REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1
10/04/2015 15:00
http://pdf.reuters.com/htmlnews/8knews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20150410:nBw105543a
http://www.businesswire.com/news/home/20150410005543/en
LONDON--(Business Wire)--
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 9 April 2015
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? BG GROUP PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class
of relevant securities of the offeror or offeree named in 1(c), copy table 2(a)
or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: EUR 0.07 A Ordinary Shares (Inc A ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 20,019,502 0.51% 18,016,839 0.46%
(2) Cash-settled derivatives:
7,421,994 0.19% 6,826,882 0.18%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 1,500,000 0.04% 1,196,815 0.03%
TOTAL: 28,941,496 0.74% 26,040,536 0.67%
Class of relevant security: EUR 0.07 B ordinary Shares (Inc B ADR's)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 19,430,745 0.80% 11,505,444 0.47%
(2) Cash-settled derivatives:
5,686,625 0.23% 3,535,710 0.14%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 0 0.00% 199,636 0.01%
TOTAL: 25,117,370 1.03% 15,240,790 0.62%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be given
on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors` and other
employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of
the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant Purchase/sale Number of Price per unit
security securities
EUR 0.07 A Ordinary Purchase 96 27.3675 EUR
EUR 0.07 A Ordinary Purchase 103 19.8050 GBP
EUR 0.07 A Ordinary Purchase 135 27.2850 EUR
EUR 0.07 A Ordinary Purchase 161 19.8575 GBP
EUR 0.07 A Ordinary Purchase 161 19.9075 GBP
EUR 0.07 A Ordinary Purchase 161 19.9325 GBP
EUR 0.07 A Ordinary Purchase 161 19.9725 GBP
EUR 0.07 A Ordinary Purchase 161 20.0200 GBP
EUR 0.07 A Ordinary Purchase 161 20.0325 GBP
EUR 0.07 A Ordinary Purchase 161 20.0350 GBP
EUR 0.07 A Ordinary Purchase 161 20.0380 GBP
EUR 0.07 A Ordinary Purchase 162 19.9400 GBP
EUR 0.07 A Ordinary Purchase 165 19.9330 GBP
EUR 0.07 A Ordinary Purchase 165 19.9550 GBP
EUR 0.07 A Ordinary Purchase 166 19.7450 GBP
EUR 0.07 A Ordinary Purchase 169 19.7300 GBP
EUR 0.07 A Ordinary Purchase 169 19.7425 GBP
EUR 0.07 A Ordinary Purchase 169 19.8225 GBP
EUR 0.07 A Ordinary Purchase 173 19.8525 GBP
EUR 0.07 A Ordinary Purchase 176 19.9675 GBP
EUR 0.07 A Ordinary Purchase 177 19.7550 GBP
EUR 0.07 A Ordinary Purchase 184 19.7475 GBP
EUR 0.07 A Ordinary Purchase 185 19.8725 GBP
EUR 0.07 A Ordinary Purchase 188 19.9275 GBP
EUR 0.07 A Ordinary Purchase 198 20.0330 GBP
EUR 0.07 A Ordinary Purchase 199 19.9425 GBP
EUR 0.07 A Ordinary Purchase 201 19.9975 GBP
EUR 0.07 A Ordinary Purchase 225 19.8175 GBP
EUR 0.07 A Ordinary Purchase 233 19.8475 GBP
EUR 0.07 A Ordinary Purchase 234 27.6100 EUR
EUR 0.07 A Ordinary Purchase 236 27.5150 EUR
EUR 0.07 A Ordinary Purchase 239 27.7100 EUR
EUR 0.07 A Ordinary Purchase 251 27.7400 EUR
EUR 0.07 A Ordinary Purchase 274 27.7175 EUR
EUR 0.07 A Ordinary Purchase 285 27.3750 EUR
EUR 0.07 A Ordinary Purchase 324 19.8100 GBP
EUR 0.07 A Ordinary Purchase 328 19.7900 GBP
EUR 0.07 A Ordinary Purchase 348 19.7750 GBP
EUR 0.07 A Ordinary Purchase 351 20.0575 GBP
EUR 0.07 A Ordinary Purchase 359 19.7975 GBP
EUR 0.07 A Ordinary Purchase 363 19.9900 GBP
EUR 0.07 A Ordinary Purchase 368 20.0075 GBP
EUR 0.07 A Ordinary Purchase 370 27.5500 EUR
EUR 0.07 A Ordinary Purchase 385 20.0275 GBP
EUR 0.07 A Ordinary Purchase 392 19.9250 GBP
EUR 0.07 A Ordinary Purchase 409 27.4825 EUR
EUR 0.07 A Ordinary Purchase 410 19.8125 GBP
EUR 0.07 A Ordinary Purchase 417 19.8450 GBP
EUR 0.07 A Ordinary Purchase 428 27.2900 EUR
EUR 0.07 A Ordinary Purchase 428 27.3100 EUR
EUR 0.07 A Ordinary Purchase 428 27.3730 EUR
EUR 0.07 A Ordinary Purchase 428 27.3850 EUR
EUR 0.07 A Ordinary Purchase 428 27.5000 EUR
EUR 0.07 A Ordinary Purchase 428 27.5400 EUR
EUR 0.07 A Ordinary Purchase 428 27.5775 EUR
EUR 0.07 A Ordinary Purchase 428 27.5800 EUR
EUR 0.07 A Ordinary Purchase 434 19.8250 GBP
EUR 0.07 A Ordinary Purchase 434 19.8625 GBP
EUR 0.07 A Ordinary Purchase 434 19.9025 GBP
EUR 0.07 A Ordinary Purchase 434 19.9300 GBP
EUR 0.07 A Ordinary Purchase 475 27.4350 EUR
EUR 0.07 A Ordinary Purchase 479 27.4300 EUR
EUR 0.07 A Ordinary Purchase 483 27.4400 EUR
EUR 0.07 A Ordinary Purchase 533 19.9925 GBP
EUR 0.07 A Ordinary Purchase 595 19.8925 GBP
EUR 0.07 A Ordinary Purchase 602 19.9225 GBP
EUR 0.07 A Ordinary Purchase 606 19.8275 GBP
EUR 0.07 A Ordinary Purchase 617 19.8500 GBP
EUR 0.07 A Ordinary Purchase 677 19.8700 GBP
EUR 0.07 A Ordinary Purchase 680 19.9750 GBP
EUR 0.07 A Ordinary Purchase 721 27.5450 EUR
EUR 0.07 A Ordinary Purchase 725 27.5550 EUR
EUR 0.07 A Ordinary Purchase 726 27.5350 EUR
EUR 0.07 A Ordinary Purchase 730 19.8300 GBP
EUR 0.07 A Ordinary Purchase 731 27.3300 EUR
EUR 0.07 A Ordinary Purchase 732 19.7700 GBP
EUR 0.07 A Ordinary Purchase 734 19.7200 GBP
EUR 0.07 A Ordinary Purchase 766 19.8325 GBP
EUR 0.07 A Ordinary Purchase 812 19.7500 GBP
EUR 0.07 A Ordinary Purchase 856 27.3550 EUR
EUR 0.07 A Ordinary Purchase 856 27.4800 EUR
EUR 0.07 A Ordinary Purchase 876 19.9800 GBP
EUR 0.07 A Ordinary Purchase 884 20.0250 GBP
EUR 0.07 A Ordinary Purchase 893 19.7600 GBP
EUR 0.07 A Ordinary Purchase 903 27.2800 EUR
EUR 0.07 A Ordinary Purchase 911 27.4250 EUR
EUR 0.07 A Ordinary Purchase 911 27.4600 EUR
EUR 0.07 A Ordinary Purchase 947 27.7325 EUR
EUR 0.07 A Ordinary Purchase 960 27.3150 EUR
EUR 0.07 A Ordinary Purchase 961 19.7950 GBP
EUR 0.07 A Ordinary Purchase 979 19.9450 GBP
EUR 0.07 A Ordinary Purchase 979 27.7450 EUR
EUR 0.07 A Ordinary Purchase 987 20.0150 GBP
EUR 0.07 A Ordinary Purchase 999 27.5700 EUR
EUR 0.07 A Ordinary Purchase 1,135 19.8150 GBP
EUR 0.07 A Ordinary Purchase 1,155 27.5050 EUR
EUR 0.07 A Ordinary Purchase 1,175 27.4700 EUR
EUR 0.07 A Ordinary Purchase 1,192 27.7300 EUR
EUR 0.07 A Ordinary Purchase 1,254 19.7800 GBP
EUR 0.07 A Ordinary Purchase 1,268 27.5650 EUR
EUR 0.07 A Ordinary Purchase 1,269 19.8800 GBP
EUR 0.07 A Ordinary Purchase 1,284 27.4500 EUR
EUR 0.07 A Ordinary Purchase 1,284 27.4900 EUR
EUR 0.07 A Ordinary Purchase 1,286 19.7850 GBP
EUR 0.07 A Ordinary Purchase 1,299 19.8350 GBP
EUR 0.07 A Ordinary Purchase 1,300 20.0550 GBP
EUR 0.07 A Ordinary Purchase 1,314 27.3900 EUR
EUR 0.07 A Ordinary Purchase 1,433 27.5850 EUR
EUR 0.07 A Ordinary Purchase 1,448 27.4200 EUR
EUR 0.07 A Ordinary Purchase 1,450 20.0000 GBP
EUR 0.07 A Ordinary Purchase 1,457 19.8600 GBP
EUR 0.07 A Ordinary Purchase 1,470 19.9050 GBP
EUR 0.07 A Ordinary Purchase 1,476 19.8200 GBP
EUR 0.07 A Ordinary Purchase 1,511 19.8550 GBP
EUR 0.07 A Ordinary Purchase 1,614 27.2600 EUR
EUR 0.07 A Ordinary Purchase 1,772 27.7200 EUR
EUR 0.07 A Ordinary Purchase 1,798 27.5200 EUR
EUR 0.07 A Ordinary Purchase 1,805 27.7350 EUR
EUR 0.07 A Ordinary Purchase 2,000 27.3800 EUR
EUR 0.07 A Ordinary Purchase 2,051 20.0050 GBP
EUR 0.07 A Ordinary Purchase 2,231 27.3500 EUR
EUR 0.07 A Ordinary Purchase 2,276 20.0100 GBP
EUR 0.07 A Ordinary Purchase 2,458 19.8650 GBP
EUR 0.07 A Ordinary Purchase 2,461 19.9950 GBP
EUR 0.07 A Ordinary Purchase 2,470 27.2700 EUR
EUR 0.07 A Ordinary Purchase 2,477 19.9850 GBP
EUR 0.07 A Ordinary Purchase 2,530 27.5300 EUR
EUR 0.07 A Ordinary Purchase 2,624 20.0400 GBP
EUR 0.07 A Ordinary Purchase 2,639 27.3950 EUR
EUR 0.07 A Ordinary Purchase 2,864 19.9200 GBP
EUR 0.07 A Ordinary Purchase 2,877 27.2750 EUR
EUR 0.07 A Ordinary Purchase 3,161 27.4750 EUR
EUR 0.07 A Ordinary Purchase 3,967 27.7250 EUR
EUR 0.07 A Ordinary Purchase 4,169 27.5250 EUR
EUR 0.07 A Ordinary Purchase 4,333 27.7150 EUR
EUR 0.07 A Ordinary Purchase 5,298 27.5792 EUR
EUR 0.07 A Ordinary Purchase 6,450 27.6665 EUR
EUR 0.07 A Ordinary Purchase 6,989 19.9132 GBP
EUR 0.07 A Ordinary Purchase 7,478 19.8804 GBP
EUR 0.07 A Ordinary Purchase 8,926 19.9180 GBP
EUR 0.07 A Ordinary Purchase 9,415 27.4925 EUR
EUR 0.07 A Ordinary Purchase 10,427 27.7162 EUR
EUR 0.07 A Ordinary Purchase 10,923 27.5060 EUR
EUR 0.07 A Ordinary Purchase 11,012 19.8894 GBP
EUR 0.07 A Ordinary Purchase 11,047 19.9213 GBP
EUR 0.07 A Ordinary Purchase 11,250 27.5750 EUR
EUR 0.07 A Ordinary Purchase 11,613 27.4203 EUR
EUR 0.07 A Ordinary Purchase 11,704 19.9429 GBP
EUR 0.07 A Ordinary Purchase 12,090 27.6258 EUR
EUR 0.07 A Ordinary Purchase 13,639 27.2715 EUR
EUR 0.07 A Ordinary Purchase 13,887 27.5351 EUR
EUR 0.07 A Ordinary Purchase 16,774 27.4559 EUR
EUR 0.07 A Ordinary Purchase 16,935 20.0378 GBP
EUR 0.07 A Ordinary Purchase 17,471 19.9350 GBP
EUR 0.07 A Ordinary Purchase 17,626 27.4850 EUR
EUR 0.07 A Ordinary Purchase 18,765 27.5031 EUR
EUR 0.07 A Ordinary Purchase 19,983 27.7800 EUR
EUR 0.07 A Ordinary Purchase 21,623 19.9196 GBP
EUR 0.07 A Ordinary Purchase 29,983 27.7171 EUR
EUR 0.07 A Ordinary Purchase 30,943 27.5751 EUR
EUR 0.07 A Ordinary Purchase 35,119 19.9580 GBP
EUR 0.07 A Ordinary Purchase 36,628 19.8624 GBP
EUR 0.07 A Ordinary Purchase 39,818 27.6441 EUR
EUR 0.07 A Ordinary Purchase 41,114 27.6274 EUR
EUR 0.07 A Ordinary Purchase 56,931 19.9812 GBP
EUR 0.07 A Ordinary Purchase 110,618 19.8702 GBP
EUR 0.07 A Ordinary Purchase 124,001 19.8758 GBP
EUR 0.07 A Ordinary Purchase 127,817 27.5942 EUR
EUR 0.07 A Ordinary Purchase 149,240 27.5877 EUR
EUR 0.07 A Ordinary Purchase 202,987 19.8924 GBP
EUR 0.07 A Ordinary Purchase 340,294 27.5767 EUR
EUR 0.07 A Ordinary Purchase 375,312 19.8740 GBP
EUR 0.07 A Ordinary Purchase 394,899 27.5594 EUR
EUR 0.07 A Ordinary Purchase 1,268,389 27.6086 EUR
EUR 0.07 A Ordinary Sale 72 27.2725 EUR
EUR 0.07 A Ordinary Sale 96 27.3675 EUR
EUR 0.07 A Ordinary Sale 103 19.8050 GBP
EUR 0.07 A Ordinary Sale 135 27.2850 EUR
EUR 0.07 A Ordinary Sale 139 20.0650 GBP
EUR 0.07 A Ordinary Sale 161 19.8575 GBP
EUR 0.07 A Ordinary Sale 161 19.9075 GBP
EUR 0.07 A Ordinary Sale 161 19.9325 GBP
EUR 0.07 A Ordinary Sale 161 19.9725 GBP
EUR 0.07 A Ordinary Sale 161 20.0200 GBP
EUR 0.07 A Ordinary Sale 161 20.0325 GBP
EUR 0.07 A Ordinary Sale 161 20.0350 GBP
EUR 0.07 A Ordinary Sale 161 20.0380 GBP
EUR 0.07 A Ordinary Sale 165 19.9330 GBP
EUR 0.07 A Ordinary Sale 165 19.9550 GBP
EUR 0.07 A Ordinary Sale 166 19.7450 GBP
EUR 0.07 A Ordinary Sale 169 19.7300 GBP
EUR 0.07 A Ordinary Sale 169 19.7425 GBP
EUR 0.07 A Ordinary Sale 169 19.8225 GBP
EUR 0.07 A Ordinary Sale 173 19.8525 GBP
EUR 0.07 A Ordinary Sale 176 19.9675 GBP
EUR 0.07 A Ordinary Sale 177 19.7550 GBP
EUR 0.07 A Ordinary Sale 184 19.7475 GBP
EUR 0.07 A Ordinary Sale 185 19.8725 GBP
EUR 0.07 A Ordinary Sale 188 19.9275 GBP
EUR 0.07 A Ordinary Sale 198 20.0330 GBP
EUR 0.07 A Ordinary Sale 199 19.9425 GBP
EUR 0.07 A Ordinary Sale 201 19.9975 GBP
EUR 0.07 A Ordinary Sale 225 19.8175 GBP
EUR 0.07 A Ordinary Sale 233 19.8475 GBP
EUR 0.07 A Ordinary Sale 234 27.6100 EUR
EUR 0.07 A Ordinary Sale 236 27.5150 EUR
EUR 0.07 A Ordinary Sale 239 27.7100 EUR
EUR 0.07 A Ordinary Sale 251 27.7400 EUR
EUR 0.07 A Ordinary Sale 260 19.8858 GBP
EUR 0.07 A Ordinary Sale 274 27.7175 EUR
EUR 0.07 A Ordinary Sale 285 27.3750 EUR
EUR 0.07 A Ordinary Sale 328 19.7900 GBP
EUR 0.07 A Ordinary Sale 329 19.9400 GBP
EUR 0.07 A Ordinary Sale 348 19.7750 GBP
EUR 0.07 A Ordinary Sale 351 20.0575 GBP
EUR 0.07 A Ordinary Sale 356 19.8759 GBP
EUR 0.07 A Ordinary Sale 359 19.7975 GBP
EUR 0.07 A Ordinary Sale 363 19.9900 GBP
EUR 0.07 A Ordinary Sale 368 20.0075 GBP
EUR 0.07 A Ordinary Sale 370 27.5500 EUR
EUR 0.07 A Ordinary Sale 385 20.0275 GBP
EUR 0.07 A Ordinary Sale 392 19.9250 GBP
EUR 0.07 A Ordinary Sale 409 27.4825 EUR
EUR 0.07 A Ordinary Sale 410 19.8125 GBP
EUR 0.07 A Ordinary Sale 417 19.8450 GBP
EUR 0.07 A Ordinary Sale 428 27.3100 EUR
EUR 0.07 A Ordinary Sale 428 27.3730 EUR
EUR 0.07 A Ordinary Sale 428 27.3850 EUR
EUR 0.07 A Ordinary Sale 428 27.4850 EUR
EUR 0.07 A Ordinary Sale 428 27.5000 EUR
EUR 0.07 A Ordinary Sale 428 27.5400 EUR
EUR 0.07 A Ordinary Sale 428 27.5775 EUR
EUR 0.07 A Ordinary Sale 428 27.5800 EUR
EUR 0.07 A Ordinary Sale 434 19.8250 GBP
EUR 0.07 A Ordinary Sale 434 19.8625 GBP
EUR 0.07 A Ordinary Sale 434 19.9025 GBP
EUR 0.07 A Ordinary Sale 434 19.9300 GBP
EUR 0.07 A Ordinary Sale 475 27.4350 EUR
EUR 0.07 A Ordinary Sale 479 27.4300 EUR
EUR 0.07 A Ordinary Sale 483 27.4400 EUR
EUR 0.07 A Ordinary Sale 532 20.0116 GBP
EUR 0.07 A Ordinary Sale 533 19.9925 GBP
EUR 0.07 A Ordinary Sale 595 19.8925 GBP
EUR 0.07 A Ordinary Sale 606 19.8275 GBP
EUR 0.07 A Ordinary Sale 617 19.8500 GBP
EUR 0.07 A Ordinary Sale 680 19.9750 GBP
EUR 0.07 A Ordinary Sale 721 27.5450 EUR
EUR 0.07 A Ordinary Sale 725 27.5550 EUR
EUR 0.07 A Ordinary Sale 726 27.5350 EUR
EUR 0.07 A Ordinary Sale 730 19.8300 GBP
EUR 0.07 A Ordinary Sale 731 27.3300 EUR
EUR 0.07 A Ordinary Sale 732 19.7700 GBP
EUR 0.07 A Ordinary Sale 734 19.7200 GBP
EUR 0.07 A Ordinary Sale 766 19.8325 GBP
EUR 0.07 A Ordinary Sale 812 19.7500 GBP
EUR 0.07 A Ordinary Sale 831 19.8100 GBP
EUR 0.07 A Ordinary Sale 856 27.3550 EUR
EUR 0.07 A Ordinary Sale 856 27.4800 EUR
EUR 0.07 A Ordinary Sale 876 19.9800 GBP
EUR 0.07 A Ordinary Sale 884 20.0250 GBP
EUR 0.07 A Ordinary Sale 893 19.7600 GBP
EUR 0.07 A Ordinary Sale 903 27.2800 EUR
EUR 0.07 A Ordinary Sale 911 27.4250 EUR
EUR 0.07 A Ordinary Sale 911 27.4600 EUR
EUR 0.07 A Ordinary Sale 947 27.7325 EUR
EUR 0.07 A Ordinary Sale 960 27.3150 EUR
EUR 0.07 A Ordinary Sale 961 19.7950 GBP
EUR 0.07 A Ordinary Sale 979 19.9450 GBP
EUR 0.07 A Ordinary Sale 979 27.7450 EUR
EUR 0.07 A Ordinary Sale 987 20.0150 GBP
EUR 0.07 A Ordinary Sale 999 27.5700 EUR
EUR 0.07 A Ordinary Sale 1,054 19.8656 GBP
EUR 0.07 A Ordinary Sale 1,135 19.8150 GBP
EUR 0.07 A Ordinary Sale 1,155 27.5050 EUR
EUR 0.07 A Ordinary Sale 1,175 27.4700 EUR
EUR 0.07 A Ordinary Sale 1,192 27.7300 EUR
EUR 0.07 A Ordinary Sale 1,254 19.7800 GBP
EUR 0.07 A Ordinary Sale 1,268 27.5650 EUR
EUR 0.07 A Ordinary Sale 1,269 19.8800 GBP
EUR 0.07 A Ordinary Sale 1,284 27.4500 EUR
EUR 0.07 A Ordinary Sale 1,284 27.4900 EUR
EUR 0.07 A Ordinary Sale 1,286 19.7850 GBP
EUR 0.07 A Ordinary Sale 1,299 19.8350 GBP
EUR 0.07 A Ordinary Sale 1,300 20.0550 GBP
EUR 0.07 A Ordinary Sale 1,314 27.3900 EUR
EUR 0.07 A Ordinary Sale 1,433 27.5850 EUR
EUR 0.07 A Ordinary Sale 1,436 27.4762 EUR
EUR 0.07 A Ordinary Sale 1,448 27.4200 EUR
EUR 0.07 A Ordinary Sale 1,450 20.0000 GBP
EUR 0.07 A Ordinary Sale 1,457 19.8600 GBP
EUR 0.07 A Ordinary Sale 1,470 19.9050 GBP
EUR 0.07 A Ordinary Sale 1,476 19.8200 GBP
EUR 0.07 A Ordinary Sale 1,511 19.8550 GBP
EUR 0.07 A Ordinary Sale 1,614 27.2600 EUR
EUR 0.07 A Ordinary Sale 1,772 27.7200 EUR
EUR 0.07 A Ordinary Sale 1,798 27.5200 EUR
EUR 0.07 A Ordinary Sale 1,805 27.7350 EUR
EUR 0.07 A Ordinary Sale 1,836 19.9225 GBP
EUR 0.07 A Ordinary Sale 1,861 27.5750 EUR
EUR 0.07 A Ordinary Sale 2,000 27.4000 EUR
EUR 0.07 A Ordinary Sale 2,051 20.0050 GBP
EUR 0.07 A Ordinary Sale 2,061 19.9950 GBP
EUR 0.07 A Ordinary Sale 2,231 27.3500 EUR
EUR 0.07 A Ordinary Sale 2,276 20.0100 GBP
EUR 0.07 A Ordinary Sale 2,300 27.3800 EUR
EUR 0.07 A Ordinary Sale 2,328 27.2900 EUR
EUR 0.07 A Ordinary Sale 2,458 19.8650 GBP
EUR 0.07 A Ordinary Sale 2,470 27.2700 EUR
EUR 0.07 A Ordinary Sale 2,477 19.9850 GBP
EUR 0.07 A Ordinary Sale 2,525 27.7230 EUR
EUR 0.07 A Ordinary Sale 2,620 27.5300 EUR
EUR 0.07 A Ordinary Sale 2,639 27.3950 EUR
EUR 0.07 A Ordinary Sale 2,864 19.9200 GBP
EUR 0.07 A Ordinary Sale 2,877 27.2750 EUR
EUR 0.07 A Ordinary Sale 3,161 27.4750 EUR
EUR 0.07 A Ordinary Sale 3,331 19.8688 GBP
EUR 0.07 A Ordinary Sale 3,544 27.5798 EUR
EUR 0.07 A Ordinary Sale 3,852 19.8540 GBP
EUR 0.07 A Ordinary Sale 3,967 27.7250 EUR
EUR 0.07 A Ordinary Sale 4,020 27.6562 EUR
EUR 0.07 A Ordinary Sale 4,169 27.5250 EUR
EUR 0.07 A Ordinary Sale 4,333 27.7150 EUR
EUR 0.07 A Ordinary Sale 4,909 27.5954 EUR
EUR 0.07 A Ordinary Sale 5,419 20.0400 GBP
EUR 0.07 A Ordinary Sale 8,750 19.9924 GBP
EUR 0.07 A Ordinary Sale 10,385 27.5631 EUR
EUR 0.07 A Ordinary Sale 10,800 19.9240 GBP
EUR 0.07 A Ordinary Sale 11,843 19.8850 GBP
EUR 0.07 A Ordinary Sale 11,902 27.5178 EUR
EUR 0.07 A Ordinary Sale 12,074 19.8989 GBP
EUR 0.07 A Ordinary Sale 12,208 27.5803 EUR
EUR 0.07 A Ordinary Sale 12,800 27.5543 EUR
EUR 0.07 A Ordinary Sale 12,980 27.5454 EUR
EUR 0.07 A Ordinary Sale 17,634 27.7397 EUR
EUR 0.07 A Ordinary Sale 18,204 19.8915 GBP
EUR 0.07 A Ordinary Sale 19,259 27.6794 EUR
EUR 0.07 A Ordinary Sale 19,612 19.8379 GBP
EUR 0.07 A Ordinary Sale 21,238 19.8693 GBP
EUR 0.07 A Ordinary Sale 26,876 19.9445 GBP
EUR 0.07 A Ordinary Sale 31,471 27.5060 EUR
EUR 0.07 A Ordinary Sale 32,621 27.4390 EUR
EUR 0.07 A Ordinary Sale 37,064 27.5378 EUR
EUR 0.07 A Ordinary Sale 41,700 27.5001 EUR
EUR 0.07 A Ordinary Sale 43,619 27.6194 EUR
EUR 0.07 A Ordinary Sale 45,167 19.8699 GBP
EUR 0.07 A Ordinary Sale 50,000 27.7136 EUR
EUR 0.07 A Ordinary Sale 56,677 19.8700 GBP
EUR 0.07 A Ordinary Sale 57,077 27.5854 EUR
EUR 0.07 A Ordinary Sale 71,229 19.8583 GBP
EUR 0.07 A Ordinary Sale 99,164 27.5290 EUR
EUR 0.07 A Ordinary Sale 119,666 27.5891 EUR
EUR 0.07 A Ordinary Sale 146,938 19.8916 GBP
EUR 0.07 A Ordinary Sale 216,506 27.7800 EUR
EUR 0.07 A Ordinary Sale 220,507 19.8695 GBP
EUR 0.07 A Ordinary Sale 318,228 27.5766 EUR
EUR 0.07 A Ordinary Sale 340,500 27.5662 EUR
EUR 0.07 A Ordinary Sale 404,081 19.8709 GBP
EUR 0.07 A Ordinary Sale 984,625 27.6183 EUR
A ADR's Purchase 90 59.6200 USD
A ADR's Purchase 95 59.3190 USD
A ADR's Purchase 95 59.4500 USD
A ADR's Purchase 100 59.4200 USD
A ADR's Purchase 100 59.6450 USD
A ADR's Purchase 150 59.4400 USD
A ADR's Purchase 154 59.4064 USD
A ADR's Purchase 200 58.6850 USD
A ADR's Purchase 200 59.5500 USD
A ADR's Purchase 300 58.9433 USD
A ADR's Purchase 400 59.1700 USD
A ADR's Purchase 900 59.5311 USD
A ADR's Purchase 1,100 59.6181 USD
A ADR's Purchase 2,000 58.8841 USD
A ADR's Purchase 3,300 59.3081 USD
A ADR's Purchase 3,782 59.2340 USD
A ADR's Purchase 7,300 59.5783 USD
A ADR's Purchase 9,315 59.3399 USD
A ADR's Purchase 10,917 59.3769 USD
A ADR's Purchase 15,673 59.4011 USD
A ADR's Purchase 15,873 59.3921 USD
A ADR's Purchase 39,627 59.2593 USD
A ADR's Purchase 53,840 59.3636 USD
A ADR's Purchase 60,458 59.5526 USD
A ADR's Purchase 99,300 59.2762 USD
A ADR's Purchase 141,430 59.4830 USD
A ADR's Sale 50 59.4400 USD
A ADR's Sale 95 59.3190 USD
A ADR's Sale 95 59.3191 USD
A ADR's Sale 100 58.8750 USD
A ADR's Sale 100 58.9700 USD
A ADR's Sale 100 59.4100 USD
A ADR's Sale 100 59.5700 USD
A ADR's Sale 100 59.5900 USD
A ADR's Sale 200 58.9300 USD
A ADR's Sale 200 59.5250 USD
A ADR's Sale 300 59.5133 USD
A ADR's Sale 735 59.5181 USD
A ADR's Sale 900 58.7755 USD
A ADR's Sale 1,000 59.3700 USD
A ADR's Sale 1,005 59.5637 USD
A ADR's Sale 1,100 59.2495 USD
A ADR's Sale 1,290 59.6204 USD
A ADR's Sale 1,500 59.5606 USD
A ADR's Sale 2,000 58.8841 USD
A ADR's Sale 2,160 59.5322 USD
A ADR's Sale 5,701 59.2920 USD
A ADR's Sale 7,900 59.3305 USD
A ADR's Sale 7,973 59.4530 USD
A ADR's Sale 15,873 59.3921 USD
A ADR's Sale 19,688 59.2524 USD
A ADR's Sale 29,229 59.5588 USD
A ADR's Sale 30,229 59.5526 USD
A ADR's Sale 35,441 59.3091 USD
A ADR's Sale 36,324 59.2680 USD
A ADR's Sale 48,600 59.3691 USD
A ADR's Sale 65,215 59.4778 USD
A ADR's Sale 70,715 59.4830 USD
A ADR's Sale 80,681 59.3198 USD
EUR 0.07 B Ordinary Purchase 1 20.1670 GBP
EUR 0.07 B Ordinary Purchase 65 27.8000 EUR
EUR 0.07 B Ordinary Purchase 80 20.1520 GBP
EUR 0.07 B Ordinary Purchase 83 20.1395 GBP
EUR 0.07 B Ordinary Purchase 99 20.2565 GBP
EUR 0.07 B Ordinary Purchase 104 27.8650 EUR
EUR 0.07 B Ordinary Purchase 119 20.1420 GBP
EUR 0.07 B Ordinary Purchase 128 20.2775 GBP
EUR 0.07 B Ordinary Purchase 139 19.9400 GBP
EUR 0.07 B Ordinary Purchase 139 20.0245 GBP
EUR 0.07 B Ordinary Purchase 139 20.0675 GBP
EUR 0.07 B Ordinary Purchase 144 20.2195 GBP
EUR 0.07 B Ordinary Purchase 146 20.2791 GBP
EUR 0.07 B Ordinary Purchase 147 20.2580 GBP
EUR 0.07 B Ordinary Purchase 147 20.2590 GBP
EUR 0.07 B Ordinary Purchase 148 20.3300 GBP
EUR 0.07 B Ordinary Purchase 152 20.1245 GBP
EUR 0.07 B Ordinary Purchase 154 19.9845 GBP
EUR 0.07 B Ordinary Purchase 165 20.1040 GBP
EUR 0.07 B Ordinary Purchase 173 20.1595 GBP
EUR 0.07 B Ordinary Purchase 192 20.1240 GBP
EUR 0.07 B Ordinary Purchase 192 20.1265 GBP
EUR 0.07 B Ordinary Purchase 192 20.1320 GBP
EUR 0.07 B Ordinary Purchase 192 20.1495 GBP
EUR 0.07 B Ordinary Purchase 200 20.1470 GBP
EUR 0.07 B Ordinary Purchase 200 20.1775 GBP
EUR 0.07 B Ordinary Purchase 226 20.3750 GBP
EUR 0.07 B Ordinary Purchase 246 20.3230 GBP
EUR 0.07 B Ordinary Purchase 254 20.2155 GBP
EUR 0.07 B Ordinary Purchase 258 19.9925 GBP
EUR 0.07 B Ordinary Purchase 259 20.3200 GBP
EUR 0.07 B Ordinary Purchase 288 20.1170 GBP
EUR 0.07 B Ordinary Purchase 292 20.2695 GBP
EUR 0.07 B Ordinary Purchase 300 20.0240 GBP
EUR 0.07 B Ordinary Purchase 308 20.0575 GBP
EUR 0.07 B Ordinary Purchase 326 20.1620 GBP
EUR 0.07 B Ordinary Purchase 342 20.0620 GBP
EUR 0.07 B Ordinary Purchase 342 20.1845 GBP
EUR 0.07 B Ordinary Purchase 344 20.2455 GBP
EUR 0.07 B Ordinary Purchase 348 20.1925 GBP
EUR 0.07 B Ordinary Purchase 356 20.3250 GBP
EUR 0.07 B Ordinary Purchase 426 19.9450 GBP
EUR 0.07 B Ordinary Purchase 427 20.1545 GBP
EUR 0.07 B Ordinary Purchase 435 19.9550 GBP
EUR 0.07 B Ordinary Purchase 435 20.1045 GBP
EUR 0.07 B Ordinary Purchase 435 20.1445 GBP
EUR 0.07 B Ordinary Purchase 443 20.0050 GBP
EUR 0.07 B Ordinary Purchase 487 20.1725 GBP
EUR 0.07 B Ordinary Purchase 497 20.2442 GBP
EUR 0.07 B Ordinary Purchase 575 20.3100 GBP
EUR 0.07 B Ordinary Purchase 578 20.0980 GBP
EUR 0.07 B Ordinary Purchase 580 20.2395 GBP
EUR 0.07 B Ordinary Purchase 588 19.9850 GBP
EUR 0.07 B Ordinary Purchase 612 20.2025 GBP
EUR 0.07 B Ordinary Purchase 642 20.1975 GBP
EUR 0.07 B Ordinary Purchase 652 20.2495 GBP
EUR 0.07 B Ordinary Purchase 714 20.2570 GBP
EUR 0.07 B Ordinary Purchase 742 20.0025 GBP
EUR 0.07 B Ordinary Purchase 754 20.0295 GBP
EUR 0.07 B Ordinary Purchase 764 20.1475 GBP
EUR 0.07 B Ordinary Purchase 819 20.0525 GBP
EUR 0.07 B Ordinary Purchase 858 19.9800 GBP
EUR 0.07 B Ordinary Purchase 870 20.1875 GBP
EUR 0.07 B Ordinary Purchase 931 20.0475 GBP
EUR 0.07 B Ordinary Purchase 958 20.0175 GBP
EUR 0.07 B Ordinary Purchase 973 20.1625 GBP
EUR 0.07 B Ordinary Purchase 1,010 20.0100 GBP
EUR 0.07 B Ordinary Purchase 1,023 20.0225 GBP
EUR 0.07 B Ordinary Purchase 1,026 19.9750 GBP
EUR 0.07 B Ordinary Purchase 1,027 19.9900 GBP
EUR 0.07 B Ordinary Purchase 1,058 20.2330 GBP
EUR 0.07 B Ordinary Purchase 1,076 20.0125 GBP
EUR 0.07 B Ordinary Purchase 1,098 20.2075 GBP
EUR 0.07 B Ordinary Purchase 1,145 20.1675 GBP
EUR 0.07 B Ordinary Purchase 1,345 20.2625 GBP
EUR 0.07 B Ordinary Purchase 1,362 20.0075 GBP
EUR 0.07 B Ordinary Purchase 1,422 20.0275 GBP
EUR 0.07 B Ordinary Purchase 1,518 20.0425 GBP
EUR 0.07 B Ordinary Purchase 1,534 20.1575 GBP
EUR 0.07 B Ordinary Purchase 1,577 19.9650 GBP
EUR 0.07 B Ordinary Purchase 1,582 20.0375 GBP
EUR 0.07 B Ordinary Purchase 1,625 20.0725 GBP
EUR 0.07 B Ordinary Purchase 1,679 20.0625 GBP
EUR 0.07 B Ordinary Purchase 1,680 20.0325 GBP
EUR 0.07 B Ordinary Purchase 1,703 19.9500 GBP
EUR 0.07 B Ordinary Purchase 1,763 20.2125 GBP
EUR 0.07 B Ordinary Purchase 1,772 20.0450 GBP
EUR 0.07 B Ordinary Purchase 1,794 19.9950 GBP
EUR 0.07 B Ordinary Purchase 1,798 20.2675 GBP
EUR 0.07 B Ordinary Purchase 1,806 20.0500 GBP
EUR 0.07 B Ordinary Purchase 1,864 20.0975 GBP
EUR 0.07 B Ordinary Purchase 1,923 20.0775 GBP
EUR 0.07 B Ordinary Purchase 2,077 20.0400 GBP
EUR 0.07 B Ordinary Purchase 2,180 20.0150 GBP
EUR 0.07 B Ordinary Purchase 2,291 20.0875 GBP
EUR 0.07 B Ordinary Purchase 2,354 20.1525 GBP
EUR 0.07 B Ordinary Purchase 2,425 19.9600 GBP
EUR 0.07 B Ordinary Purchase 2,472 20.0825 GBP
EUR 0.07 B Ordinary Purchase 2,637 20.1225 GBP
EUR 0.07 B Ordinary Purchase 2,657 20.0250 GBP
EUR 0.07 B Ordinary Purchase 2,810 20.1425 GBP
EUR 0.07 B Ordinary Purchase 2,819 20.0350 GBP
EUR 0.07 B Ordinary Purchase 2,875 20.2225 GBP
EUR 0.07 B Ordinary Purchase 3,015 20.0200 GBP
EUR 0.07 B Ordinary Purchase 3,036 20.1825 GBP
EUR 0.07 B Ordinary Purchase 3,088 20.1025 GBP
EUR 0.07 B Ordinary Purchase 3,094 20.1325 GBP
EUR 0.07 B Ordinary Purchase 3,191 20.3000 GBP
EUR 0.07 B Ordinary Purchase 3,204 20.1125 GBP
EUR 0.07 B Ordinary Purchase 3,417 20.2275 GBP
EUR 0.07 B Ordinary Purchase 3,628 20.2725 GBP
EUR 0.07 B Ordinary Purchase 3,714 20.2750 GBP
EUR 0.07 B Ordinary Purchase 3,861 20.1275 GBP
EUR 0.07 B Ordinary Purchase 4,024 20.0550 GBP
EUR 0.07 B Ordinary Purchase 4,030 20.1375 GBP
EUR 0.07 B Ordinary Purchase 4,127 20.1101 GBP
EUR 0.07 B Ordinary Purchase 4,341 20.1500 GBP
EUR 0.07 B Ordinary Purchase 4,413 20.2200 GBP
EUR 0.07 B Ordinary Purchase 5,000 27.8876 EUR
EUR 0.07 B Ordinary Purchase 5,141 20.2175 GBP
EUR 0.07 B Ordinary Purchase 5,345 20.1900 GBP
EUR 0.07 B Ordinary Purchase 5,578 20.2575 GBP
EUR 0.07 B Ordinary Purchase 5,876 20.0300 GBP
EUR 0.07 B Ordinary Purchase 5,991 20.2850 GBP
EUR 0.07 B Ordinary Purchase 6,353 20.2800 GBP
EUR 0.07 B Ordinary Purchase 6,495 20.0925 GBP
EUR 0.07 B Ordinary Purchase 6,543 20.1550 GBP
EUR 0.07 B Ordinary Purchase 6,673 20.2900 GBP
EUR 0.07 B Ordinary Purchase 6,746 20.0800 GBP
EUR 0.07 B Ordinary Purchase 6,848 20.1175 GBP
EUR 0.07 B Ordinary Purchase 6,883 20.1450 GBP
EUR 0.07 B Ordinary Purchase 6,900 20.2273 GBP
EUR 0.07 B Ordinary Purchase 7,080 20.2536 GBP
EUR 0.07 B Ordinary Purchase 7,390 20.1950 GBP
EUR 0.07 B Ordinary Purchase 7,707 20.1075 GBP
EUR 0.07 B Ordinary Purchase 8,099 20.2000 GBP
EUR 0.07 B Ordinary Purchase 8,291 20.2604 GBP
EUR 0.07 B Ordinary Purchase 8,307 20.2050 GBP
EUR 0.07 B Ordinary Purchase 8,372 20.2586 GBP
EUR 0.07 B Ordinary Purchase 8,556 20.2700 GBP
EUR 0.07 B Ordinary Purchase 8,562 20.2950 GBP
EUR 0.07 B Ordinary Purchase 8,804 20.0950 GBP
EUR 0.07 B Ordinary Purchase 8,931 20.0700 GBP
EUR 0.07 B Ordinary Purchase 9,144 20.3050 GBP
EUR 0.07 B Ordinary Purchase 9,223 20.1600 GBP
EUR 0.07 B Ordinary Purchase 10,111 20.2100 GBP
EUR 0.07 B Ordinary Purchase 10,154 20.2650 GBP
EUR 0.07 B Ordinary Purchase 10,221 20.2325 GBP
EUR 0.07 B Ordinary Purchase 10,471 20.0750 GBP
EUR 0.07 B Ordinary Purchase 10,608 20.2250 GBP
EUR 0.07 B Ordinary Purchase 10,797 20.2150 GBP
EUR 0.07 B Ordinary Purchase 11,582 20.2300 GBP
EUR 0.07 B Ordinary Purchase 12,825 20.0850 GBP
EUR 0.07 B Ordinary Purchase 12,880 20.2525 GBP
EUR 0.07 B Ordinary Purchase 13,631 20.1750 GBP
EUR 0.07 B Ordinary Purchase 13,799 20.0600 GBP
EUR 0.07 B Ordinary Purchase 13,926 20.2425 GBP
EUR 0.07 B Ordinary Purchase 15,269 20.1850 GBP
EUR 0.07 B Ordinary Purchase 15,902 20.2600 GBP
EUR 0.07 B Ordinary Purchase 17,238 20.1000 GBP
EUR 0.07 B Ordinary Purchase 17,813 20.0900 GBP
EUR 0.07 B Ordinary Purchase 18,108 20.2375 GBP
EUR 0.07 B Ordinary Purchase 19,430 20.1350 GBP
EUR 0.07 B Ordinary Purchase 19,438 20.1800 GBP
EUR 0.07 B Ordinary Purchase 19,908 20.1650 GBP
EUR 0.07 B Ordinary Purchase 20,046 20.0650 GBP
EUR 0.07 B Ordinary Purchase 20,540 20.2475 GBP
EUR 0.07 B Ordinary Purchase 21,196 20.2550 GBP
EUR 0.07 B Ordinary Purchase 21,853 20.2350 GBP
EUR 0.07 B Ordinary Purchase 21,921 20.1400 GBP
EUR 0.07 B Ordinary Purchase 23,830 20.1250 GBP
EUR 0.07 B Ordinary Purchase 23,839 20.1700 GBP
EUR 0.07 B Ordinary Purchase 28,797 20.1300 GBP
EUR 0.07 B Ordinary Purchase 28,860 20.2400 GBP
EUR 0.07 B Ordinary Purchase 29,808 20.1200 GBP
EUR 0.07 B Ordinary Purchase 31,411 20.1150 GBP
EUR 0.07 B Ordinary Purchase 34,243 20.2450 GBP
EUR 0.07 B Ordinary Purchase 37,740 20.2500 GBP
EUR 0.07 B Ordinary Purchase 40,890 20.1840 GBP
EUR 0.07 B Ordinary Purchase 42,468 20.1679 GBP
EUR 0.07 B Ordinary Purchase 42,685 20.1050 GBP
EUR 0.07 B Ordinary Purchase 44,827 20.1100 GBP
EUR 0.07 B Ordinary Purchase 77,882 20.1391 GBP
EUR 0.07 B Ordinary Purchase 103,661 20.2527 GBP
EUR 0.07 B Ordinary Purchase 148,479 20.1548 GBP
EUR 0.07 B Ordinary Purchase 223,013 20.2364 GBP
EUR 0.07 B Ordinary Purchase 253,952 20.2067 GBP
EUR 0.07 B Ordinary Purchase 354,464 20.2192 GBP
EUR 0.07 B Ordinary Purchase 460,585 20.1284 GBP
EUR 0.07 B Ordinary Purchase 694,393 20.2431 GBP
EUR 0.07 B Ordinary Purchase 800,000 20.1106 GBP
EUR 0.07 B Ordinary Purchase 984,205 20.1347 GBP
EUR 0.07 B Ordinary Purchase 1,469,486 20.1763 GBP
EUR 0.07 B Ordinary Sale 1 20.1670 GBP
EUR 0.07 B Ordinary Sale 42 20.1792 GBP
EUR 0.07 B Ordinary Sale 77 20.1279 GBP
EUR 0.07 B Ordinary Sale 80 20.1520 GBP
EUR 0.07 B Ordinary Sale 83 20.1395 GBP
EUR 0.07 B Ordinary Sale 99 20.2565 GBP
EUR 0.07 B Ordinary Sale 119 20.1420 GBP
EUR 0.07 B Ordinary Sale 121 20.1758 GBP
EUR 0.07 B Ordinary Sale 128 20.2775 GBP
EUR 0.07 B Ordinary Sale 130 20.1171 GBP
EUR 0.07 B Ordinary Sale 139 19.9400 GBP
EUR 0.07 B Ordinary Sale 139 20.0245 GBP
EUR 0.07 B Ordinary Sale 139 20.0675 GBP
EUR 0.07 B Ordinary Sale 144 20.2195 GBP
EUR 0.07 B Ordinary Sale 147 20.2580 GBP
EUR 0.07 B Ordinary Sale 147 20.2590 GBP
EUR 0.07 B Ordinary Sale 148 20.3300 GBP
EUR 0.07 B Ordinary Sale 152 20.1245 GBP
EUR 0.07 B Ordinary Sale 154 19.9845 GBP
EUR 0.07 B Ordinary Sale 165 20.1040 GBP
EUR 0.07 B Ordinary Sale 165 20.1607 GBP
EUR 0.07 B Ordinary Sale 169 27.8400 EUR
EUR 0.07 B Ordinary Sale 173 20.1595 GBP
EUR 0.07 B Ordinary Sale 192 20.1240 GBP
EUR 0.07 B Ordinary Sale 192 20.1265 GBP
EUR 0.07 B Ordinary Sale 192 20.1320 GBP
EUR 0.07 B Ordinary Sale 192 20.1495 GBP
EUR 0.07 B Ordinary Sale 200 20.1470 GBP
EUR 0.07 B Ordinary Sale 200 20.1775 GBP
EUR 0.07 B Ordinary Sale 246 20.3230 GBP
EUR 0.07 B Ordinary Sale 254 20.2155 GBP
EUR 0.07 B Ordinary Sale 258 19.9925 GBP
EUR 0.07 B Ordinary Sale 288 20.1170 GBP
EUR 0.07 B Ordinary Sale 292 20.2695 GBP
EUR 0.07 B Ordinary Sale 300 20.0240 GBP
EUR 0.07 B Ordinary Sale 308 20.0575 GBP
EUR 0.07 B Ordinary Sale 326 20.1620 GBP
EUR 0.07 B Ordinary Sale 342 20.0620 GBP
EUR 0.07 B Ordinary Sale 342 20.1845 GBP
EUR 0.07 B Ordinary Sale 344 20.2455 GBP
EUR 0.07 B Ordinary Sale 348 20.1925 GBP
EUR 0.07 B Ordinary Sale 356 20.3250 GBP
EUR 0.07 B Ordinary Sale 365 20.2464 GBP
EUR 0.07 B Ordinary Sale 426 19.9450 GBP
EUR 0.07 B Ordinary Sale 427 20.1545 GBP
EUR 0.07 B Ordinary Sale 435 19.9550 GBP
EUR 0.07 B Ordinary Sale 435 20.1045 GBP
EUR 0.07 B Ordinary Sale 435 20.1445 GBP
EUR 0.07 B Ordinary Sale 443 20.0050 GBP
EUR 0.07 B Ordinary Sale 465 20.1608 GBP
EUR 0.07 B Ordinary Sale 485 20.1715 GBP
EUR 0.07 B Ordinary Sale 487 20.1725 GBP
EUR 0.07 B Ordinary Sale 575 20.3100 GBP
EUR 0.07 B Ordinary Sale 578 20.0980 GBP
EUR 0.07 B Ordinary Sale 580 20.2395 GBP
EUR 0.07 B Ordinary Sale 588 19.9850 GBP
EUR 0.07 B Ordinary Sale 612 20.2025 GBP
EUR 0.07 B Ordinary Sale 642 20.1975 GBP
EUR 0.07 B Ordinary Sale 652 20.2495 GBP
EUR 0.07 B Ordinary Sale 714 20.2570 GBP
EUR 0.07 B Ordinary Sale 742 20.0025 GBP
EUR 0.07 B Ordinary Sale 754 20.0295 GBP
EUR 0.07 B Ordinary Sale 764 20.1475 GBP
EUR 0.07 B Ordinary Sale 800 20.2514 GBP
EUR 0.07 B Ordinary Sale 819 20.0525 GBP
EUR 0.07 B Ordinary Sale 858 19.9800 GBP
EUR 0.07 B Ordinary Sale 870 20.1875 GBP
EUR 0.07 B Ordinary Sale 931 20.0475 GBP
EUR 0.07 B Ordinary Sale 958 20.0175 GBP
EUR 0.07 B Ordinary Sale 973 20.1625 GBP
EUR 0.07 B Ordinary Sale 1,010 20.0100 GBP
EUR 0.07 B Ordinary Sale 1,023 20.0225 GBP
EUR 0.07 B Ordinary Sale 1,026 19.9750 GBP
EUR 0.07 B Ordinary Sale 1,027 19.9900 GBP
EUR 0.07 B Ordinary Sale 1,058 20.2330 GBP
EUR 0.07 B Ordinary Sale 1,076 20.0125 GBP
EUR 0.07 B Ordinary Sale 1,098 20.2075 GBP
EUR 0.07 B Ordinary Sale 1,145 20.1675 GBP
EUR 0.07 B Ordinary Sale 1,345 20.2625 GBP
EUR 0.07 B Ordinary Sale 1,362 20.0075 GBP
EUR 0.07 B Ordinary Sale 1,416 20.1179 GBP
EUR 0.07 B Ordinary Sale 1,422 20.0275 GBP
EUR 0.07 B Ordinary Sale 1,518 20.0425 GBP
EUR 0.07 B Ordinary Sale 1,534 20.1575 GBP
EUR 0.07 B Ordinary Sale 1,577 19.9650 GBP
EUR 0.07 B Ordinary Sale 1,582 20.0375 GBP
EUR 0.07 B Ordinary Sale 1,625 20.0725 GBP
EUR 0.07 B Ordinary Sale 1,679 20.0625 GBP
EUR 0.07 B Ordinary Sale 1,680 20.0325 GBP
EUR 0.07 B Ordinary Sale 1,703 19.9500 GBP
EUR 0.07 B Ordinary Sale 1,725 20.1247 GBP
EUR 0.07 B Ordinary Sale 1,763 20.2125 GBP
EUR 0.07 B Ordinary Sale 1,772 20.0450 GBP
EUR 0.07 B Ordinary Sale 1,794 19.9950 GBP
EUR 0.07 B Ordinary Sale 1,798 20.2675 GBP
EUR 0.07 B Ordinary Sale 1,806 20.0500 GBP
EUR 0.07 B Ordinary Sale 1,864
- More to follow, for following part double click ID:nBwWSjjDbRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in Own Shares
Announcement