REG - Serco Group PLC - Transactions in Own Shares and Total Voting Rights
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe9254Ya&default-theme=true
RNS Number : 9254Y Serco Group PLC 31 March 2026
31 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms
of its share buyback programme (the "Programme") announced on 5 March 2026, it
has purchased the following number of its ordinary shares of 2 pence each
("Ordinary Shares") through RBC Europe Limited.
Date of purchase: Number of Ordinary Shares purchased: Average price paid per Share (pence): Lowest price paid per Share (pence): Highest price paid per Share (pence):
30 March 2026 250,969 286.2807 284.2000 288.6000
31 March 2026 260,000 287.1946 284.4000 290.2000
Following the above transactions, the Company will have 998,645,698 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares held in treasury is 4,100,316.
The total number of voting rights in the Company, excluding treasury shares as
at 31 March 2026 is 998,645,698. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Company or its Group under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has
purchased a total of 4,100,316 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of the Company and its Group as part of the Programme during
the above-mentioned period is detailed below:
Transactions by venue:
Platform Daily total volume Daily weighted average price of shares acquired (GBp)
(shares)
AQXE 35,827 286.2512
BATE 25,606 286.7836
CHIX 39,646 286.6025
TRQX 29,191 286.6275
XLON 380,699 286.8094
Individual transactions:
Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-Mar-2026 08:12:49 232 286.2000 XLON 00327390135TRLO0
30-Mar-2026 08:13:26 1,568 286.4000 XLON 00327390236TRLO0
30-Mar-2026 08:13:26 370 286.2000 BATE 00327390237TRLO0
30-Mar-2026 08:13:26 378 286.2000 BATE 00327390238TRLO0
30-Mar-2026 08:13:26 380 286.2000 XLON 00327390239TRLO0
30-Mar-2026 08:13:26 421 286.2000 XLON 00327390240TRLO0
30-Mar-2026 08:13:26 496 286.2000 XLON 00327390241TRLO0
30-Mar-2026 08:13:26 403 286.2000 XLON 00327390242TRLO0
30-Mar-2026 08:14:17 438 286.2000 XLON 00327390397TRLO0
30-Mar-2026 08:14:17 720 286.0000 XLON 00327390398TRLO0
30-Mar-2026 08:14:21 399 285.4000 XLON 00327390402TRLO0
30-Mar-2026 08:15:06 377 285.2000 XLON 00327390506TRLO0
30-Mar-2026 08:16:49 19 285.2000 XLON 00327390716TRLO0
30-Mar-2026 08:16:49 403 285.2000 XLON 00327390717TRLO0
30-Mar-2026 08:20:15 49 285.0000 XLON 00327391367TRLO0
30-Mar-2026 08:20:15 389 285.0000 XLON 00327391368TRLO0
30-Mar-2026 08:20:15 381 285.0000 XLON 00327391369TRLO0
30-Mar-2026 08:20:15 384 285.0000 XLON 00327391370TRLO0
30-Mar-2026 08:35:42 445 286.2000 BATE 00327393835TRLO0
30-Mar-2026 08:35:42 445 286.2000 CHIX 00327393836TRLO0
30-Mar-2026 08:35:42 445 286.2000 AQXE 00327393837TRLO0
30-Mar-2026 08:35:42 388 286.2000 CHIX 00327393838TRLO0
30-Mar-2026 08:35:42 396 286.2000 AQXE 00327393839TRLO0
30-Mar-2026 08:35:42 374 286.2000 AQXE 00327393840TRLO0
30-Mar-2026 08:35:42 445 286.2000 TRQX 00327393841TRLO0
30-Mar-2026 08:35:42 945 286.2000 XLON 00327393842TRLO0
30-Mar-2026 08:35:42 1,188 286.2000 XLON 00327393843TRLO0
30-Mar-2026 08:35:42 1,155 286.2000 XLON 00327393844TRLO0
30-Mar-2026 08:35:42 391 286.2000 XLON 00327393845TRLO0
30-Mar-2026 08:35:45 402 286.0000 XLON 00327393851TRLO0
30-Mar-2026 08:37:58 704 286.2000 XLON 00327394188TRLO0
30-Mar-2026 08:37:58 370 286.2000 XLON 00327394189TRLO0
30-Mar-2026 08:45:45 384 286.2000 XLON 00327395289TRLO0
30-Mar-2026 08:45:45 774 286.2000 XLON 00327395290TRLO0
30-Mar-2026 08:45:45 1,229 286.0000 XLON 00327395292TRLO0
30-Mar-2026 08:45:45 393 286.0000 XLON 00327395293TRLO0
30-Mar-2026 08:45:45 390 286.0000 XLON 00327395294TRLO0
30-Mar-2026 08:48:10 413 286.2000 XLON 00327395641TRLO0
30-Mar-2026 08:48:10 372 286.2000 XLON 00327395642TRLO0
30-Mar-2026 08:50:34 637 286.0000 AQXE 00327396109TRLO0
30-Mar-2026 08:50:34 393 286.0000 XLON 00327396110TRLO0
30-Mar-2026 08:51:00 726 286.0000 CHIX 00327396170TRLO0
30-Mar-2026 08:51:00 443 286.0000 XLON 00327396171TRLO0
30-Mar-2026 08:53:59 433 286.0000 XLON 00327396722TRLO0
30-Mar-2026 08:56:23 419 286.0000 XLON 00327396994TRLO0
30-Mar-2026 08:59:01 339 286.0000 XLON 00327397175TRLO0
30-Mar-2026 09:03:41 375 286.0000 XLON 00327397529TRLO0
30-Mar-2026 09:03:41 372 286.0000 XLON 00327397530TRLO0
30-Mar-2026 09:03:41 383 286.0000 XLON 00327397531TRLO0
30-Mar-2026 09:03:41 413 286.0000 XLON 00327397532TRLO0
30-Mar-2026 09:03:41 374 286.0000 XLON 00327397533TRLO0
30-Mar-2026 09:13:47 776 286.8000 XLON 00327398689TRLO0
30-Mar-2026 09:16:58 387 286.8000 XLON 00327398889TRLO0
30-Mar-2026 09:17:26 380 286.8000 CHIX 00327398925TRLO0
30-Mar-2026 09:17:26 1,200 286.8000 XLON 00327398926TRLO0
30-Mar-2026 09:17:26 790 286.8000 XLON 00327398927TRLO0
30-Mar-2026 09:17:26 400 286.8000 AQXE 00327398928TRLO0
30-Mar-2026 09:17:26 378 286.8000 AQXE 00327398929TRLO0
30-Mar-2026 09:17:28 345 286.6000 XLON 00327398931TRLO0
30-Mar-2026 09:18:00 374 286.8000 XLON 00327398944TRLO0
30-Mar-2026 09:23:00 766 286.8000 XLON 00327399289TRLO0
30-Mar-2026 09:23:00 392 286.8000 XLON 00327399290TRLO0
30-Mar-2026 09:23:00 113 286.8000 XLON 00327399291TRLO0
30-Mar-2026 09:23:04 296 286.8000 XLON 00327399346TRLO0
30-Mar-2026 09:23:04 148 286.8000 XLON 00327399347TRLO0
30-Mar-2026 09:23:47 238 286.8000 XLON 00327399470TRLO0
30-Mar-2026 09:23:47 183 286.8000 XLON 00327399471TRLO0
30-Mar-2026 09:24:03 211 286.8000 XLON 00327399501TRLO0
30-Mar-2026 09:24:03 378 286.8000 XLON 00327399502TRLO0
30-Mar-2026 09:24:03 451 286.6000 CHIX 00327399503TRLO0
30-Mar-2026 09:24:03 43 286.6000 CHIX 00327399506TRLO0
30-Mar-2026 09:24:03 405 286.6000 XLON 00327399507TRLO0
30-Mar-2026 09:31:37 405 286.8000 XLON 00327400491TRLO0
30-Mar-2026 09:31:37 390 286.8000 XLON 00327400492TRLO0
30-Mar-2026 09:31:37 317 286.8000 XLON 00327400493TRLO0
30-Mar-2026 09:31:48 76 286.8000 XLON 00327400535TRLO0
30-Mar-2026 09:31:48 199 286.8000 XLON 00327400536TRLO0
30-Mar-2026 09:32:40 320 287.0000 XLON 00327400866TRLO0
30-Mar-2026 09:33:08 52 287.0000 XLON 00327400913TRLO0
30-Mar-2026 09:33:48 156 287.0000 XLON 00327400954TRLO0
30-Mar-2026 09:34:32 235 287.0000 XLON 00327401006TRLO0
30-Mar-2026 09:34:32 411 287.0000 XLON 00327401007TRLO0
30-Mar-2026 09:36:43 377 287.0000 XLON 00327401170TRLO0
30-Mar-2026 09:36:43 394 287.0000 XLON 00327401171TRLO0
30-Mar-2026 09:38:24 395 287.2000 XLON 00327401363TRLO0
30-Mar-2026 09:40:47 550 287.4000 XLON 00327401656TRLO0
30-Mar-2026 09:40:47 441 287.2000 XLON 00327401657TRLO0
30-Mar-2026 09:43:24 499 287.2000 XLON 00327401877TRLO0
30-Mar-2026 09:43:24 420 287.2000 AQXE 00327401878TRLO0
30-Mar-2026 09:43:33 831 287.0000 XLON 00327401883TRLO0
30-Mar-2026 09:43:54 368 287.0000 XLON 00327401926TRLO0
30-Mar-2026 09:48:33 46 287.4000 XLON 00327402302TRLO0
30-Mar-2026 09:48:33 364 287.4000 XLON 00327402303TRLO0
30-Mar-2026 09:56:43 383 287.6000 XLON 00327403070TRLO0
30-Mar-2026 09:57:41 96 287.6000 BATE 00327403164TRLO0
30-Mar-2026 09:57:48 281 287.6000 BATE 00327403191TRLO0
30-Mar-2026 09:57:48 349 287.6000 BATE 00327403192TRLO0
30-Mar-2026 09:58:45 32 287.6000 BATE 00327403236TRLO0
30-Mar-2026 10:03:40 764 288.0000 XLON 00327403616TRLO0
30-Mar-2026 10:03:40 788 288.0000 XLON 00327403617TRLO0
30-Mar-2026 10:03:40 390 287.8000 CHIX 00327403618TRLO0
30-Mar-2026 10:03:40 780 287.8000 XLON 00327403619TRLO0
30-Mar-2026 10:03:40 216 287.8000 TRQX 00327403620TRLO0
30-Mar-2026 10:03:40 411 287.6000 XLON 00327403621TRLO0
30-Mar-2026 10:07:18 386 287.4000 XLON 00327404121TRLO0
30-Mar-2026 10:12:42 822 287.4000 XLON 00327404638TRLO0
30-Mar-2026 10:12:42 369 287.4000 AQXE 00327404639TRLO0
30-Mar-2026 10:12:45 540 287.2000 XLON 00327404653TRLO0
30-Mar-2026 10:12:45 144 287.2000 XLON 00327404654TRLO0
30-Mar-2026 10:12:45 401 287.2000 XLON 00327404655TRLO0
30-Mar-2026 10:12:45 371 287.2000 XLON 00327404656TRLO0
30-Mar-2026 10:12:45 413 287.2000 XLON 00327404657TRLO0
30-Mar-2026 10:17:45 408 287.0000 XLON 00327405175TRLO0
30-Mar-2026 10:17:45 19 287.0000 XLON 00327405176TRLO0
30-Mar-2026 10:17:45 380 287.0000 XLON 00327405177TRLO0
30-Mar-2026 10:17:45 393 287.0000 XLON 00327405178TRLO0
30-Mar-2026 10:17:45 109 287.0000 XLON 00327405179TRLO0
30-Mar-2026 10:17:45 279 287.0000 XLON 00327405180TRLO0
30-Mar-2026 10:22:00 756 287.0000 XLON 00327405616TRLO0
30-Mar-2026 10:22:24 127 287.0000 CHIX 00327405626TRLO0
30-Mar-2026 10:24:06 455 287.0000 CHIX 00327405819TRLO0
30-Mar-2026 10:24:06 392 287.0000 BATE 00327405820TRLO0
30-Mar-2026 10:24:06 28 287.0000 XLON 00327405821TRLO0
30-Mar-2026 10:33:08 383 287.6000 XLON 00327406433TRLO0
30-Mar-2026 10:33:08 372 287.6000 XLON 00327406434TRLO0
30-Mar-2026 10:34:32 1,131 287.6000 XLON 00327406513TRLO0
30-Mar-2026 10:34:32 386 287.6000 XLON 00327406514TRLO0
30-Mar-2026 10:39:31 372 287.6000 XLON 00327406834TRLO0
30-Mar-2026 10:39:31 405 287.6000 XLON 00327406835TRLO0
30-Mar-2026 10:39:31 65 287.6000 XLON 00327406836TRLO0
30-Mar-2026 10:42:07 314 287.6000 XLON 00327407069TRLO0
30-Mar-2026 10:44:31 418 287.6000 XLON 00327407213TRLO0
30-Mar-2026 10:44:31 374 287.6000 XLON 00327407214TRLO0
30-Mar-2026 10:44:31 146 287.6000 XLON 00327407215TRLO0
30-Mar-2026 10:46:12 240 287.6000 XLON 00327407286TRLO0
30-Mar-2026 10:46:12 853 287.6000 XLON 00327407287TRLO0
30-Mar-2026 10:46:12 396 287.6000 XLON 00327407289TRLO0
30-Mar-2026 10:47:58 372 287.6000 AQXE 00327407426TRLO0
30-Mar-2026 10:47:58 289 287.6000 CHIX 00327407427TRLO0
30-Mar-2026 10:47:58 1,116 287.6000 XLON 00327407428TRLO0
30-Mar-2026 10:48:17 397 287.4000 XLON 00327407447TRLO0
30-Mar-2026 10:48:17 47 287.4000 XLON 00327407448TRLO0
30-Mar-2026 10:48:25 637 287.4000 XLON 00327407470TRLO0
30-Mar-2026 10:48:25 95 287.4000 XLON 00327407471TRLO0
30-Mar-2026 10:49:17 433 287.4000 XLON 00327407543TRLO0
30-Mar-2026 10:50:08 368 287.2000 XLON 00327407639TRLO0
30-Mar-2026 10:50:45 435 287.2000 XLON 00327407676TRLO0
30-Mar-2026 10:54:17 269 287.0000 XLON 00327407942TRLO0
30-Mar-2026 10:55:05 149 287.0000 XLON 00327408028TRLO0
30-Mar-2026 10:57:32 388 286.6000 XLON 00327408128TRLO0
30-Mar-2026 11:13:39 419 286.8000 XLON 00327409334TRLO0
30-Mar-2026 11:13:39 392 286.8000 XLON 00327409335TRLO0
30-Mar-2026 11:13:39 397 286.8000 XLON 00327409336TRLO0
30-Mar-2026 11:13:39 385 286.8000 XLON 00327409337TRLO0
30-Mar-2026 11:13:39 416 286.8000 XLON 00327409338TRLO0
30-Mar-2026 11:13:43 948 286.6000 BATE 00327409343TRLO0
30-Mar-2026 11:13:43 1,134 286.6000 XLON 00327409344TRLO0
30-Mar-2026 11:18:36 403 286.4000 XLON 00327409770TRLO0
30-Mar-2026 11:18:36 388 286.4000 XLON 00327409771TRLO0
30-Mar-2026 11:18:36 382 286.4000 XLON 00327409772TRLO0
30-Mar-2026 11:20:40 327 286.0000 TRQX 00327409898TRLO0
30-Mar-2026 11:20:40 750 286.0000 XLON 00327409899TRLO0
30-Mar-2026 11:21:24 184 286.0000 XLON 00327409959TRLO0
30-Mar-2026 11:21:24 77 286.0000 TRQX 00327409960TRLO0
30-Mar-2026 11:21:24 151 286.0000 XLON 00327409961TRLO0
30-Mar-2026 11:24:50 380 285.6000 XLON 00327410232TRLO0
30-Mar-2026 11:37:58 400 285.4000 XLON 00327411788TRLO0
30-Mar-2026 11:37:58 380 285.4000 XLON 00327411789TRLO0
30-Mar-2026 11:37:58 13 285.4000 XLON 00327411790TRLO0
30-Mar-2026 11:37:58 206 285.4000 XLON 00327411791TRLO0
30-Mar-2026 11:37:58 190 285.4000 XLON 00327411792TRLO0
30-Mar-2026 11:37:58 388 285.4000 XLON 00327411793TRLO0
30-Mar-2026 11:37:58 1,068 285.4000 XLON 00327411794TRLO0
30-Mar-2026 11:38:01 183 285.2000 CHIX 00327411805TRLO0
30-Mar-2026 11:38:01 194 285.2000 CHIX 00327411806TRLO0
30-Mar-2026 11:38:01 345 285.2000 TRQX 00327411807TRLO0
30-Mar-2026 11:38:01 754 285.2000 XLON 00327411808TRLO0
30-Mar-2026 11:38:45 390 285.0000 XLON 00327411884TRLO0
30-Mar-2026 11:44:04 403 285.2000 XLON 00327412789TRLO0
30-Mar-2026 11:44:04 402 285.2000 XLON 00327412790TRLO0
30-Mar-2026 11:44:04 445 285.0000 XLON 00327412791TRLO0
30-Mar-2026 11:46:07 865 285.0000 XLON 00327412938TRLO0
30-Mar-2026 11:46:07 661 284.8000 XLON 00327412939TRLO0
30-Mar-2026 11:47:02 370 284.8000 XLON 00327412985TRLO0
30-Mar-2026 11:57:03 388 285.4000 XLON 00327414122TRLO0
30-Mar-2026 11:57:03 404 285.4000 XLON 00327414123TRLO0
30-Mar-2026 11:57:03 376 285.4000 XLON 00327414124TRLO0
30-Mar-2026 11:57:03 376 285.4000 XLON 00327414125TRLO0
30-Mar-2026 11:57:05 377 285.2000 XLON 00327414129TRLO0
30-Mar-2026 11:59:45 391 285.0000 XLON 00327414435TRLO0
30-Mar-2026 11:59:45 373 285.0000 XLON 00327414436TRLO0
30-Mar-2026 11:59:50 407 285.0000 XLON 00327414438TRLO0
30-Mar-2026 12:03:16 408 285.6000 XLON 00327414861TRLO0
30-Mar-2026 12:05:16 682 285.4000 XLON 00327415069TRLO0
30-Mar-2026 12:10:11 872 285.4000 XLON 00327415620TRLO0
30-Mar-2026 12:10:11 381 285.4000 XLON 00327415621TRLO0
30-Mar-2026 12:10:11 378 285.4000 XLON 00327415622TRLO0
30-Mar-2026 12:22:35 579 285.8000 CHIX 00327416794TRLO0
30-Mar-2026 12:22:35 738 285.8000 XLON 00327416795TRLO0
30-Mar-2026 12:22:35 369 285.8000 TRQX 00327416796TRLO0
30-Mar-2026 12:25:43 396 286.0000 XLON 00327417916TRLO0
30-Mar-2026 12:26:56 672 286.4000 XLON 00327418755TRLO0
30-Mar-2026 12:26:56 210 286.2000 BATE 00327418777TRLO0
30-Mar-2026 12:27:41 415 286.4000 AQXE 00327419406TRLO0
30-Mar-2026 12:27:41 542 286.4000 XLON 00327419407TRLO0
30-Mar-2026 12:31:18 391 286.2000 XLON 00327419763TRLO0
30-Mar-2026 12:31:18 515 286.2000 XLON 00327419764TRLO0
30-Mar-2026 12:31:18 406 286.2000 XLON 00327419765TRLO0
30-Mar-2026 12:31:18 406 286.2000 XLON 00327419766TRLO0
30-Mar-2026 12:31:59 554 286.0000 CHIX 00327419820TRLO0
30-Mar-2026 12:31:59 396 286.0000 XLON 00327419821TRLO0
30-Mar-2026 12:31:59 441 286.0000 TRQX 00327419822TRLO0
30-Mar-2026 12:31:59 882 286.0000 XLON 00327419823TRLO0
30-Mar-2026 12:33:17 395 286.0000 XLON 00327419925TRLO0
30-Mar-2026 12:33:46 387 286.0000 XLON 00327419987TRLO0
30-Mar-2026 12:49:11 66 286.0000 AQXE 00327421074TRLO0
30-Mar-2026 12:49:11 1,101 286.0000 XLON 00327421075TRLO0
30-Mar-2026 12:49:13 549 286.0000 AQXE 00327421076TRLO0
30-Mar-2026 12:49:26 421 285.8000 XLON 00327421098TRLO0
30-Mar-2026 12:49:26 23 285.8000 XLON 00327421099TRLO0
30-Mar-2026 12:49:26 346 285.8000 XLON 00327421101TRLO0
30-Mar-2026 12:49:26 386 285.8000 XLON 00327421102TRLO0
30-Mar-2026 12:49:26 396 285.8000 XLON 00327421103TRLO0
30-Mar-2026 12:55:00 429 285.6000 XLON 00327421937TRLO0
30-Mar-2026 12:55:00 384 285.6000 XLON 00327421938TRLO0
30-Mar-2026 12:55:00 397 285.6000 XLON 00327421939TRLO0
30-Mar-2026 12:55:00 397 285.6000 XLON 00327421940TRLO0
30-Mar-2026 12:56:01 386 285.4000 CHIX 00327421984TRLO0
30-Mar-2026 12:56:01 1,161 285.4000 XLON 00327421985TRLO0
30-Mar-2026 12:56:01 386 285.4000 TRQX 00327421986TRLO0
30-Mar-2026 12:56:25 663 285.2000 XLON 00327422016TRLO0
30-Mar-2026 12:57:31 434 285.2000 XLON 00327422087TRLO0
30-Mar-2026 13:06:07 367 285.2000 XLON 00327422587TRLO0
30-Mar-2026 13:06:07 390 285.2000 XLON 00327422588TRLO0
30-Mar-2026 13:06:07 1,053 285.0000 XLON 00327422589TRLO0
30-Mar-2026 13:06:10 432 285.0000 XLON 00327422593TRLO0
30-Mar-2026 13:09:52 416 284.8000 XLON 00327422832TRLO0
30-Mar-2026 13:26:05 425 284.8000 XLON 00327423951TRLO0
30-Mar-2026 13:26:05 370 284.8000 XLON 00327423952TRLO0
30-Mar-2026 13:26:05 402 284.8000 XLON 00327423953TRLO0
30-Mar-2026 13:26:05 393 284.8000 XLON 00327423954TRLO0
30-Mar-2026 13:26:05 399 284.8000 XLON 00327423955TRLO0
30-Mar-2026 13:26:30 13 284.8000 XLON 00327424008TRLO0
30-Mar-2026 13:26:30 235 284.8000 AQXE 00327424009TRLO0
30-Mar-2026 13:26:30 1,531 284.8000 XLON 00327424010TRLO0
30-Mar-2026 13:26:30 386 284.8000 BATE 00327424011TRLO0
30-Mar-2026 13:26:30 151 284.8000 AQXE 00327424012TRLO0
30-Mar-2026 13:26:30 386 284.8000 CHIX 00327424013TRLO0
30-Mar-2026 13:26:30 656 284.8000 TRQX 00327424014TRLO0
30-Mar-2026 13:26:53 38 284.6000 XLON 00327424031TRLO0
30-Mar-2026 13:26:53 342 284.6000 XLON 00327424032TRLO0
30-Mar-2026 13:29:11 429 284.2000 XLON 00327424234TRLO0
30-Mar-2026 13:29:11 427 284.2000 XLON 00327424235TRLO0
30-Mar-2026 13:29:11 434 284.2000 XLON 00327424236TRLO0
30-Mar-2026 13:29:11 393 284.2000 XLON 00327424237TRLO0
30-Mar-2026 13:29:11 392 284.2000 XLON 00327424238TRLO0
30-Mar-2026 13:29:34 398 284.2000 XLON 00327424295TRLO0
30-Mar-2026 13:33:34 792 284.8000 XLON 00327424811TRLO0
30-Mar-2026 13:33:34 788 284.8000 XLON 00327424812TRLO0
30-Mar-2026 13:33:34 390 284.8000 AQXE 00327424813TRLO0
30-Mar-2026 13:34:08 408 284.6000 XLON 00327424924TRLO0
30-Mar-2026 13:34:08 420 284.6000 XLON 00327424925TRLO0
30-Mar-2026 13:34:08 524 284.6000 XLON 00327424926TRLO0
30-Mar-2026 13:34:08 302 284.6000 XLON 00327424927TRLO0
30-Mar-2026 13:34:08 404 284.6000 XLON 00327424928TRLO0
30-Mar-2026 13:49:34 72 285.4000 XLON 00327426266TRLO0
30-Mar-2026 13:52:23 761 286.0000 XLON 00327426717TRLO0
30-Mar-2026 13:52:23 447 286.0000 TRQX 00327426718TRLO0
30-Mar-2026 13:59:42 384 285.8000 BATE 00327427405TRLO0
30-Mar-2026 13:59:42 384 285.8000 AQXE 00327427406TRLO0
30-Mar-2026 13:59:42 602 285.8000 CHIX 00327427407TRLO0
30-Mar-2026 13:59:42 405 285.8000 AQXE 00327427408TRLO0
30-Mar-2026 13:59:42 575 285.8000 CHIX 00327427409TRLO0
30-Mar-2026 13:59:42 438 285.8000 AQXE 00327427410TRLO0
30-Mar-2026 13:59:42 435 285.8000 BATE 00327427411TRLO0
30-Mar-2026 13:59:42 1,305 285.8000 AQXE 00327427412TRLO0
30-Mar-2026 13:59:42 384 285.8000 TRQX 00327427413TRLO0
30-Mar-2026 13:59:42 2,688 285.8000 XLON 00327427414TRLO0
30-Mar-2026 13:59:42 894 285.8000 XLON 00327427415TRLO0
30-Mar-2026 13:59:42 435 285.8000 TRQX 00327427416TRLO0
30-Mar-2026 13:59:42 399 285.8000 XLON 00327427417TRLO0
30-Mar-2026 13:59:42 1,204 285.8000 XLON 00327427418TRLO0
30-Mar-2026 13:59:42 3,915 285.8000 XLON 00327427419TRLO0
30-Mar-2026 14:03:41 41 285.8000 XLON 00327427970TRLO0
30-Mar-2026 14:07:33 400 285.8000 AQXE 00327428381TRLO0
30-Mar-2026 14:07:33 400 285.8000 BATE 00327428382TRLO0
30-Mar-2026 14:07:33 490 285.8000 CHIX 00327428383TRLO0
30-Mar-2026 14:07:33 2,759 285.8000 XLON 00327428384TRLO0
30-Mar-2026 14:07:33 400 285.8000 TRQX 00327428385TRLO0
30-Mar-2026 14:07:33 378 285.8000 XLON 00327428386TRLO0
30-Mar-2026 14:07:33 384 285.8000 XLON 00327428387TRLO0
30-Mar-2026 14:07:33 438 285.8000 XLON 00327428388TRLO0
30-Mar-2026 14:07:33 400 285.8000 XLON 00327428389TRLO0
30-Mar-2026 14:08:49 2,814 285.6000 XLON 00327428582TRLO0
30-Mar-2026 14:08:49 1,543 285.6000 TRQX 00327428583TRLO0
30-Mar-2026 14:08:49 382 285.6000 XLON 00327428584TRLO0
30-Mar-2026 14:08:49 406 285.6000 XLON 00327428585TRLO0
30-Mar-2026 14:08:49 654 285.4000 CHIX 00327428586TRLO0
30-Mar-2026 14:08:49 764 285.4000 BATE 00327428587TRLO0
30-Mar-2026 14:23:05 415 285.8000 BATE 00327430732TRLO0
30-Mar-2026 14:23:05 424 285.8000 BATE 00327430733TRLO0
30-Mar-2026 14:23:05 416 285.8000 CHIX 00327430734TRLO0
30-Mar-2026 14:23:05 707 285.8000 CHIX 00327430735TRLO0
30-Mar-2026 14:23:05 415 285.8000 TRQX 00327430736TRLO0
30-Mar-2026 14:23:05 424 285.8000 TRQX 00327430737TRLO0
30-Mar-2026 14:23:05 395 285.8000 XLON 00327430738TRLO0
30-Mar-2026 14:23:05 414 285.8000 XLON 00327430739TRLO0
30-Mar-2026 14:23:05 373 285.8000 XLON 00327430740TRLO0
30-Mar-2026 14:23:05 415 285.8000 XLON 00327430741TRLO0
30-Mar-2026 14:23:05 848 285.8000 XLON 00327430742TRLO0
30-Mar-2026 14:23:09 395 285.8000 BATE 00327430763TRLO0
30-Mar-2026 14:23:22 606 285.8000 XLON 00327430791TRLO0
30-Mar-2026 14:23:22 280 285.8000 XLON 00327430792TRLO0
30-Mar-2026 14:23:22 415 285.8000 XLON 00327430793TRLO0
30-Mar-2026 14:23:22 424 285.8000 XLON 00327430794TRLO0
30-Mar-2026 14:23:22 443 285.8000 AQXE 00327430795TRLO0
30-Mar-2026 14:23:22 42 285.8000 CHIX 00327430796TRLO0
30-Mar-2026 14:23:22 48 285.8000 BATE 00327430797TRLO0
30-Mar-2026 14:30:01 425 285.6000 XLON 00327432121TRLO0
30-Mar-2026 14:30:01 379 285.6000 XLON 00327432122TRLO0
30-Mar-2026 14:30:01 386 285.6000 XLON 00327432124TRLO0
30-Mar-2026 14:30:01 387 285.6000 XLON 00327432125TRLO0
30-Mar-2026 14:30:01 397 285.6000 XLON 00327432126TRLO0
30-Mar-2026 14:39:18 382 286.0000 AQXE 00327435807TRLO0
30-Mar-2026 14:39:20 842 286.2000 XLON 00327435810TRLO0
30-Mar-2026 14:39:20 392 286.2000 AQXE 00327435811TRLO0
30-Mar-2026 14:39:25 401 286.2000 AQXE 00327435842TRLO0
30-Mar-2026 14:39:25 401 286.2000 BATE 00327435843TRLO0
30-Mar-2026 14:39:28 255 286.4000 CHIX 00327435861TRLO0
30-Mar-2026 14:39:28 1,920 286.4000 XLON 00327435862TRLO0
30-Mar-2026 14:39:28 768 286.4000 BATE 00327435863TRLO0
30-Mar-2026 14:39:28 567 286.4000 TRQX 00327435864TRLO0
30-Mar-2026 14:39:28 726 286.2000 CHIX 00327435865TRLO0
30-Mar-2026 14:39:28 1,203 286.2000 XLON 00327435866TRLO0
30-Mar-2026 14:39:28 401 286.2000 TRQX 00327435867TRLO0
30-Mar-2026 14:39:29 424 286.0000 AQXE 00327435873TRLO0
30-Mar-2026 14:39:35 1,168 286.0000 XLON 00327435916TRLO0
30-Mar-2026 14:39:43 390 286.0000 XLON 00327435963TRLO0
30-Mar-2026 14:42:04 404 285.8000 XLON 00327436820TRLO0
30-Mar-2026 14:42:04 412 285.8000 XLON 00327436821TRLO0
30-Mar-2026 14:42:04 370 285.8000 XLON 00327436822TRLO0
30-Mar-2026 14:42:04 413 285.8000 XLON 00327436823TRLO0
30-Mar-2026 14:42:04 382 285.6000 BATE 00327436824TRLO0
30-Mar-2026 14:42:04 1,233 285.6000 XLON 00327436825TRLO0
30-Mar-2026 14:44:46 407 285.6000 XLON 00327437565TRLO0
30-Mar-2026 14:46:36 425 285.8000 XLON 00327438252TRLO0
30-Mar-2026 14:46:36 423 285.6000 XLON 00327438253TRLO0
30-Mar-2026 14:47:40 680 285.6000 XLON 00327438527TRLO0
30-Mar-2026 14:49:06 390 286.0000 XLON 00327438994TRLO0
30-Mar-2026 14:49:06 379 286.0000 XLON 00327438995TRLO0
30-Mar-2026 14:49:06 435 286.0000 XLON 00327438996TRLO0
30-Mar-2026 14:49:29 377 285.8000 CHIX 00327439114TRLO0
30-Mar-2026 14:49:29 593 285.8000 TRQX 00327439116TRLO0
30-Mar-2026 14:49:29 377 285.8000 XLON 00327439117TRLO0
30-Mar-2026 14:53:54 395 286.2000 XLON 00327440434TRLO0
30-Mar-2026 14:53:54 385 286.2000 XLON 00327440435TRLO0
30-Mar-2026 14:53:54 10 286.2000 XLON 00327440436TRLO0
30-Mar-2026 14:53:54 382 286.2000 XLON 00327440437TRLO0
30-Mar-2026 14:53:54 402 286.2000 XLON 00327440438TRLO0
30-Mar-2026 14:53:54 422 286.2000 XLON 00327440439TRLO0
30-Mar-2026 14:56:28 434 286.0000 XLON 00327441312TRLO0
30-Mar-2026 14:56:28 385 286.0000 XLON 00327441313TRLO0
30-Mar-2026 14:56:28 397 286.0000 XLON 00327441315TRLO0
30-Mar-2026 14:56:28 422 286.0000 XLON 00327441317TRLO0
30-Mar-2026 14:56:28 409 286.0000 XLON 00327441318TRLO0
30-Mar-2026 14:57:38 388 286.0000 XLON 00327441714TRLO0
30-Mar-2026 15:05:16 1,297 286.0000 XLON 00327444622TRLO0
30-Mar-2026 15:05:21 378 286.0000 CHIX 00327444645TRLO0
30-Mar-2026 15:05:21 378 286.0000 BATE 00327444646TRLO0
30-Mar-2026 15:05:21 378 286.0000 TRQX 00327444647TRLO0
30-Mar-2026 15:06:29 369 286.0000 AQXE 00327445244TRLO0
30-Mar-2026 15:06:29 378 286.0000 CHIX 00327445245TRLO0
30-Mar-2026 15:06:29 349 286.0000 BATE 00327445246TRLO0
30-Mar-2026 15:06:29 593 286.0000 XLON 00327445247TRLO0
30-Mar-2026 15:06:29 392 286.0000 XLON 00327445248TRLO0
30-Mar-2026 15:06:29 867 286.0000 XLON 00327445249TRLO0
30-Mar-2026 15:06:29 809 286.0000 XLON 00327445250TRLO0
30-Mar-2026 15:06:29 784 286.0000 XLON 00327445251TRLO0
30-Mar-2026 15:09:33 377 286.2000 XLON 00327446321TRLO0
30-Mar-2026 15:09:33 432 286.2000 XLON 00327446322TRLO0
30-Mar-2026 15:12:00 86 286.2000 XLON 00327447071TRLO0
30-Mar-2026 15:12:30 812 286.4000 XLON 00327447162TRLO0
30-Mar-2026 15:15:16 372 286.4000 CHIX 00327447868TRLO0
30-Mar-2026 15:15:16 1,109 286.4000 XLON 00327447869TRLO0
30-Mar-2026 15:15:16 244 286.4000 AQXE 00327447870TRLO0
30-Mar-2026 15:15:44 128 286.4000 XLON 00327448068TRLO0
30-Mar-2026 15:25:11 211 286.4000 CHIX 00327450757TRLO0
30-Mar-2026 15:25:11 369 286.4000 AQXE 00327450758TRLO0
30-Mar-2026 15:25:11 437 286.4000 AQXE 00327450759TRLO0
30-Mar-2026 15:25:11 391 286.4000 AQXE 00327450760TRLO0
30-Mar-2026 15:25:11 1,107 286.4000 XLON 00327450761TRLO0
30-Mar-2026 15:25:11 1,198 286.4000 XLON 00327450762TRLO0
30-Mar-2026 15:25:11 1,016 286.4000 XLON 00327450763TRLO0
30-Mar-2026 15:25:11 815 286.4000 XLON 00327450764TRLO0
30-Mar-2026 15:25:11 793 286.4000 XLON 00327450765TRLO0
30-Mar-2026 15:25:50 1,139 286.2000 XLON 00327451147TRLO0
30-Mar-2026 15:26:12 404 286.2000 BATE 00327451308TRLO0
30-Mar-2026 15:26:12 739 286.2000 CHIX 00327451309TRLO0
30-Mar-2026 15:26:12 881 286.2000 XLON 00327451310TRLO0
30-Mar-2026 15:26:12 391 286.2000 XLON 00327451311TRLO0
30-Mar-2026 15:26:12 404 286.2000 TRQX 00327451312TRLO0
30-Mar-2026 15:26:12 823 286.0000 CHIX 00327451313TRLO0
30-Mar-2026 15:32:11 380 286.2000 XLON 00327452948TRLO0
30-Mar-2026 15:32:11 377 286.2000 XLON 00327452949TRLO0
30-Mar-2026 15:34:32 404 286.2000 BATE 00327453543TRLO0
30-Mar-2026 15:35:44 426 286.2000 AQXE 00327453977TRLO0
30-Mar-2026 15:35:44 426 286.2000 CHIX 00327453978TRLO0
30-Mar-2026 15:35:44 426 286.2000 TRQX 00327453979TRLO0
30-Mar-2026 15:35:44 430 286.2000 XLON 00327453980TRLO0
30-Mar-2026 15:35:44 402 286.2000 XLON 00327453981TRLO0
30-Mar-2026 15:35:44 390 286.2000 XLON 00327453982TRLO0
30-Mar-2026 15:35:44 413 286.2000 XLON 00327453983TRLO0
30-Mar-2026 15:35:44 1,436 286.2000 XLON 00327453984TRLO0
30-Mar-2026 15:35:49 96 286.0000 XLON 00327453997TRLO0
30-Mar-2026 15:36:19 740 286.0000 XLON 00327454136TRLO0
30-Mar-2026 15:38:40 395 286.2000 XLON 00327454549TRLO0
30-Mar-2026 15:38:40 370 286.2000 XLON 00327454550TRLO0
30-Mar-2026 15:39:09 372 286.0000 XLON 00327454701TRLO0
30-Mar-2026 15:39:09 422 286.0000 XLON 00327454702TRLO0
30-Mar-2026 15:39:09 374 286.0000 XLON 00327454703TRLO0
30-Mar-2026 15:39:17 420 286.0000 XLON 00327454794TRLO0
30-Mar-2026 15:48:30 416 286.2000 XLON 00327457231TRLO0
30-Mar-2026 15:48:30 748 286.2000 XLON 00327457232TRLO0
30-Mar-2026 15:48:40 310 286.2000 XLON 00327457267TRLO0
30-Mar-2026 15:48:40 618 286.0000 XLON 00327457271TRLO0
30-Mar-2026 15:48:40 441 286.0000 CHIX 00327457272TRLO0
30-Mar-2026 15:49:06 441 286.0000 BATE 00327457342TRLO0
30-Mar-2026 15:49:06 963 286.0000 CHIX 00327457343TRLO0
30-Mar-2026 15:49:06 69 286.0000 CHIX 00327457344TRLO0
30-Mar-2026 15:49:06 1,587 286.0000 XLON 00327457345TRLO0
30-Mar-2026 15:49:06 792 286.0000 XLON 00327457346TRLO0
30-Mar-2026 15:49:06 789 286.0000 XLON 00327457347TRLO0
30-Mar-2026 15:49:06 584 286.0000 XLON 00327457348TRLO0
30-Mar-2026 15:49:08 416 286.0000 XLON 00327457370TRLO0
30-Mar-2026 15:49:11 413 286.0000 XLON 00327457377TRLO0
30-Mar-2026 15:49:54 406 286.0000 XLON 00327457488TRLO0
30-Mar-2026 15:52:58 404 285.8000 XLON 00327458092TRLO0
30-Mar-2026 15:52:58 393 285.8000 XLON 00327458094TRLO0
30-Mar-2026 15:52:58 419 285.8000 XLON 00327458095TRLO0
30-Mar-2026 15:52:58 418 285.8000 XLON 00327458096TRLO0
30-Mar-2026 15:52:58 390 285.8000 XLON 00327458097TRLO0
30-Mar-2026 15:59:31 410 286.2000 AQXE 00327459932TRLO0
30-Mar-2026 15:59:31 436 286.2000 XLON 00327459933TRLO0
30-Mar-2026 15:59:31 850 286.2000 XLON 00327459934TRLO0
30-Mar-2026 15:59:31 836 286.2000 XLON 00327459940TRLO0
30-Mar-2026 15:59:31 415 286.0000 XLON 00327459946TRLO0
30-Mar-2026 15:59:35 461 286.0000 XLON 00327459998TRLO0
30-Mar-2026 15:59:59 374 286.0000 CHIX 00327460524TRLO0
30-Mar-2026 15:59:59 5 286.0000 XLON 00327460526TRLO0
30-Mar-2026 15:59:59 374 286.0000 TRQX 00327460527TRLO0
30-Mar-2026 15:59:59 331 286.0000 XLON 00327460528TRLO0
30-Mar-2026 16:02:19 374 286.6000 XLON 00327461223TRLO0
30-Mar-2026 16:02:19 95 286.6000 XLON 00327461224TRLO0
30-Mar-2026 16:05:29 418 286.8000 AQXE 00327462060TRLO0
30-Mar-2026 16:06:08 1,014 286.8000 AQXE 00327462209TRLO0
30-Mar-2026 16:06:08 418 286.8000 CHIX 00327462210TRLO0
30-Mar-2026 16:06:08 443 286.8000 AQXE 00327462211TRLO0
30-Mar-2026 16:06:08 418 286.8000 BATE 00327462212TRLO0
30-Mar-2026 16:06:08 788 286.8000 XLON 00327462213TRLO0
30-Mar-2026 16:06:08 1,215 286.8000 XLON 00327462214TRLO0
30-Mar-2026 16:06:08 1,187 286.8000 XLON 00327462215TRLO0
30-Mar-2026 16:06:08 1,149 286.8000 XLON 00327462216TRLO0
30-Mar-2026 16:09:07 388 286.6000 XLON 00327463214TRLO0
30-Mar-2026 16:09:07 420 286.6000 XLON 00327463215TRLO0
30-Mar-2026 16:09:07 400 286.6000 XLON 00327463216TRLO0
30-Mar-2026 16:09:07 384 286.6000 XLON 00327463217TRLO0
30-Mar-2026 16:09:07 417 286.6000 XLON 00327463218TRLO0
30-Mar-2026 16:19:44 416 287.6000 XLON 00327466649TRLO0
30-Mar-2026 16:19:44 812 287.6000 XLON 00327466650TRLO0
30-Mar-2026 16:19:44 796 287.6000 XLON 00327466652TRLO0
30-Mar-2026 16:19:44 744 287.6000 XLON 00327466653TRLO0
30-Mar-2026 16:19:50 9 287.8000 AQXE 00327466706TRLO0
30-Mar-2026 16:19:59 485 287.8000 XLON 00327466738TRLO0
30-Mar-2026 16:22:36 39 288.2000 XLON 00327467506TRLO0
30-Mar-2026 16:27:40 1,520 288.6000 BATE 00327469490TRLO0
30-Mar-2026 16:27:40 3,800 288.6000 XLON 00327469491TRLO0
30-Mar-2026 16:27:40 985 288.6000 TRQX 00327469492TRLO0
30-Mar-2026 16:27:41 3,017 288.6000 XLON 00327469495TRLO0
30-Mar-2026 16:27:41 84 288.6000 XLON 00327469496TRLO0
30-Mar-2026 16:27:42 1,329 288.6000 BATE 00327469500TRLO0
30-Mar-2026 16:27:42 918 288.6000 CHIX 00327469501TRLO0
30-Mar-2026 16:28:27 443 288.4000 XLON 00327469768TRLO0
30-Mar-2026 16:29:39 2,743 288.4000 XLON 00327470826TRLO0
30-Mar-2026 16:29:39 1,517 288.4000 XLON 00327470829TRLO0
31-Mar-2026 08:00:10 402 288.6000 XLON 00327508343TRLO0
31-Mar-2026 08:08:39 1,304 289.8000 CHIX 00327510622TRLO0
31-Mar-2026 08:08:39 1,476 289.8000 XLON 00327510623TRLO0
31-Mar-2026 08:09:35 384 289.6000 XLON 00327510842TRLO0
31-Mar-2026 08:09:35 393 289.6000 BATE 00327510843TRLO0
31-Mar-2026 08:09:35 406 289.6000 XLON 00327510844TRLO0
31-Mar-2026 08:09:35 335 289.6000 BATE 00327510845TRLO0
31-Mar-2026 08:09:35 448 289.6000 XLON 00327510846TRLO0
31-Mar-2026 08:09:35 829 289.6000 XLON 00327510847TRLO0
31-Mar-2026 08:09:35 37 289.6000 BATE 00327510848TRLO0
31-Mar-2026 08:09:35 375 289.6000 XLON 00327510849TRLO0
31-Mar-2026 08:09:35 404 289.6000 BATE 00327510850TRLO0
31-Mar-2026 08:09:35 372 289.6000 CHIX 00327510851TRLO0
31-Mar-2026 08:09:35 4 289.6000 CHIX 00327510852TRLO0
31-Mar-2026 08:09:35 400 289.6000 CHIX 00327510853TRLO0
31-Mar-2026 08:10:27 450 289.2000 XLON 00327511003TRLO0
31-Mar-2026 08:10:27 3 289.0000 XLON 00327511009TRLO0
31-Mar-2026 08:10:27 425 289.0000 XLON 00327511010TRLO0
31-Mar-2026 08:11:43 418 289.0000 XLON 00327511191TRLO0
31-Mar-2026 08:11:43 381 289.0000 XLON 00327511192TRLO0
31-Mar-2026 08:12:21 396 288.8000 XLON 00327511332TRLO0
31-Mar-2026 08:12:58 419 288.4000 XLON 00327511477TRLO0
31-Mar-2026 08:16:12 10 288.6000 XLON 00327512152TRLO0
31-Mar-2026 08:16:12 372 288.6000 XLON 00327512153TRLO0
31-Mar-2026 08:16:12 387 288.6000 XLON 00327512154TRLO0
31-Mar-2026 08:16:12 379 288.4000 XLON 00327512155TRLO0
31-Mar-2026 08:20:52 1,085 288.4000 XLON 00327512980TRLO0
31-Mar-2026 08:20:52 425 288.4000 TRQX 00327512981TRLO0
31-Mar-2026 08:39:05 13 289.4000 XLON 00327515956TRLO0
31-Mar-2026 08:39:05 163 289.4000 XLON 00327515957TRLO0
31-Mar-2026 08:39:05 4 289.4000 XLON 00327515958TRLO0
31-Mar-2026 08:39:05 50 289.4000 XLON 00327515959TRLO0
31-Mar-2026 08:39:05 518 289.4000 XLON 00327515960TRLO0
31-Mar-2026 08:42:06 831 289.8000 XLON 00327516462TRLO0
31-Mar-2026 08:47:11 439 289.8000 BATE 00327517442TRLO0
31-Mar-2026 08:47:11 402 289.8000 BATE 00327517443TRLO0
31-Mar-2026 08:47:11 394 289.8000 CHIX 00327517444TRLO0
31-Mar-2026 08:47:11 1,264 289.8000 CHIX 00327517445TRLO0
31-Mar-2026 08:47:11 439 289.8000 CHIX 00327517446TRLO0
31-Mar-2026 08:47:11 402 289.8000 CHIX 00327517447TRLO0
31-Mar-2026 08:47:11 37 289.8000 XLON 00327517448TRLO0
31-Mar-2026 08:47:11 745 289.8000 XLON 00327517450TRLO0
31-Mar-2026 08:47:11 412 289.8000 XLON 00327517451TRLO0
31-Mar-2026 08:47:11 850 289.8000 TRQX 00327517452TRLO0
31-Mar-2026 08:47:11 3,400 289.8000 XLON 00327517453TRLO0
31-Mar-2026 08:47:11 626 289.8000 XLON 00327517454TRLO0
31-Mar-2026 08:47:11 439 289.8000 TRQX 00327517455TRLO0
31-Mar-2026 08:47:11 972 289.8000 XLON 00327517456TRLO0
31-Mar-2026 08:47:11 402 289.8000 TRQX 00327517457TRLO0
31-Mar-2026 08:51:35 409 290.2000 XLON 00327518382TRLO0
31-Mar-2026 08:52:28 441 290.0000 XLON 00327518536TRLO0
31-Mar-2026 08:52:28 668 290.0000 XLON 00327518537TRLO0
31-Mar-2026 08:55:55 373 290.0000 XLON 00327519157TRLO0
31-Mar-2026 08:55:55 581 290.0000 AQXE 00327519158TRLO0
31-Mar-2026 08:56:12 10 290.0000 XLON 00327519203TRLO0
31-Mar-2026 09:08:12 388 290.2000 BATE 00327521706TRLO0
31-Mar-2026 09:08:12 396 290.2000 XLON 00327521707TRLO0
31-Mar-2026 09:08:12 372 290.2000 XLON 00327521708TRLO0
31-Mar-2026 09:08:12 396 290.2000 XLON 00327521709TRLO0
31-Mar-2026 09:08:12 806 290.2000 XLON 00327521710TRLO0
31-Mar-2026 09:08:12 768 290.2000 XLON 00327521711TRLO0
31-Mar-2026 09:12:50 397 290.2000 XLON 00327522744TRLO0
31-Mar-2026 09:12:50 394 290.2000 XLON 00327522745TRLO0
31-Mar-2026 09:12:50 1,039 290.0000 XLON 00327522746TRLO0
31-Mar-2026 09:12:50 392 290.0000 XLON 00327522747TRLO0
31-Mar-2026 09:12:50 386 290.0000 TRQX 00327522748TRLO0
31-Mar-2026 09:12:50 446 289.8000 XLON 00327522750TRLO0
31-Mar-2026 09:12:50 2,477 289.8000 XLON 00327522751TRLO0
31-Mar-2026 09:21:59 441 289.6000 XLON 00327524706TRLO0
31-Mar-2026 09:23:22 172 289.4000 XLON 00327525006TRLO0
31-Mar-2026 09:23:22 207 289.4000 XLON 00327525007TRLO0
31-Mar-2026 09:24:43 384 289.0000 XLON 00327525367TRLO0
31-Mar-2026 09:29:55 435 289.0000 XLON 00327526275TRLO0
31-Mar-2026 09:29:55 376 289.0000 XLON 00327526276TRLO0
31-Mar-2026 09:29:55 405 289.0000 XLON 00327526277TRLO0
31-Mar-2026 09:32:58 3 289.0000 AQXE 00327526818TRLO0
31-Mar-2026 09:34:38 124 289.0000 XLON 00327527179TRLO0
31-Mar-2026 09:34:47 3 289.0000 AQXE 00327527225TRLO0
31-Mar-2026 09:39:59 433 289.0000 AQXE 00327528159TRLO0
31-Mar-2026 09:39:59 125 289.0000 BATE 00327528160TRLO0
31-Mar-2026 09:39:59 754 289.0000 XLON 00327528161TRLO0
31-Mar-2026 09:39:59 408 289.0000 XLON 00327528162TRLO0
31-Mar-2026 09:39:59 373 289.0000 XLON 00327528163TRLO0
31-Mar-2026 09:39:59 401 289.0000 XLON 00327528164TRLO0
31-Mar-2026 09:39:59 377 289.0000 XLON 00327528165TRLO0
31-Mar-2026 09:41:14 367 288.6000 XLON 00327528408TRLO0
31-Mar-2026 09:52:14 433 289.2000 XLON 00327530694TRLO0
31-Mar-2026 09:52:14 376 289.0000 XLON 00327530697TRLO0
31-Mar-2026 09:52:14 294 289.0000 XLON 00327530699TRLO0
31-Mar-2026 09:52:14 502 289.0000 XLON 00327530701TRLO0
31-Mar-2026 09:52:14 415 289.0000 XLON 00327530702TRLO0
31-Mar-2026 09:54:01 719 289.0000 XLON 00327531393TRLO0
31-Mar-2026 09:54:01 385 289.0000 XLON 00327531394TRLO0
31-Mar-2026 09:54:01 381 289.0000 XLON 00327531397TRLO0
31-Mar-2026 09:54:02 870 288.8000 XLON 00327531432TRLO0
31-Mar-2026 09:56:20 689 288.8000 XLON 00327531944TRLO0
31-Mar-2026 10:05:04 258 289.0000 XLON 00327533710TRLO0
31-Mar-2026 10:07:22 171 289.0000 XLON 00327534250TRLO0
31-Mar-2026 10:07:22 387 289.0000 XLON 00327534251TRLO0
31-Mar-2026 10:07:22 397 289.0000 XLON 00327534252TRLO0
31-Mar-2026 10:16:56 397 288.8000 XLON 00327535957TRLO0
31-Mar-2026 10:16:56 385 288.8000 XLON 00327535958TRLO0
31-Mar-2026 10:16:56 397 288.8000 XLON 00327535959TRLO0
31-Mar-2026 10:16:56 401 288.8000 XLON 00327535960TRLO0
31-Mar-2026 10:16:56 383 288.8000 XLON 00327535961TRLO0
31-Mar-2026 10:28:00 1,179 289.0000 TRQX 00327537782TRLO0
31-Mar-2026 10:28:00 2,310 289.0000 XLON 00327537783TRLO0
31-Mar-2026 10:29:40 15 288.8000 XLON 00327538050TRLO0
31-Mar-2026 10:29:40 28 288.8000 XLON 00327538051TRLO0
31-Mar-2026 10:29:40 335 288.8000 XLON 00327538052TRLO0
31-Mar-2026 10:29:40 376 288.8000 XLON 00327538053TRLO0
31-Mar-2026 10:29:40 395 288.8000 XLON 00327538054TRLO0
31-Mar-2026 10:29:40 379 288.8000 XLON 00327538056TRLO0
31-Mar-2026 10:29:40 380 288.8000 XLON 00327538057TRLO0
31-Mar-2026 10:30:37 400 288.6000 XLON 00327538314TRLO0
31-Mar-2026 10:34:10 387 288.4000 XLON 00327538867TRLO0
31-Mar-2026 10:34:10 379 288.4000 XLON 00327538868TRLO0
31-Mar-2026 10:55:10 380 288.4000 AQXE 00327542326TRLO0
31-Mar-2026 10:55:10 382 288.4000 AQXE 00327542327TRLO0
31-Mar-2026 10:55:10 1,158 288.4000 XLON 00327542328TRLO0
31-Mar-2026 10:55:10 380 288.4000 TRQX 00327542329TRLO0
31-Mar-2026 10:55:10 390 288.4000 XLON 00327542332TRLO0
31-Mar-2026 10:55:10 774 288.4000 XLON 00327542333TRLO0
31-Mar-2026 10:55:10 771 288.4000 XLON 00327542335TRLO0
31-Mar-2026 10:55:19 428 288.2000 CHIX 00327542382TRLO0
31-Mar-2026 10:55:19 479 288.2000 XLON 00327542383TRLO0
31-Mar-2026 11:12:44 417 288.4000 CHIX 00327545039TRLO0
31-Mar-2026 11:12:44 1,251 288.4000 XLON 00327545041TRLO0
31-Mar-2026 11:12:44 791 288.4000 XLON 00327545043TRLO0
31-Mar-2026 11:12:44 396 288.4000 XLON 00327545044TRLO0
31-Mar-2026 11:12:44 777 288.4000 XLON 00327545045TRLO0
31-Mar-2026 11:31:39 383 288.4000 CHIX 00327551936TRLO0
31-Mar-2026 11:31:39 377 288.4000 XLON 00327551937TRLO0
31-Mar-2026 11:31:39 458 288.4000 XLON 00327551938TRLO0
31-Mar-2026 11:31:39 381 288.4000 XLON 00327551939TRLO0
31-Mar-2026 11:31:39 392 288.4000 XLON 00327551940TRLO0
31-Mar-2026 11:31:39 383 288.4000 XLON 00327551941TRLO0
31-Mar-2026 11:33:34 2,001 288.2000 XLON 00327553549TRLO0
31-Mar-2026 11:33:34 189 288.2000 XLON 00327553550TRLO0
31-Mar-2026 11:33:34 378 288.2000 XLON 00327553551TRLO0
31-Mar-2026 11:33:34 1,362 288.2000 BATE 00327553552TRLO0
31-Mar-2026 11:36:56 392 288.2000 XLON 00327556332TRLO0
31-Mar-2026 11:36:56 144 288.2000 XLON 00327556333TRLO0
31-Mar-2026 11:36:56 234 288.2000 XLON 00327556334TRLO0
31-Mar-2026 11:38:54 501 288.0000 XLON 00327557582TRLO0
31-Mar-2026 11:38:54 273 288.0000 AQXE 00327557583TRLO0
31-Mar-2026 11:38:54 140 288.0000 AQXE 00327557584TRLO0
31-Mar-2026 11:43:12 444 287.8000 XLON 00327559481TRLO0
31-Mar-2026 11:49:57 394 288.0000 XLON 00327561380TRLO0
31-Mar-2026 11:49:57 398 288.0000 XLON 00327561381TRLO0
31-Mar-2026 11:54:24 227 288.0000 XLON 00327562535TRLO0
31-Mar-2026 11:55:16 89 288.0000 XLON 00327562729TRLO0
31-Mar-2026 11:55:56 381 288.2000 XLON 00327562853TRLO0
31-Mar-2026 11:56:01 418 288.0000 XLON 00327562879TRLO0
31-Mar-2026 11:56:01 375 288.0000 XLON 00327562880TRLO0
31-Mar-2026 11:56:01 391 288.0000 XLON 00327562881TRLO0
31-Mar-2026 11:56:01 379 288.0000 XLON 00327562882TRLO0
31-Mar-2026 12:01:59 151 287.8000 XLON 00327564457TRLO0
31-Mar-2026 12:02:32 50 287.8000 XLON 00327564699TRLO0
31-Mar-2026 12:03:26 639 287.8000 XLON 00327564921TRLO0
31-Mar-2026 12:07:08 177 287.8000 XLON 00327565855TRLO0
31-Mar-2026 12:07:08 820 287.8000 TRQX 00327565856TRLO0
31-Mar-2026 12:07:08 390 287.8000 XLON 00327565857TRLO0
31-Mar-2026 12:07:08 391 287.8000 XLON 00327565858TRLO0
31-Mar-2026 12:11:22 376 288.4000 CHIX 00327566989TRLO0
31-Mar-2026 12:11:22 83 288.4000 XLON 00327566990TRLO0
31-Mar-2026 12:11:22 446 288.4000 TRQX 00327566991TRLO0
31-Mar-2026 12:11:22 1,045 288.4000 XLON 00327566992TRLO0
31-Mar-2026 12:11:36 380 288.2000 BATE 00327567242TRLO0
31-Mar-2026 12:11:36 800 288.2000 XLON 00327567243TRLO0
31-Mar-2026 12:12:35 349 288.0000 XLON 00327567483TRLO0
31-Mar-2026 12:12:35 88 288.0000 XLON 00327567484TRLO0
31-Mar-2026 12:19:11 370 288.6000 XLON 00327568781TRLO0
31-Mar-2026 12:27:44 416 289.0000 XLON 00327570488TRLO0
31-Mar-2026 12:27:44 372 289.0000 XLON 00327570489TRLO0
31-Mar-2026 12:28:49 1,138 288.8000 XLON 00327570625TRLO0
31-Mar-2026 12:28:50 598 288.6000 XLON 00327570635TRLO0
31-Mar-2026 12:36:11 372 288.6000 XLON 00327572132TRLO0
31-Mar-2026 12:36:51 558 288.4000 XLON 00327572297TRLO0
31-Mar-2026 12:41:47 368 288.4000 XLON 00327573006TRLO0
31-Mar-2026 12:41:47 379 288.4000 XLON 00327573007TRLO0
31-Mar-2026 12:50:39 521 288.2000 XLON 00327574621TRLO0
31-Mar-2026 12:50:39 389 288.2000 XLON 00327574622TRLO0
31-Mar-2026 12:50:39 386 288.2000 XLON 00327574623TRLO0
31-Mar-2026 12:50:39 381 288.2000 XLON 00327574624TRLO0
31-Mar-2026 12:51:13 386 288.4000 XLON 00327574793TRLO0
31-Mar-2026 12:52:37 428 288.2000 XLON 00327575033TRLO0
31-Mar-2026 13:05:35 444 288.0000 XLON 00327577471TRLO0
31-Mar-2026 13:05:35 390 288.0000 XLON 00327577472TRLO0
31-Mar-2026 13:05:35 375 288.0000 XLON 00327577473TRLO0
31-Mar-2026 13:05:35 407 288.0000 XLON 00327577474TRLO0
31-Mar-2026 13:05:35 374 288.0000 XLON 00327577475TRLO0
31-Mar-2026 13:10:29 392 288.2000 XLON 00327578598TRLO0
31-Mar-2026 13:10:45 919 288.2000 CHIX 00327578706TRLO0
31-Mar-2026 13:10:45 880 288.2000 XLON 00327578707TRLO0
31-Mar-2026 13:11:10 156 288.0000 XLON 00327578798TRLO0
31-Mar-2026 13:11:19 114 288.0000 XLON 00327578824TRLO0
31-Mar-2026 13:11:19 108 288.0000 XLON 00327578825TRLO0
31-Mar-2026 13:11:19 378 288.0000 XLON 00327578827TRLO0
31-Mar-2026 13:11:19 384 288.0000 CHIX 00327578828TRLO0
31-Mar-2026 13:11:19 1,264 288.0000 XLON 00327578830TRLO0
31-Mar-2026 13:11:19 384 288.0000 TRQX 00327578831TRLO0
31-Mar-2026 13:11:42 545 287.8000 AQXE 00327578922TRLO0
31-Mar-2026 13:11:42 424 287.8000 XLON 00327578923TRLO0
31-Mar-2026 13:14:50 382 287.4000 XLON 00327579711TRLO0
31-Mar-2026 13:15:02 438 287.2000 XLON 00327579785TRLO0
31-Mar-2026 13:16:27 381 287.2000 XLON 00327580071TRLO0
31-Mar-2026 13:30:19 377 287.6000 XLON 00327582930TRLO0
31-Mar-2026 13:37:21 383 287.4000 BATE 00327584272TRLO0
31-Mar-2026 13:37:21 721 287.4000 XLON 00327584273TRLO0
31-Mar-2026 13:37:21 398 287.4000 XLON 00327584274TRLO0
31-Mar-2026 13:37:21 411 287.4000 XLON 00327584275TRLO0
31-Mar-2026 13:37:21 793 287.4000 XLON 00327584276TRLO0
31-Mar-2026 13:37:21 412 287.4000 XLON 00327584277TRLO0
31-Mar-2026 13:38:49 608 287.4000 XLON 00327584585TRLO0
31-Mar-2026 13:40:02 197 287.4000 XLON 00327584743TRLO0
31-Mar-2026 13:40:37 218 287.4000 XLON 00327584798TRLO0
31-Mar-2026 13:40:37 118 287.4000 XLON 00327584799TRLO0
31-Mar-2026 13:40:37 273 287.4000 XLON 00327584800TRLO0
31-Mar-2026 13:47:45 528 287.4000 XLON 00327586246TRLO0
31-Mar-2026 13:47:45 414 287.4000 XLON 00327586247TRLO0
31-Mar-2026 13:47:45 407 287.4000 XLON 00327586248TRLO0
31-Mar-2026 13:47:45 385 287.4000 XLON 00327586249TRLO0
31-Mar-2026 13:47:45 403 287.4000 XLON 00327586250TRLO0
31-Mar-2026 13:47:45 420 287.4000 CHIX 00327586251TRLO0
31-Mar-2026 13:56:11 373 287.4000 AQXE 00327588731TRLO0
31-Mar-2026 13:56:11 395 287.4000 XLON 00327588732TRLO0
31-Mar-2026 13:56:11 406 287.4000 XLON 00327588733TRLO0
31-Mar-2026 13:56:11 380 287.4000 XLON 00327588734TRLO0
31-Mar-2026 13:56:11 422 287.4000 XLON 00327588735TRLO0
31-Mar-2026 13:56:11 825 287.4000 XLON 00327588736TRLO0
31-Mar-2026 13:56:13 608 287.2000 XLON 00327588745TRLO0
31-Mar-2026 13:57:35 425 287.0000 XLON 00327589053TRLO0
31-Mar-2026 13:58:46 418 287.0000 XLON 00327589395TRLO0
31-Mar-2026 14:03:12 622 286.8000 XLON 00327590525TRLO0
31-Mar-2026 14:03:12 413 286.8000 XLON 00327590526TRLO0
31-Mar-2026 14:03:12 386 286.8000 XLON 00327590527TRLO0
31-Mar-2026 14:03:12 408 286.8000 XLON 00327590528TRLO0
31-Mar-2026 14:03:56 372 286.8000 XLON 00327590695TRLO0
31-Mar-2026 14:03:58 411 286.8000 XLON 00327590711TRLO0
31-Mar-2026 14:04:31 96 286.6000 XLON 00327590919TRLO0
31-Mar-2026 14:04:31 284 286.6000 XLON 00327590920TRLO0
31-Mar-2026 14:11:19 397 287.2000 XLON 00327592698TRLO0
31-Mar-2026 14:11:27 835 287.2000 XLON 00327592764TRLO0
31-Mar-2026 14:12:11 405 287.0000 XLON 00327592933TRLO0
31-Mar-2026 14:12:11 412 287.0000 XLON 00327592934TRLO0
31-Mar-2026 14:12:11 937 287.0000 XLON 00327592935TRLO0
31-Mar-2026 14:12:44 387 286.8000 CHIX 00327593141TRLO0
31-Mar-2026 14:12:44 370 286.8000 XLON 00327593142TRLO0
31-Mar-2026 14:12:44 449 286.8000 XLON 00327593143TRLO0
31-Mar-2026 14:12:44 387 286.8000 TRQX 00327593144TRLO0
31-Mar-2026 14:23:03 270 287.0000 BATE 00327595413TRLO0
31-Mar-2026 14:30:31 98 287.0000 BATE 00327597745TRLO0
31-Mar-2026 14:30:31 383 287.0000 XLON 00327597746TRLO0
31-Mar-2026 14:30:31 404 287.0000 XLON 00327597748TRLO0
31-Mar-2026 14:30:31 419 287.0000 XLON 00327597749TRLO0
31-Mar-2026 14:30:31 396 287.0000 XLON 00327597750TRLO0
31-Mar-2026 14:30:31 828 287.0000 XLON 00327597751TRLO0
31-Mar-2026 14:30:50 26 286.8000 CHIX 00327597870TRLO0
31-Mar-2026 14:32:11 2,091 286.8000 CHIX 00327598451TRLO0
31-Mar-2026 14:32:11 3,825 286.8000 XLON 00327598452TRLO0
31-Mar-2026 14:32:11 471 286.8000 XLON 00327598453TRLO0
31-Mar-2026 14:32:11 471 286.8000 XLON 00327598454TRLO0
31-Mar-2026 14:32:11 434 286.8000 XLON 00327598455TRLO0
31-Mar-2026 14:32:11 399 286.8000 XLON 00327598456TRLO0
31-Mar-2026 14:32:16 838 286.6000 XLON 00327598510TRLO0
31-Mar-2026 14:32:45 974 286.6000 XLON 00327598936TRLO0
31-Mar-2026 14:32:45 398 286.6000 XLON 00327598937TRLO0
31-Mar-2026 14:32:45 471 286.6000 XLON 00327598938TRLO0
31-Mar-2026 14:36:16 1,676 286.8000 XLON 00327600837TRLO0
31-Mar-2026 14:43:51 379 286.8000 AQXE 00327603736TRLO0
31-Mar-2026 14:43:51 512 286.8000 AQXE 00327603737TRLO0
31-Mar-2026 14:43:51 831 286.8000 XLON 00327603738TRLO0
31-Mar-2026 14:43:51 840 286.8000 XLON 00327603739TRLO0
31-Mar-2026 14:43:51 1,505 286.8000 XLON 00327603740TRLO0
31-Mar-2026 14:43:51 1,272 286.8000 XLON 00327603741TRLO0
31-Mar-2026 14:43:51 895 286.8000 XLON 00327603742TRLO0
31-Mar-2026 14:53:02 928 287.0000 XLON 00327608280TRLO0
31-Mar-2026 14:54:07 1,185 287.2000 CHIX 00327608842TRLO0
31-Mar-2026 14:54:07 2,444 287.2000 XLON 00327608843TRLO0
31-Mar-2026 14:54:07 1,901 287.2000 XLON 00327608844TRLO0
31-Mar-2026 14:54:07 1,252 287.2000 TRQX 00327608845TRLO0
31-Mar-2026 14:55:45 402 287.0000 AQXE 00327609675TRLO0
31-Mar-2026 14:55:45 1,254 287.0000 AQXE 00327609676TRLO0
31-Mar-2026 14:55:45 402 287.0000 CHIX 00327609677TRLO0
31-Mar-2026 14:55:45 93 287.0000 XLON 00327609678TRLO0
31-Mar-2026 14:55:45 402 287.0000 BATE 00327609679TRLO0
31-Mar-2026 14:55:45 712 287.0000 XLON 00327609680TRLO0
31-Mar-2026 14:55:45 418 287.0000 BATE 00327609681TRLO0
31-Mar-2026 14:55:45 95 287.0000 XLON 00327609682TRLO0
31-Mar-2026 14:55:45 402 287.0000 XLON 00327609683TRLO0
31-Mar-2026 14:55:45 471 287.0000 CHIX 00327609684TRLO0
31-Mar-2026 14:55:45 4,180 287.0000 XLON 00327609685TRLO0
31-Mar-2026 14:55:45 512 287.0000 CHIX 00327609686TRLO0
31-Mar-2026 14:55:45 397 287.0000 XLON 00327609687TRLO0
31-Mar-2026 14:55:45 402 287.0000 TRQX 00327609688TRLO0
31-Mar-2026 14:55:45 402 287.0000 TRQX 00327609689TRLO0
31-Mar-2026 14:55:45 418 287.0000 TRQX 00327609690TRLO0
31-Mar-2026 15:00:11 992 286.4000 XLON 00327611839TRLO0
31-Mar-2026 15:03:15 397 286.4000 XLON 00327613212TRLO0
31-Mar-2026 15:03:15 379 286.4000 XLON 00327613213TRLO0
31-Mar-2026 15:03:15 429 286.4000 XLON 00327613214TRLO0
31-Mar-2026 15:03:15 413 286.4000 XLON 00327613215TRLO0
31-Mar-2026 15:03:15 399 286.4000 XLON 00327613216TRLO0
31-Mar-2026 15:04:04 421 286.4000 CHIX 00327613610TRLO0
31-Mar-2026 15:04:04 421 286.4000 BATE 00327613611TRLO0
31-Mar-2026 15:04:16 421 286.4000 CHIX 00327613680TRLO0
31-Mar-2026 15:04:16 547 286.4000 BATE 00327613681TRLO0
31-Mar-2026 15:04:16 842 286.4000 AQXE 00327613682TRLO0
31-Mar-2026 15:04:16 2,947 286.4000 XLON 00327613683TRLO0
31-Mar-2026 15:04:16 421 286.4000 TRQX 00327613684TRLO0
31-Mar-2026 15:04:16 406 286.4000 XLON 00327613685TRLO0
31-Mar-2026 15:04:16 370 286.4000 XLON 00327613686TRLO0
31-Mar-2026 15:05:42 37 286.2000 XLON 00327614336TRLO0
31-Mar-2026 15:05:42 51 286.2000 BATE 00327614337TRLO0
31-Mar-2026 15:05:42 419 286.2000 AQXE 00327614338TRLO0
31-Mar-2026 15:05:42 787 286.2000 BATE 00327614339TRLO0
31-Mar-2026 15:05:42 419 286.2000 CHIX 00327614340TRLO0
31-Mar-2026 15:05:42 3,734 286.2000 XLON 00327614341TRLO0
31-Mar-2026 15:05:42 754 286.2000 TRQX 00327614342TRLO0
31-Mar-2026 15:06:18 386 286.0000 XLON 00327614568TRLO0
31-Mar-2026 15:06:24 408 286.0000 XLON 00327614615TRLO0
31-Mar-2026 15:06:27 415 286.0000 XLON 00327614631TRLO0
31-Mar-2026 15:08:12 413 285.6000 XLON 00327615861TRLO0
31-Mar-2026 15:09:30 11 285.6000 XLON 00327616701TRLO0
31-Mar-2026 15:21:14 375 286.2000 AQXE 00327621113TRLO0
31-Mar-2026 15:21:14 437 286.2000 BATE 00327621114TRLO0
31-Mar-2026 15:21:14 437 286.2000 AQXE 00327621115TRLO0
31-Mar-2026 15:21:14 437 286.2000 CHIX 00327621116TRLO0
31-Mar-2026 15:21:14 401 286.2000 XLON 00327621117TRLO0
31-Mar-2026 15:21:14 437 286.2000 TRQX 00327621118TRLO0
31-Mar-2026 15:21:14 372 286.2000 XLON 00327621119TRLO0
31-Mar-2026 15:21:14 443 286.2000 XLON 00327621120TRLO0
31-Mar-2026 15:21:14 780 286.2000 XLON 00327621121TRLO0
31-Mar-2026 15:21:14 2,331 286.2000 XLON 00327621122TRLO0
31-Mar-2026 15:25:52 400 286.2000 AQXE 00327623789TRLO0
31-Mar-2026 15:25:52 404 286.2000 AQXE 00327623790TRLO0
31-Mar-2026 15:25:52 960 286.2000 XLON 00327623791TRLO0
31-Mar-2026 15:25:52 450 286.2000 XLON 00327623792TRLO0
31-Mar-2026 15:25:52 814 286.2000 XLON 00327623793TRLO0
31-Mar-2026 15:25:52 767 286.2000 XLON 00327623794TRLO0
31-Mar-2026 15:30:15 382 286.4000 TRQX 00327625249TRLO0
31-Mar-2026 15:30:15 1,251 286.4000 XLON 00327625250TRLO0
31-Mar-2026 15:30:15 413 286.4000 XLON 00327625251TRLO0
31-Mar-2026 15:31:04 420 286.4000 BATE 00327625546TRLO0
31-Mar-2026 15:31:04 407 286.4000 XLON 00327625547TRLO0
31-Mar-2026 15:31:04 382 286.4000 XLON 00327625548TRLO0
31-Mar-2026 15:31:04 711 286.4000 XLON 00327625549TRLO0
31-Mar-2026 15:31:04 70 286.4000 XLON 00327625550TRLO0
31-Mar-2026 15:31:04 420 286.4000 XLON 00327625551TRLO0
31-Mar-2026 15:32:21 585 286.2000 XLON 00327626072TRLO0
31-Mar-2026 15:32:21 401 286.2000 BATE 00327626073TRLO0
31-Mar-2026 15:32:21 217 286.2000 XLON 00327626074TRLO0
31-Mar-2026 15:32:21 387 286.2000 XLON 00327626075TRLO0
31-Mar-2026 15:32:21 430 286.2000 XLON 00327626076TRLO0
31-Mar-2026 15:32:33 66 286.2000 BATE 00327626162TRLO0
31-Mar-2026 15:32:33 388 286.2000 XLON 00327626163TRLO0
31-Mar-2026 15:40:58 584 286.0000 XLON 00327629032TRLO0
31-Mar-2026 15:40:58 391 286.0000 XLON 00327629033TRLO0
31-Mar-2026 15:40:58 90 286.0000 XLON 00327629034TRLO0
31-Mar-2026 15:40:58 283 286.0000 XLON 00327629035TRLO0
31-Mar-2026 15:40:58 387 286.0000 XLON 00327629036TRLO0
31-Mar-2026 15:40:58 373 286.0000 XLON 00327629037TRLO0
31-Mar-2026 15:41:00 862 285.6000 XLON 00327629050TRLO0
31-Mar-2026 15:42:17 1,839 285.6000 TRQX 00327629488TRLO0
31-Mar-2026 15:42:17 2,594 285.6000 XLON 00327629489TRLO0
31-Mar-2026 15:42:17 399 285.6000 XLON 00327629490TRLO0
31-Mar-2026 15:42:17 414 285.6000 XLON 00327629491TRLO0
31-Mar-2026 15:42:19 790 285.4000 XLON 00327629507TRLO0
31-Mar-2026 15:42:19 412 285.4000 XLON 00327629508TRLO0
31-Mar-2026 15:47:31 1,972 285.4000 TRQX 00327631214TRLO0
31-Mar-2026 15:47:31 2,358 285.4000 XLON 00327631215TRLO0
31-Mar-2026 15:48:05 17 285.2000 BATE 00327631435TRLO0
31-Mar-2026 15:48:22 412 285.2000 AQXE 00327631544TRLO0
31-Mar-2026 15:48:22 395 285.2000 BATE 00327631545TRLO0
31-Mar-2026 15:48:22 668 285.2000 CHIX 00327631546TRLO0
31-Mar-2026 15:48:22 1,648 285.2000 XLON 00327631547TRLO0
31-Mar-2026 15:48:22 412 285.2000 TRQX 00327631548TRLO0
31-Mar-2026 15:49:20 420 285.0000 XLON 00327631866TRLO0
31-Mar-2026 15:49:23 403 284.8000 XLON 00327631921TRLO0
31-Mar-2026 15:50:57 413 285.0000 XLON 00327632563TRLO0
31-Mar-2026 15:51:53 373 284.8000 XLON 00327633104TRLO0
31-Mar-2026 15:56:12 434 284.6000 XLON 00327634936TRLO0
31-Mar-2026 15:56:12 262 284.6000 XLON 00327634937TRLO0
31-Mar-2026 15:56:14 146 284.6000 XLON 00327634951TRLO0
31-Mar-2026 15:56:14 252 284.6000 XLON 00327634952TRLO0
31-Mar-2026 15:56:51 188 284.6000 XLON 00327635200TRLO0
31-Mar-2026 15:56:51 392 284.6000 XLON 00327635201TRLO0
31-Mar-2026 15:56:51 23 284.6000 XLON 00327635202TRLO0
31-Mar-2026 15:56:51 385 284.6000 XLON 00327635203TRLO0
31-Mar-2026 15:58:49 463 284.4000 CHIX 00327635978TRLO0
31-Mar-2026 15:58:49 196 284.4000 XLON 00327635979TRLO0
31-Mar-2026 15:58:52 616 284.4000 XLON 00327636000TRLO0
31-Mar-2026 15:58:52 421 284.4000 XLON 00327636001TRLO0
31-Mar-2026 16:03:32 410 284.6000 AQXE 00327638956TRLO0
31-Mar-2026 16:03:32 400 284.6000 AQXE 00327638957TRLO0
31-Mar-2026 16:03:32 1,478 284.6000 XLON 00327638958TRLO0
31-Mar-2026 16:03:32 782 284.6000 XLON 00327638959TRLO0
31-Mar-2026 16:03:32 453 284.6000 XLON 00327638960TRLO0
31-Mar-2026 16:03:32 467 284.6000 XLON 00327638961TRLO0
31-Mar-2026 16:03:32 352 284.6000 XLON 00327638962TRLO0
31-Mar-2026 16:03:32 157 284.6000 XLON 00327638963TRLO0
31-Mar-2026 16:03:32 248 284.6000 XLON 00327638964TRLO0
31-Mar-2026 16:04:02 221 284.6000 XLON 00327639190TRLO0
31-Mar-2026 16:11:05 1,281 285.2000 CHIX 00327642684TRLO0
31-Mar-2026 16:12:03 123 285.2000 CHIX 00327642990TRLO0
31-Mar-2026 16:12:17 909 285.2000 CHIX 00327643075TRLO0
31-Mar-2026 16:14:05 1,281 285.2000 XLON 00327644234TRLO0
31-Mar-2026 16:15:28 809 285.6000 XLON 00327644984TRLO0
31-Mar-2026 16:16:15 411 285.4000 AQXE 00327645378TRLO0
31-Mar-2026 16:16:15 400 285.4000 AQXE 00327645379TRLO0
31-Mar-2026 16:17:34 39 285.4000 AQXE 00327645955TRLO0
31-Mar-2026 16:17:34 396 285.4000 AQXE 00327645956TRLO0
31-Mar-2026 16:17:34 181 285.4000 AQXE 00327645957TRLO0
31-Mar-2026 16:18:21 304 285.4000 AQXE 00327646404TRLO0
31-Mar-2026 16:18:21 373 285.4000 AQXE 00327646405TRLO0
31-Mar-2026 16:18:21 197 285.4000 AQXE 00327646406TRLO0
31-Mar-2026 16:19:09 373 285.4000 AQXE 00327646758TRLO0
31-Mar-2026 16:19:09 532 285.4000 AQXE 00327646759TRLO0
31-Mar-2026 16:19:13 147 285.4000 AQXE 00327646805TRLO0
31-Mar-2026 16:19:26 41 285.4000 BATE 00327646906TRLO0
31-Mar-2026 16:20:11 822 285.4000 AQXE 00327647285TRLO0
31-Mar-2026 16:20:11 131 285.4000 AQXE 00327647286TRLO0
31-Mar-2026 16:20:14 370 285.4000 BATE 00327647350TRLO0
31-Mar-2026 16:20:14 373 285.4000 BATE 00327647351TRLO0
31-Mar-2026 16:20:14 411 285.4000 CHIX 00327647352TRLO0
31-Mar-2026 16:20:14 373 285.4000 CHIX 00327647353TRLO0
31-Mar-2026 16:20:14 411 285.4000 TRQX 00327647354TRLO0
31-Mar-2026 16:20:14 373 285.4000 TRQX 00327647355TRLO0
31-Mar-2026 16:20:14 822 285.4000 XLON 00327647356TRLO0
31-Mar-2026 16:20:14 423 285.4000 XLON 00327647357TRLO0
31-Mar-2026 16:20:14 1,119 285.4000 XLON 00327647358TRLO0
31-Mar-2026 16:20:26 439 285.4000 AQXE 00327647495TRLO0
31-Mar-2026 16:20:26 792 285.4000 AQXE 00327647496TRLO0
31-Mar-2026 16:20:26 1,290 285.4000 AQXE 00327647497TRLO0
31-Mar-2026 16:20:32 82 285.4000 AQXE 00327647547TRLO0
31-Mar-2026 16:20:32 178 285.4000 CHIX 00327647548TRLO0
31-Mar-2026 16:20:39 338 285.4000 AQXE 00327647629TRLO0
31-Mar-2026 16:20:52 1,378 285.4000 AQXE 00327647755TRLO0
31-Mar-2026 16:20:52 28 285.4000 CHIX 00327647756TRLO0
31-Mar-2026 16:21:00 918 285.4000 AQXE 00327647837TRLO0
31-Mar-2026 16:21:01 369 285.4000 AQXE 00327647839TRLO0
31-Mar-2026 16:21:01 652 285.4000 CHIX 00327647840TRLO0
31-Mar-2026 16:21:01 42 285.4000 XLON 00327647841TRLO0
31-Mar-2026 16:21:01 369 285.4000 XLON 00327647842TRLO0
31-Mar-2026 16:21:01 420 285.4000 XLON 00327647843TRLO0
31-Mar-2026 16:21:01 468 285.4000 XLON 00327647844TRLO0
31-Mar-2026 16:21:01 411 285.4000 XLON 00327647845TRLO0
31-Mar-2026 16:21:01 411 285.4000 TRQX 00327647846TRLO0
31-Mar-2026 16:21:40 380 285.2000 XLON 00327648144TRLO0
31-Mar-2026 16:21:40 392 285.2000 XLON 00327648145TRLO0
31-Mar-2026 16:21:40 149 285.2000 XLON 00327648146TRLO0
31-Mar-2026 16:21:47 263 285.2000 XLON 00327648165TRLO0
31-Mar-2026 16:22:16 684 285.0000 BATE 00327648408TRLO0
31-Mar-2026 16:23:21 1 285.0000 AQXE 00327649061TRLO0
31-Mar-2026 16:25:49 369 285.6000 CHIX 00327650875TRLO0
31-Mar-2026 16:26:17 910 285.6000 CHIX 00327651190TRLO0
31-Mar-2026 16:26:28 532 285.6000 XLON 00327651350TRLO0
31-Mar-2026 16:26:38 1,803 285.4000 XLON 00327651569TRLO0
31-Mar-2026 16:26:45 1,587 285.4000 TRQX 00327651676TRLO0
31-Mar-2026 16:26:45 1,842 285.4000 XLON 00327651678TRLO0
31-Mar-2026 16:26:45 685 285.4000 XLON 00327651679TRLO0
31-Mar-2026 16:26:46 182 285.4000 TRQX 00327651687TRLO0
31-Mar-2026 16:27:19 1,054 285.2000 AQXE 00327652184TRLO0
31-Mar-2026 16:27:24 2,849 285.4000 XLON 00327652250TRLO0
31-Mar-2026 16:27:24 601 285.4000 CHIX 00327652251TRLO0
31-Mar-2026 16:27:24 407 285.4000 BATE 00327652252TRLO0
31-Mar-2026 16:27:30 407 285.4000 BATE 00327652329TRLO0
31-Mar-2026 16:27:30 2 285.4000 CHIX 00327652330TRLO0
31-Mar-2026 16:27:30 405 285.4000 CHIX 00327652331TRLO0
31-Mar-2026 16:27:30 790 285.2000 XLON 00327652332TRLO0
31-Mar-2026 16:27:30 265 285.2000 CHIX 00327652333TRLO0
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFXQXLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Serco
See all newsREG - Serco Group PLC - Transactions in Own Shares
AnnouncementREG - Serco Group PLC - Transactions in Own Shares and Total Voting Rights
AnnouncementREG - Serco Group PLC - Transactions in Own Shares
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement