REG-BARCLAYS PLC Form 8.3 - Royal Dutch <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 3
24/04/2015 15:00
- Part 3: For the preceding part double click ID:nBw9G7yB3b
300 63.1766 USD
A ADSs Sale 395 62.9600 USD
A ADSs Sale 400 62.9525 USD
A ADSs Sale 450 62.8000 USD
A ADSs Sale 655 63.1800 USD
A ADSs Sale 698 62.8277 USD
A ADSs Sale 800 63.0737 USD
A ADSs Sale 838 62.9500 USD
A ADSs Sale 1,200 62.8766 USD
A ADSs Sale 1,800 62.8877 USD
A ADSs Sale 1,800 63.0466 USD
A ADSs Sale 2,134 62.8666 USD
A ADSs Sale 2,202 62.8318 USD
A ADSs Sale 2,904 62.9012 USD
A ADSs Sale 3,100 62.7981 USD
A ADSs Sale 3,400 62.9584 USD
A ADSs Sale 3,500 63.0982 USD
A ADSs Sale 3,900 62.8038 USD
A ADSs Sale 4,700 63.0051 USD
A ADSs Sale 46,816 62.8527 USD
A ADSs Sale 60,200 63.0382 USD
A ADSs Sale 61,154 62.8528 USD
A ADSs Sale 135,246 62.9958 USD
EUR 0.07 B Ordinary Purchase 9 21.1605 GBP
EUR 0.07 B Ordinary Purchase 19 21.0180 GBP
EUR 0.07 B Ordinary Purchase 21 21.0875 GBP
EUR 0.07 B Ordinary Purchase 40 21.0125 GBP
EUR 0.07 B Ordinary Purchase 41 21.1395 GBP
EUR 0.07 B Ordinary Purchase 72 20.9875 GBP
EUR 0.07 B Ordinary Purchase 100 21.0225 GBP
EUR 0.07 B Ordinary Purchase 105 21.1249 GBP
EUR 0.07 B Ordinary Purchase 142 20.9825 GBP
EUR 0.07 B Ordinary Purchase 142 21.0105 GBP
EUR 0.07 B Ordinary Purchase 142 21.0325 GBP
EUR 0.07 B Ordinary Purchase 142 21.1025 GBP
EUR 0.07 B Ordinary Purchase 142 21.1705 GBP
EUR 0.07 B Ordinary Purchase 170 21.0880 GBP
EUR 0.07 B Ordinary Purchase 175 21.2105 GBP
EUR 0.07 B Ordinary Purchase 176 21.0200 GBP
EUR 0.07 B Ordinary Purchase 184 20.9675 GBP
EUR 0.07 B Ordinary Purchase 184 20.9695 GBP
EUR 0.07 B Ordinary Purchase 184 20.9830 GBP
EUR 0.07 B Ordinary Purchase 184 21.0475 GBP
EUR 0.07 B Ordinary Purchase 184 21.0825 GBP
EUR 0.07 B Ordinary Purchase 187 21.0300 GBP
EUR 0.07 B Ordinary Purchase 191 21.0895 GBP
EUR 0.07 B Ordinary Purchase 191 21.1730 GBP
EUR 0.07 B Ordinary Purchase 200 21.2130 GBP
EUR 0.07 B Ordinary Purchase 202 21.1905 GBP
EUR 0.07 B Ordinary Purchase 206 21.0155 GBP
EUR 0.07 B Ordinary Purchase 215 21.0375 GBP
EUR 0.07 B Ordinary Purchase 219 21.0075 GBP
EUR 0.07 B Ordinary Purchase 229 21.0725 GBP
EUR 0.07 B Ordinary Purchase 234 21.1855 GBP
EUR 0.07 B Ordinary Purchase 248 21.0150 GBP
EUR 0.07 B Ordinary Purchase 267 21.0100 GBP
EUR 0.07 B Ordinary Purchase 268 21.1200 GBP
EUR 0.07 B Ordinary Purchase 271 21.0250 GBP
EUR 0.07 B Ordinary Purchase 285 20.9800 GBP
EUR 0.07 B Ordinary Purchase 285 21.0055 GBP
EUR 0.07 B Ordinary Purchase 290 21.0775 GBP
EUR 0.07 B Ordinary Purchase 296 21.1497 GBP
EUR 0.07 B Ordinary Purchase 343 21.0800 GBP
EUR 0.07 B Ordinary Purchase 343 21.1425 GBP
EUR 0.07 B Ordinary Purchase 352 21.2375 GBP
EUR 0.07 B Ordinary Purchase 357 21.1355 GBP
EUR 0.07 B Ordinary Purchase 362 21.0575 GBP
EUR 0.07 B Ordinary Purchase 378 21.2030 GBP
EUR 0.07 B Ordinary Purchase 419 20.9900 GBP
EUR 0.07 B Ordinary Purchase 440 21.2325 GBP
EUR 0.07 B Ordinary Purchase 449 21.0850 GBP
EUR 0.07 B Ordinary Purchase 452 21.1450 GBP
EUR 0.07 B Ordinary Purchase 458 21.1500 GBP
EUR 0.07 B Ordinary Purchase 461 21.0525 GBP
EUR 0.07 B Ordinary Purchase 469 21.0275 GBP
EUR 0.07 B Ordinary Purchase 499 21.0925 GBP
EUR 0.07 B Ordinary Purchase 504 21.1150 GBP
EUR 0.07 B Ordinary Purchase 504 21.2140 GBP
EUR 0.07 B Ordinary Purchase 522 21.0650 GBP
EUR 0.07 B Ordinary Purchase 540 20.9975 GBP
EUR 0.07 B Ordinary Purchase 583 21.0350 GBP
EUR 0.07 B Ordinary Purchase 624 21.0400 GBP
EUR 0.07 B Ordinary Purchase 654 21.1175 GBP
EUR 0.07 B Ordinary Purchase 675 21.0550 GBP
EUR 0.07 B Ordinary Purchase 676 20.9850 GBP
EUR 0.07 B Ordinary Purchase 708 21.1125 GBP
EUR 0.07 B Ordinary Purchase 755 21.2350 GBP
EUR 0.07 B Ordinary Purchase 767 21.1050 GBP
EUR 0.07 B Ordinary Purchase 782 21.2025 GBP
EUR 0.07 B Ordinary Purchase 852 20.9950 GBP
EUR 0.07 B Ordinary Purchase 857 21.2150 GBP
EUR 0.07 B Ordinary Purchase 869 21.1625 GBP
EUR 0.07 B Ordinary Purchase 883 21.2400 GBP
EUR 0.07 B Ordinary Purchase 926 21.1275 GBP
EUR 0.07 B Ordinary Purchase 937 21.1800 GBP
EUR 0.07 B Ordinary Purchase 944 21.2021 GBP
EUR 0.07 B Ordinary Purchase 945 21.2275 GBP
EUR 0.07 B Ordinary Purchase 982 21.2475 GBP
EUR 0.07 B Ordinary Purchase 1,007 21.1075 GBP
EUR 0.07 B Ordinary Purchase 1,008 21.0900 GBP
EUR 0.07 B Ordinary Purchase 1,008 21.2200 GBP
EUR 0.07 B Ordinary Purchase 1,009 21.2075 GBP
EUR 0.07 B Ordinary Purchase 1,015 21.2044 GBP
EUR 0.07 B Ordinary Purchase 1,044 21.2425 GBP
EUR 0.07 B Ordinary Purchase 1,055 21.0700 GBP
EUR 0.07 B Ordinary Purchase 1,061 21.0750 GBP
EUR 0.07 B Ordinary Purchase 1,083 21.0600 GBP
EUR 0.07 B Ordinary Purchase 1,124 21.0000 GBP
EUR 0.07 B Ordinary Purchase 1,220 21.0450 GBP
EUR 0.07 B Ordinary Purchase 1,267 21.0975 GBP
EUR 0.07 B Ordinary Purchase 1,305 21.2175 GBP
EUR 0.07 B Ordinary Purchase 1,315 21.1550 GBP
EUR 0.07 B Ordinary Purchase 1,492 21.2250 GBP
EUR 0.07 B Ordinary Purchase 1,540 21.1725 GBP
EUR 0.07 B Ordinary Purchase 1,553 21.1300 GBP
EUR 0.07 B Ordinary Purchase 1,607 21.1400 GBP
EUR 0.07 B Ordinary Purchase 1,613 21.1575 GBP
EUR 0.07 B Ordinary Purchase 1,650 21.1100 GBP
EUR 0.07 B Ordinary Purchase 1,659 21.1675 GBP
EUR 0.07 B Ordinary Purchase 1,722 21.1525 GBP
EUR 0.07 B Ordinary Purchase 1,724 21.1650 GBP
EUR 0.07 B Ordinary Purchase 1,737 21.1959 GBP
EUR 0.07 B Ordinary Purchase 1,746 21.0950 GBP
EUR 0.07 B Ordinary Purchase 1,778 21.2050 GBP
EUR 0.07 B Ordinary Purchase 1,798 21.1225 GBP
EUR 0.07 B Ordinary Purchase 1,800 21.1922 GBP
EUR 0.07 B Ordinary Purchase 1,923 21.2450 GBP
EUR 0.07 B Ordinary Purchase 1,929 21.1975 GBP
EUR 0.07 B Ordinary Purchase 2,047 21.1475 GBP
EUR 0.07 B Ordinary Purchase 2,066 21.1775 GBP
EUR 0.07 B Ordinary Purchase 2,195 21.1000 GBP
EUR 0.07 B Ordinary Purchase 2,200 21.1845 GBP
EUR 0.07 B Ordinary Purchase 2,260 21.1325 GBP
EUR 0.07 B Ordinary Purchase 2,270 21.1375 GBP
EUR 0.07 B Ordinary Purchase 2,274 21.1555 GBP
EUR 0.07 B Ordinary Purchase 2,296 21.1875 GBP
EUR 0.07 B Ordinary Purchase 2,324 21.1250 GBP
EUR 0.07 B Ordinary Purchase 2,405 21.1925 GBP
EUR 0.07 B Ordinary Purchase 2,465 21.1900 GBP
EUR 0.07 B Ordinary Purchase 2,793 21.1782 GBP
EUR 0.07 B Ordinary Purchase 2,886 21.1700 GBP
EUR 0.07 B Ordinary Purchase 2,952 21.2000 GBP
EUR 0.07 B Ordinary Purchase 3,008 21.2100 GBP
EUR 0.07 B Ordinary Purchase 3,026 21.1600 GBP
EUR 0.07 B Ordinary Purchase 3,062 21.1350 GBP
EUR 0.07 B Ordinary Purchase 3,165 21.2300 GBP
EUR 0.07 B Ordinary Purchase 3,525 21.1825 GBP
EUR 0.07 B Ordinary Purchase 4,318 21.1733 GBP
EUR 0.07 B Ordinary Purchase 4,977 21.1750 GBP
EUR 0.07 B Ordinary Purchase 4,986 21.1850 GBP
EUR 0.07 B Ordinary Purchase 5,075 21.1950 GBP
EUR 0.07 B Ordinary Purchase 5,240 21.1432 GBP
EUR 0.07 B Ordinary Purchase 9,462 21.1598 GBP
EUR 0.07 B Ordinary Purchase 17,513 21.1606 GBP
EUR 0.07 B Ordinary Purchase 31,531 21.1377 GBP
EUR 0.07 B Ordinary Purchase 39,756 21.1479 GBP
EUR 0.07 B Ordinary Purchase 62,300 21.1326 GBP
EUR 0.07 B Ordinary Purchase 69,823 21.1586 GBP
EUR 0.07 B Ordinary Purchase 105,650 21.1527 GBP
EUR 0.07 B Ordinary Purchase 109,262 21.1554 GBP
EUR 0.07 B Ordinary Purchase 111,215 21.1631 GBP
EUR 0.07 B Ordinary Purchase 127,948 21.1438 GBP
EUR 0.07 B Ordinary Purchase 436,190 21.1514 GBP
EUR 0.07 B Ordinary Sale 9 21.1605 GBP
EUR 0.07 B Ordinary Sale 19 21.0180 GBP
EUR 0.07 B Ordinary Sale 21 21.0875 GBP
EUR 0.07 B Ordinary Sale 40 21.0125 GBP
EUR 0.07 B Ordinary Sale 41 21.1395 GBP
EUR 0.07 B Ordinary Sale 72 20.9875 GBP
EUR 0.07 B Ordinary Sale 100 21.0225 GBP
EUR 0.07 B Ordinary Sale 142 20.9825 GBP
EUR 0.07 B Ordinary Sale 142 21.0105 GBP
EUR 0.07 B Ordinary Sale 142 21.0325 GBP
EUR 0.07 B Ordinary Sale 142 21.1025 GBP
EUR 0.07 B Ordinary Sale 142 21.1705 GBP
EUR 0.07 B Ordinary Sale 170 21.0880 GBP
EUR 0.07 B Ordinary Sale 175 21.2105 GBP
EUR 0.07 B Ordinary Sale 176 21.0200 GBP
- More to follow, for following part double click ID:nBw9G7yB3dRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement