REG-BARCLAYS PLC Form 8.3 - Royal Dutch <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 2
24/04/2015 15:00
- Part 2: For the preceding part double click ID:nBw9G7yB3a
29.1651 EUR
EUR 0.07 A ordinary Purchase 26,684 29.2165 EUR
EUR 0.07 A ordinary Purchase 43,967 29.2177 EUR
EUR 0.07 A ordinary Purchase 46,812 20.8685 GBP
EUR 0.07 A ordinary Purchase 48,376 20.8564 GBP
EUR 0.07 A ordinary Purchase 54,112 29.1968 EUR
EUR 0.07 A ordinary Purchase 55,160 20.8185 GBP
EUR 0.07 A ordinary Purchase 57,155 20.9446 GBP
EUR 0.07 A ordinary Purchase 121,948 29.1927 EUR
EUR 0.07 A ordinary Purchase 141,095 29.2021 EUR
EUR 0.07 A ordinary Purchase 180,672 20.8583 GBP
EUR 0.07 A ordinary Purchase 254,879 29.1848 EUR
EUR 0.07 A ordinary Sale 38 20.8975 GBP
EUR 0.07 A ordinary Sale 61 29.2465 EUR
EUR 0.07 A ordinary Sale 79 20.7189 GBP
EUR 0.07 A ordinary Sale 124 29.1950 EUR
EUR 0.07 A ordinary Sale 126 29.2550 EUR
EUR 0.07 A ordinary Sale 144 20.6425 GBP
EUR 0.07 A ordinary Sale 144 20.7270 GBP
EUR 0.07 A ordinary Sale 144 20.8525 GBP
EUR 0.07 A ordinary Sale 144 20.8650 GBP
EUR 0.07 A ordinary Sale 144 20.9450 GBP
EUR 0.07 A ordinary Sale 144 20.9575 GBP
EUR 0.07 A ordinary Sale 149 20.7045 GBP
EUR 0.07 A ordinary Sale 150 20.6951 GBP
EUR 0.07 A ordinary Sale 153 20.9007 GBP
EUR 0.07 A ordinary Sale 153 29.0100 EUR
EUR 0.07 A ordinary Sale 155 29.2400 EUR
EUR 0.07 A ordinary Sale 156 20.8500 GBP
EUR 0.07 A ordinary Sale 158 20.8850 GBP
EUR 0.07 A ordinary Sale 161 20.7625 GBP
EUR 0.07 A ordinary Sale 164 29.2250 EUR
EUR 0.07 A ordinary Sale 166 20.7175 GBP
EUR 0.07 A ordinary Sale 167 29.0600 EUR
EUR 0.07 A ordinary Sale 167 29.2350 EUR
EUR 0.07 A ordinary Sale 176 20.7125 GBP
EUR 0.07 A ordinary Sale 178 20.8550 GBP
EUR 0.07 A ordinary Sale 185 20.7245 GBP
EUR 0.07 A ordinary Sale 187 20.7375 GBP
EUR 0.07 A ordinary Sale 187 20.7795 GBP
EUR 0.07 A ordinary Sale 211 20.6250 GBP
EUR 0.07 A ordinary Sale 212 20.7775 GBP
EUR 0.07 A ordinary Sale 222 29.1575 EUR
EUR 0.07 A ordinary Sale 222 29.2175 EUR
EUR 0.07 A ordinary Sale 222 29.2700 EUR
EUR 0.07 A ordinary Sale 250 29.2500 EUR
EUR 0.07 A ordinary Sale 288 20.9125 GBP
EUR 0.07 A ordinary Sale 291 20.8225 GBP
EUR 0.07 A ordinary Sale 293 29.1750 EUR
EUR 0.07 A ordinary Sale 319 20.9075 GBP
EUR 0.07 A ordinary Sale 320 20.9000 GBP
EUR 0.07 A ordinary Sale 336 29.1550 EUR
EUR 0.07 A ordinary Sale 354 29.1450 EUR
EUR 0.07 A ordinary Sale 386 20.8450 GBP
EUR 0.07 A ordinary Sale 400 20.6800 GBP
EUR 0.07 A ordinary Sale 432 20.9200 GBP
EUR 0.07 A ordinary Sale 447 20.7575 GBP
EUR 0.07 A ordinary Sale 454 20.9100 GBP
EUR 0.07 A ordinary Sale 500 29.0750 EUR
EUR 0.07 A ordinary Sale 508 29.1618 EUR
EUR 0.07 A ordinary Sale 511 20.6350 GBP
EUR 0.07 A ordinary Sale 511 20.6550 GBP
EUR 0.07 A ordinary Sale 511 20.6850 GBP
EUR 0.07 A ordinary Sale 511 20.7100 GBP
EUR 0.07 A ordinary Sale 511 20.7440 GBP
EUR 0.07 A ordinary Sale 511 20.7700 GBP
EUR 0.07 A ordinary Sale 530 20.7400 GBP
EUR 0.07 A ordinary Sale 551 20.7025 GBP
EUR 0.07 A ordinary Sale 552 20.7950 GBP
EUR 0.07 A ordinary Sale 618 29.1300 EUR
EUR 0.07 A ordinary Sale 632 29.1350 EUR
EUR 0.07 A ordinary Sale 668 20.9800 GBP
EUR 0.07 A ordinary Sale 685 29.1630 EUR
EUR 0.07 A ordinary Sale 724 20.7850 GBP
EUR 0.07 A ordinary Sale 734 20.7450 GBP
EUR 0.07 A ordinary Sale 766 29.1600 EUR
EUR 0.07 A ordinary Sale 782 29.1700 EUR
EUR 0.07 A ordinary Sale 787 29.1707 EUR
EUR 0.07 A ordinary Sale 790 20.8750 GBP
EUR 0.07 A ordinary Sale 799 20.7350 GBP
EUR 0.07 A ordinary Sale 800 29.1900 EUR
EUR 0.07 A ordinary Sale 811 20.7600 GBP
EUR 0.07 A ordinary Sale 823 20.9650 GBP
EUR 0.07 A ordinary Sale 844 29.2050 EUR
EUR 0.07 A ordinary Sale 1,000 20.6500 GBP
EUR 0.07 A ordinary Sale 1,080 20.9400 GBP
EUR 0.07 A ordinary Sale 1,130 29.2341 EUR
EUR 0.07 A ordinary Sale 1,132 29.1500 EUR
EUR 0.07 A ordinary Sale 1,148 20.7000 GBP
EUR 0.07 A ordinary Sale 1,180 20.6950 GBP
EUR 0.07 A ordinary Sale 1,267 29.1675 EUR
EUR 0.07 A ordinary Sale 1,312 29.2191 EUR
EUR 0.07 A ordinary Sale 1,313 20.9250 GBP
EUR 0.07 A ordinary Sale 1,400 29.2300 EUR
EUR 0.07 A ordinary Sale 1,468 29.2100 EUR
EUR 0.07 A ordinary Sale 1,504 20.9350 GBP
EUR 0.07 A ordinary Sale 1,550 20.8950 GBP
EUR 0.07 A ordinary Sale 1,662 29.2150 EUR
EUR 0.07 A ordinary Sale 1,716 20.8900 GBP
EUR 0.07 A ordinary Sale 1,838 29.1650 EUR
EUR 0.07 A ordinary Sale 1,859 29.1150 EUR
EUR 0.07 A ordinary Sale 1,866 20.7150 GBP
EUR 0.07 A ordinary Sale 1,941 20.7750 GBP
EUR 0.07 A ordinary Sale 2,106 20.6900 GBP
EUR 0.07 A ordinary Sale 2,226 20.8618 GBP
EUR 0.07 A ordinary Sale 2,279 20.7157 GBP
EUR 0.07 A ordinary Sale 2,772 20.9550 GBP
EUR 0.07 A ordinary Sale 3,247 20.7200 GBP
EUR 0.07 A ordinary Sale 3,265 29.2000 EUR
EUR 0.07 A ordinary Sale 3,617 29.2600 EUR
EUR 0.07 A ordinary Sale 3,828 20.7250 GBP
EUR 0.07 A ordinary Sale 4,018 29.1832 EUR
EUR 0.07 A ordinary Sale 4,147 20.7050 GBP
EUR 0.07 A ordinary Sale 4,739 20.8771 GBP
EUR 0.07 A ordinary Sale 5,295 29.1611 EUR
EUR 0.07 A ordinary Sale 7,333 29.1850 EUR
EUR 0.07 A ordinary Sale 7,816 29.1736 EUR
EUR 0.07 A ordinary Sale 9,637 29.1853 EUR
EUR 0.07 A ordinary Sale 9,898 20.7550 GBP
EUR 0.07 A ordinary Sale 10,993 29.1641 EUR
EUR 0.07 A ordinary Sale 11,100 29.2516 EUR
EUR 0.07 A ordinary Sale 12,693 29.2033 EUR
EUR 0.07 A ordinary Sale 12,956 29.1400 EUR
EUR 0.07 A ordinary Sale 13,515 20.9150 GBP
EUR 0.07 A ordinary Sale 14,530 20.9300 GBP
EUR 0.07 A ordinary Sale 18,020 29.2450 EUR
EUR 0.07 A ordinary Sale 19,749 20.7814 GBP
EUR 0.07 A ordinary Sale 20,147 29.1457 EUR
EUR 0.07 A ordinary Sale 24,449 20.8382 GBP
EUR 0.07 A ordinary Sale 25,559 20.7984 GBP
EUR 0.07 A ordinary Sale 28,563 20.8134 GBP
EUR 0.07 A ordinary Sale 31,185 29.1800 EUR
EUR 0.07 A ordinary Sale 31,906 20.8742 GBP
EUR 0.07 A ordinary Sale 49,885 20.9178 GBP
EUR 0.07 A ordinary Sale 50,482 20.9050 GBP
EUR 0.07 A ordinary Sale 61,376 29.1845 EUR
EUR 0.07 A ordinary Sale 63,000 20.8610 GBP
EUR 0.07 A ordinary Sale 68,481 29.2145 EUR
EUR 0.07 A ordinary Sale 82,283 20.8085 GBP
EUR 0.07 A ordinary Sale 149,339 29.1778 EUR
A ADSs Purchase 15 63.0000 USD
A ADSs Purchase 300 62.9966 USD
A ADSs Purchase 300 63.0493 USD
A ADSs Purchase 445 62.9038 USD
A ADSs Purchase 600 63.0217 USD
A ADSs Purchase 655 63.1800 USD
A ADSs Purchase 680 63.0264 USD
A ADSs Purchase 700 63.0814 USD
A ADSs Purchase 803 62.9599 USD
A ADSs Purchase 835 62.9500 USD
A ADSs Purchase 1,100 63.0200 USD
A ADSs Purchase 1,200 62.9716 USD
A ADSs Purchase 1,400 63.0371 USD
A ADSs Purchase 1,504 63.0462 USD
A ADSs Purchase 3,355 63.0373 USD
A ADSs Purchase 4,138 62.9953 USD
A ADSs Purchase 4,915 63.0360 USD
A ADSs Purchase 5,200 62.9890 USD
A ADSs Purchase 5,300 63.0779 USD
A ADSs Purchase 8,525 62.9776 USD
A ADSs Purchase 8,600 62.9138 USD
A ADSs Purchase 12,405 62.9706 USD
A ADSs Purchase 15,689 63.0100 USD
A ADSs Purchase 24,516 63.0395 USD
A ADSs Purchase 30,100 63.0382 USD
A ADSs Purchase 84,919 62.9942 USD
A ADSs Purchase 122,308 62.8528 USD
A ADSs Sale 15 63.0000 USD
A ADSs Sale 100 62.9550 USD
A ADSs Sale 100 62.9900 USD
A ADSs Sale 100 63.0800 USD
A ADSs Sale 100 63.1900 USD
A ADSs Sale 200 62.8100 USD
A ADSs Sale 200 62.8775 USD
A ADSs Sale 200 63.1500 USD
A ADSs Sale 300 62.7866 USD
A ADSs Sale 300 62.9133 USD
A ADSs Sale 300 63.1033 USD
A ADSs Sale
- More to follow, for following part double click ID:nBw9G7yB3cRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement