Picture of Shell logo

SHELL Shell News Story

0.000.00%
nl flag iconLast trade - 00:00
EnergyConservativeLarge CapSuper Stock

REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC - Amendment <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nBw1gDJkfb 

A ADSs                           Sale                                                                                                                                                  200                                              59.2900 USD                                                                          
   A ADSs                           Sale                                                                                                                                                  200                                              59.2950 USD                                                                          
   B ADSs                           Sale                                                                                                                                                  200                                              60.2700 USD                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  213                                              19.1850 GBP                                                                          
   B ADSs                           Sale                                                                                                                                                  219                                              59.9828 USD                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  236                                              19.1470 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  237                                              19.2150 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  247                                              26.6550 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  256                                              18.9895 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  289                                              19.1550 GBP                                                                          
   B ADSs                           Sale                                                                                                                                                  297                                              60.0169 USD                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  309                                              19.0825 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  309                                              19.1450 GBP                                                                          
   B ADSs                           Sale                                                                                                                                                  324                                              59.9795 USD                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  346                                              19.0013 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  356                                              19.1980 GBP                                                                          
   A ADSs                           Sale                                                                                                                                                  360                                              59.2927 USD                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  362                                              19.3250 GBP                                                                          
   A ADSs                           Sale                                                                                                                                                  380                                              59.4200 USD                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  385                                              18.9350 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  386                                              19.2686 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  394                                              19.2625 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  397                                              19.0782 GBP                                                                          
   B ADSs                           Sale                                                                                                                                                  401                                              60.2593 USD                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  404                                              19.0564 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  409                                              19.3500 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  461                                              26.9280 EUR                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  482                                              19.2725 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  489                                              18.8750 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  489                                              18.8925 GBP                                                                          
   A ADSs                           Sale                                                                                                                                                  500                                              59.4360 USD                                                                          
   B ADSs                           Sale                                                                                                                                                  500                                              59.9880 USD                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  518                                              26.5850 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  518                                              26.6850 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  545                                              26.8750 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  545                                              26.8900 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  545                                              26.9000 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  545                                              26.9200 EUR                                                                          
   B ADSs                           Sale                                                                                                                                                  559                                              60.2231 USD                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  569                                              19.1115 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  572                                              19.1800 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  582                                              19.1500 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  583                                              19.0050 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  586                                              18.8650 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  600                                              18.9750 GBP                                                                          
   B ADSs                           Sale                                                                                                                                                  600                                              60.2216 USD                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  605                                              19.0725 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  623                                              18.9725 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  643                                              19.0975 GBP                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  667                                              19.2411 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  690                                              26.8650 EUR                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  691                                              19.2025 GBP                                                                          
   A ADSs                           Sale                                                                                                                                                  700                                              59.5471 USD                                                                          
   B ADSs                           Sale                                                                                                                                                  700                                              59.9816 USD                                                                          
   B ADSs                           Sale                                                                                                                                                  700                                              60.1271 USD                                                                          
   EUR 0.07 B Ordinary              Sale                                                                                                                                                  714                                              19.2275 GBP                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  739                                              26.6996 EUR                                                                          
   EUR 0.07 A Ordinary              Sale                                                                                                                                                  741                                              26.9900 EUR                                                                          
   EUR 0.07 A Ordinary

Recent news on Shell

See all news