19:21 1,121 255.0000 XLON 07003070000124608-E0PMxoAwr03m
14:21:01 1,234 255.0000 XLON 07003070000125493-E0PMxoAwr1IE
14:22:41 1,198 255.0000 XLON 05003050000126524-E0PMxoAwr2io
14:24:21 925 255.0000 XLON 05003050000127290-E0PMxoAwr4D9
14:26:03 175 255.6000 XLON 05003050000128090-E0PMxoAwr608
14:28:41 1,090 255.8000 XLON 07003070000129224-E0PMxoAwr7vM
14:28:41 759 255.8000 XLON 07003070000129224-E0PMxoAwr7vR
14:29:21 1,798 255.8000 XLON 05003050000129825-E0PMxoAwr8N4
14:31:01 1,735 255.8000 XLON 05003050000131970-E0PMxoAwrDSx
14:31:43 968 255.6000 XLON 05003050000128593-E0PMxoAwrF61
14:37:01 750 255.6000 XLON 05003050000137475-E0PMxoAwrPQY
14:37:01 1,022 255.6000 XLON 05003050000137475-E0PMxoAwrPQa
14:37:41 1,458 255.2000 XLON 05003050000133788-E0PMxoAwrQKE
14:37:41 880 255.6000 XLON 05003050000137955-E0PMxoAwrQJj
14:37:41 414 255.6000 XLON 05003050000137955-E0PMxoAwrQJl
14:39:21 944 255.4000 XLON 05003050000139410-E0PMxoAwrTLw
14:39:21 221 255.4000 XLON 05003050000139410-E0PMxoAwrTLy
14:40:46 1,271 255.2000 XLON 07003070000139171-E0PMxoAwrWaT
14:41:47 979 255.4000 XLON 05003050000141365-E0PMxoAwrYOC
14:42:42 315 255.4000 XLON 05003050000142816-E0PMxoAwra1o
14:42:42 981 255.4000 XLON 05003050000142816-E0PMxoAwra1s
14:45:21 1,102 255.4000 XLON 07003070000144600-E0PMxoAwre42
14:45:25 1,061 255.2000 XLON 07003070000141079-E0PMxoAwreB2
14:55:59 1,404 255.4000 XLON 07003070000152432-E0PMxoAwrsiR
14:55:59 994 255.4000 XLON 07003070000152432-E0PMxoAwrsi4
14:56:01 1,037 255.4000 XLON 07003070000152522-E0PMxoAwrswj
14:56:01 776 255.4000 XLON 07003070000152522-E0PMxoAwrswh
14:58:36 1,986 255.6000 XLON 07003070000154326-E0PMxoAwrx1w
14:59:21 1,649 255.6000 XLON 07003070000154960-E0PMxoAwrxyA
15:00:22 1,681 255.4000 XLON 07003070000153692-E0PMxoAwrzy8
15:01:03 1,041 255.4000 XLON 07003070000156271-E0PMxoAws1Hb
15:03:00 1,183 255.4000 XLON 05003050000157559-E0PMxoAws46b
15:07:41 1,592 255.6000 XLON 05003050000160879-E0PMxoAwsEWj
15:10:21 673 255.8000 XLON 05003050000162496-E0PMxoAwsI5S
15:10:21 951 255.8000 XLON 05003050000162496-E0PMxoAwsI5U
15:11:01 329 255.8000 XLON 07003070000162626-E0PMxoAwsItH
15:12:01 377 255.8000 XLON 07003070000163358-E0PMxoAwsKQn
15:12:41 1,469 255.8000 XLON 05003050000164012-E0PMxoAwsLCY
15:13:48 1,353 255.6000 XLON 05003050000161952-E0PMxoAwsMKB
15:15:58 1,493 255.4000 XLON 05003050000165025-E0PMxoAwsOw3
15:22:08 1,031 255.8000 XLON 05003050000169340-E0PMxoAwsY3r
15:23:08 190 255.8000 XLON 05003050000170005-E0PMxoAwsZzT
15:23:48 375 255.8000 XLON 07003070000169912-E0PMxoAwsaX0
15:24:30 375 255.8000 XLON 07003070000170231-E0PMxoAwsb9V
15:25:03 375 255.8000 XLON 07003070000170435-E0PMxoAwsbjf
15:25:36 375 255.8000 XLON 07003070000170677-E0PMxoAwscc9
15:26:01 375 255.8000 XLON 05003050000171192-E0PMxoAwsd2L
15:26:43 375 255.8000 XLON 05003050000171520-E0PMxoAwse8G
15:27:17 446 255.8000 XLON 07003070000171541-E0PMxoAwsetm
15:27:17 191 255.8000 XLON 07003070000171541-E0PMxoAwseto
15:27:17 1,008 255.8000 XLON 07003070000171541-E0PMxoAwsetq
15:27:17 869 255.8000 XLON 07003070000171541-E0PMxoAwsets
15:28:57 481 255.8000 XLON 05003050000172725-E0PMxoAwsgt2
15:28:57 520 255.8000 XLON 05003050000172725-E0PMxoAwsgt4
15:30:37 375 255.8000 XLON 07003070000173290-E0PMxoAwsjUy
15:31:01 375 255.8000 XLON 05003050000173806-E0PMxoAwsk4Q
15:32:01 375 255.8000 XLON 07003070000173985-E0PMxoAwslR1
15:32:41 375 255.8000 XLON 07003070000174410-E0PMxoAwsmPX
15:33:41 375 255.8000 XLON 05003050000175247-E0PMxoAwsnsT
15:34:21 305 255.8000 XLON 07003070000175193-E0PMxoAwsohF
15:35:17 1,707 255.8000 XLON 05003050000175991-E0PMxoAwsqtv
15:35:17 584 255.8000 XLON 05003050000175991-E0PMxoAwsqtx
15:35:17 234 255.8000 XLON 05003050000175991-E0PMxoAwsqtz
15:35:25 2,220 255.6000 XLON 05003050000168699-E0PMxoAwsr2Q
15:36:01 933 255.6000 XLON 05003050000176372-E0PMxoAwss4C
15:37:41 1,296 255.6000 XLON 05003050000177118-E0PMxoAwsuQK
15:39:21 176 255.6000 XLON 05003050000178046-E0PMxoAwswur
15:39:21 276 255.6000 XLON 05003050000178046-E0PMxoAwswut
15:39:21 536 255.6000 XLON 05003050000178046-E0PMxoAwswuv
15:39:28 379 255.2000 XLON 07003070000172401-E0PMxoAwsx4w
15:39:28 383 255.2000 XLON 07003070000172401-E0PMxoAwsx4y
15:42:01 1,066 255.4000 XLON 07003070000179149-E0PMxoAwt0oi
15:44:20 977 255.2000 XLON 07003070000178733-E0PMxoAwt3tQ
15:44:20 1,392 255.4000 XLON 05003050000179673-E0PMxoAwt3t3
15:44:22 704 255.2000 XLON 05003050000180649-E0PMxoAwt3x3
15:52:52 2,772 255.4000 XLON 07003070000184978-E0PMxoAwtHjr
15:54:32 2,053 255.4000 XLON 05003050000186127-E0PMxoAwtJtv
15:56:02 1,426 255.4000 XLON 05003050000187082-E0PMxoAwtMQj
15:56:12 1,334 255.2000 XLON 07003070000184745-E0PMxoAwtMpC
15:57:42 1,761 255.0000 XLON 05003050000188264-E0PMxoAwtPgg
15:59:22 567 255.0000 XLON 05003050000189184-E0PMxoAwtT0K
15:59:22 1,002 255.0000 XLON 05003050000189184-E0PMxoAwtT0M
16:01:36 1,661 255.0000 XLON 07003070000189906-E0PMxoAwtWmL
16:03:42 1,074 255.2000 XLON 05003050000191837-E0PMxoAwtaLJ
16:04:22 1,289 255.0000 XLON 07003070000190867-E0PMxoAwtbKd
16:04:22 914 255.2000 XLON 05003050000192205-E0PMxoAwtbIv
16:04:22 361 255.2000 XLON 05003050000192205-E0PMxoAwtbIx
16:06:17 1,478 255.0000 XLON 07003070000192817-E0PMxoAwteDf
16:07:42 1,158 255.0000 XLON 07003070000193509-E0PMxoAwtgHl
16:10:22 502 255.2000 XLON 07003070000194961-E0PMxoAwtk5J
16:11:02 1,446 255.2000 XLON 07003070000195373-E0PMxoAwtkxL
16:12:42 89 255.2000 XLON 05003050000196662-E0PMxoAwtnSq
16:13:42 203 255.2000 XLON 07003070000196889-E0PMxoAwtojm
16:13:42 50 255.2000 XLON 07003070000196889-E0PMxoAwtojq
16:13:42 1,894 255.2000 XLON 07003070000196889-E0PMxoAwtojs
16:14:22 1,723 255.2000 XLON 05003050000197541-E0PMxoAwtpMX
16:16:02 61 255.2000 XLON 05003050000198372-E0PMxoAwtsAz
16:17:02 1,958 255.2000 XLON 07003070000198245-E0PMxoAwttqS
16:17:42 1,226 255.2000 XLON 07003070000198389-E0PMxoAwtv4N
16:19:22 1,164 255.0000 XLON 07003070000194445-E0PMxoAwtx8N
16:19:22 879 255.2000 XLON 05003050000199032-E0PMxoAwtx8D
16:21:02 1,860 255.2000 XLON 07003070000199005-E0PMxoAwu024
16:22:42 2,807 255.2000 XLON 07003070000199360-E0PMxoAwu2eQ
16:24:22 2,628 255.2000 XLON 05003050000200012-E0PMxoAwu5jB
16:26:02 1,735 255.2000 XLON 05003050000200381-E0PMxoAwu8lh
16:26:07 1,603 255.0000 XLON 05003050000199368-E0PMxoAwu8tu
16:27:42 856 255.0000 XLON 07003070000200420-E0PMxoAwuBpi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEFLLFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Serco awarded UK prison contract
AnnouncementREG - Serco Group PLC - Transactions in own shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement