REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1
16/04/2015 14:50
http://pdf.reuters.com/htmlnews/8knews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20150416:nBw165871a
http://www.businesswire.com/news/home/20150416005871/en
LONDON--(Business Wire)--
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 15 April 2015
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? BG GROUP PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class
of relevant securities of the offeror or offeree named in 1(c), copy table 2(a)
or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: EUR 0.07 A Ordinary Shares (Inc A ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 21,264,815 0.54% 19,243,577 0.49%
(2) Cash-settled derivatives:
7,516,138 0.19% 7,978,972 0.20%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 1,500,000 0.04% 1,196,815 0.03%
(4)
TOTAL: 30,280,953 0.78% 28,419,364 0.73%
Class of relevant security: EUR 0.07 B ordinary Shares (Inc B ADR's)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 22,831,466 0.94% 10,323,226 0.42%
(2) Cash-settled derivatives:
4,920,507 0.20% 6,875,017 0.28%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 150,000 0.01% 349,636 0.01%
(4)
TOTAL: 27,901,973 1.15% 17,547,879 0.72%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be given
on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors` and other
employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of
the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant Purchase/sale Number of Price per unit
security securities
EUR 0.07 A Ordinary Purchase 35 28.8600 EUR
EUR 0.07 A Ordinary Purchase 98 20.6175 GBP
EUR 0.07 A Ordinary Purchase 102 28.7350 EUR
EUR 0.07 A Ordinary Purchase 103 20.7255 GBP
EUR 0.07 A Ordinary Purchase 114 20.7507 GBP
EUR 0.07 A Ordinary Purchase 148 20.5550 GBP
EUR 0.07 A Ordinary Purchase 148 20.6050 GBP
EUR 0.07 A Ordinary Purchase 148 20.6910 GBP
EUR 0.07 A Ordinary Purchase 182 20.7580 GBP
EUR 0.07 A Ordinary Purchase 203 28.9630 EUR
EUR 0.07 A Ordinary Purchase 220 28.9849 EUR
EUR 0.07 A Ordinary Purchase 223 28.9480 EUR
EUR 0.07 A Ordinary Purchase 229 28.8925 EUR
EUR 0.07 A Ordinary Purchase 229 29.0275 EUR
EUR 0.07 A Ordinary Purchase 229 29.0375 EUR
EUR 0.07 A Ordinary Purchase 229 29.0400 EUR
EUR 0.07 A Ordinary Purchase 229 29.0450 EUR
EUR 0.07 A Ordinary Purchase 231 28.5850 EUR
EUR 0.07 A Ordinary Purchase 233 28.8830 EUR
EUR 0.07 A Ordinary Purchase 237 28.9200 EUR
EUR 0.07 A Ordinary Purchase 238 29.0075 EUR
EUR 0.07 A Ordinary Purchase 260 28.8725 EUR
EUR 0.07 A Ordinary Purchase 263 20.6300 GBP
EUR 0.07 A Ordinary Purchase 282 20.7705 GBP
EUR 0.07 A Ordinary Purchase 287 29.0120 EUR
EUR 0.07 A Ordinary Purchase 296 20.6000 GBP
EUR 0.07 A Ordinary Purchase 296 20.6350 GBP
EUR 0.07 A Ordinary Purchase 309 20.8125 GBP
EUR 0.07 A Ordinary Purchase 318 20.6710 GBP
EUR 0.07 A Ordinary Purchase 344 28.9130 EUR
EUR 0.07 A Ordinary Purchase 348 28.9275 EUR
EUR 0.07 A Ordinary Purchase 359 20.5850 GBP
EUR 0.07 A Ordinary Purchase 359 20.5900 GBP
EUR 0.07 A Ordinary Purchase 368 28.9500 EUR
EUR 0.07 A Ordinary Purchase 376 28.8900 EUR
EUR 0.07 A Ordinary Purchase 384 20.6950 GBP
EUR 0.07 A Ordinary Purchase 397 20.5800 GBP
EUR 0.07 A Ordinary Purchase 426 20.6675 GBP
EUR 0.07 A Ordinary Purchase 426 20.7605 GBP
EUR 0.07 A Ordinary Purchase 426 20.7655 GBP
EUR 0.07 A Ordinary Purchase 426 20.7710 GBP
EUR 0.07 A Ordinary Purchase 426 20.7975 GBP
EUR 0.07 A Ordinary Purchase 431 20.7310 GBP
EUR 0.07 A Ordinary Purchase 440 29.0225 EUR
EUR 0.07 A Ordinary Purchase 449 20.8050 GBP
EUR 0.07 A Ordinary Purchase 478 29.0500 EUR
EUR 0.07 A Ordinary Purchase 490 20.7805 GBP
EUR 0.07 A Ordinary Purchase 491 20.7950 GBP
EUR 0.07 A Ordinary Purchase 492 28.9725 EUR
EUR 0.07 A Ordinary Purchase 500 20.6425 GBP
EUR 0.07 A Ordinary Purchase 500 28.6300 EUR
EUR 0.07 A Ordinary Purchase 524 20.6850 GBP
EUR 0.07 A Ordinary Purchase 541 20.6100 GBP
EUR 0.07 A Ordinary Purchase 541 20.6205 GBP
EUR 0.07 A Ordinary Purchase 541 20.6550 GBP
EUR 0.07 A Ordinary Purchase 541 20.6775 GBP
EUR 0.07 A Ordinary Purchase 550 20.6075 GBP
EUR 0.07 A Ordinary Purchase 575 28.9675 EUR
EUR 0.07 A Ordinary Purchase 592 20.6325 GBP
EUR 0.07 A Ordinary Purchase 593 29.0550 EUR
EUR 0.07 A Ordinary Purchase 606 20.7225 GBP
EUR 0.07 A Ordinary Purchase 607 20.6725 GBP
EUR 0.07 A Ordinary Purchase 614 20.7100 GBP
EUR 0.07 A Ordinary Purchase 626 20.6600 GBP
EUR 0.07 A Ordinary Purchase 630 20.7025 GBP
EUR 0.07 A Ordinary Purchase 677 20.7210 GBP
EUR 0.07 A Ordinary Purchase 690 28.9875 EUR
EUR 0.07 A Ordinary Purchase 695 20.7280 GBP
EUR 0.07 A Ordinary Purchase 695 20.7380 GBP
EUR 0.07 A Ordinary Purchase 697 20.6575 GBP
EUR 0.07 A Ordinary Purchase 697 20.6825 GBP
EUR 0.07 A Ordinary Purchase 699 20.6250 GBP
EUR 0.07 A Ordinary Purchase 750 28.9150 EUR
EUR 0.07 A Ordinary Purchase 789 28.9250 EUR
EUR 0.07 A Ordinary Purchase 848 28.8975 EUR
EUR 0.07 A Ordinary Purchase 852 20.7260 GBP
EUR 0.07 A Ordinary Purchase 864 20.7925 GBP
EUR 0.07 A Ordinary Purchase 869 28.8950 EUR
EUR 0.07 A Ordinary Purchase 888 28.9100 EUR
EUR 0.07 A Ordinary Purchase 890 28.8850 EUR
EUR 0.07 A Ordinary Purchase 897 20.8100 GBP
EUR 0.07 A Ordinary Purchase 913 28.9450 EUR
EUR 0.07 A Ordinary Purchase 914 20.7184 GBP
EUR 0.07 A Ordinary Purchase 958 20.7850 GBP
EUR 0.07 A Ordinary Purchase 978 28.9825 EUR
EUR 0.07 A Ordinary Purchase 984 20.7060 GBP
EUR 0.07 A Ordinary Purchase 1,022 28.9175 EUR
EUR 0.07 A Ordinary Purchase 1,058 20.6975 GBP
EUR 0.07 A Ordinary Purchase 1,082 20.6650 GBP
EUR 0.07 A Ordinary Purchase 1,082 20.8150 GBP
EUR 0.07 A Ordinary Purchase 1,115 28.8750 EUR
EUR 0.07 A Ordinary Purchase 1,122 20.6900 GBP
EUR 0.07 A Ordinary Purchase 1,148 20.7900 GBP
EUR 0.07 A Ordinary Purchase 1,149 28.9975 EUR
EUR 0.07 A Ordinary Purchase 1,166 20.7430 GBP
EUR 0.07 A Ordinary Purchase 1,167 29.0350 EUR
EUR 0.07 A Ordinary Purchase 1,187 20.6700 GBP
EUR 0.07 A Ordinary Purchase 1,188 28.9075 EUR
EUR 0.07 A Ordinary Purchase 1,223 28.9000 EUR
EUR 0.07 A Ordinary Purchase 1,234 20.7875 GBP
EUR 0.07 A Ordinary Purchase 1,257 20.8000 GBP
EUR 0.07 A Ordinary Purchase 1,281 20.7250 GBP
EUR 0.07 A Ordinary Purchase 1,334 28.7650 EUR
EUR 0.07 A Ordinary Purchase 1,351 20.7650 GBP
EUR 0.07 A Ordinary Purchase 1,367 20.6800 GBP
EUR 0.07 A Ordinary Purchase 1,388 20.7725 GBP
EUR 0.07 A Ordinary Purchase 1,421 28.8800 EUR
EUR 0.07 A Ordinary Purchase 1,437 20.6750 GBP
EUR 0.07 A Ordinary Purchase 1,450 29.0300 EUR
EUR 0.07 A Ordinary Purchase 1,534 28.9300 EUR
EUR 0.07 A Ordinary Purchase 1,617 20.7355 GBP
EUR 0.07 A Ordinary Purchase 1,638 28.9900 EUR
EUR 0.07 A Ordinary Purchase 1,695 20.6400 GBP
EUR 0.07 A Ordinary Purchase 1,783 28.9050 EUR
EUR 0.07 A Ordinary Purchase 1,856 20.7000 GBP
EUR 0.07 A Ordinary Purchase 1,883 29.0100 EUR
EUR 0.07 A Ordinary Purchase 1,897 20.7684 GBP
EUR 0.07 A Ordinary Purchase 1,936 20.7200 GBP
EUR 0.07 A Ordinary Purchase 2,000 20.6223 GBP
EUR 0.07 A Ordinary Purchase 2,089 20.7050 GBP
EUR 0.07 A Ordinary Purchase 2,181 20.7800 GBP
EUR 0.07 A Ordinary Purchase 2,209 28.9650 EUR
EUR 0.07 A Ordinary Purchase 2,215 20.7825 GBP
EUR 0.07 A Ordinary Purchase 2,313 29.0050 EUR
EUR 0.07 A Ordinary Purchase 2,502 20.7775 GBP
EUR 0.07 A Ordinary Purchase 2,503 20.7150 GBP
EUR 0.07 A Ordinary Purchase 2,508 20.7525 GBP
EUR 0.07 A Ordinary Purchase 2,544 29.0250 EUR
EUR 0.07 A Ordinary Purchase 2,605 20.7675 GBP
EUR 0.07 A Ordinary Purchase 2,611 20.7750 GBP
EUR 0.07 A Ordinary Purchase 2,618 20.7075 GBP
EUR 0.07 A Ordinary Purchase 2,645 20.7175 GBP
EUR 0.07 A Ordinary Purchase 2,667 28.8700 EUR
EUR 0.07 A Ordinary Purchase 2,763 28.9600 EUR
EUR 0.07 A Ordinary Purchase 2,769 29.0000 EUR
EUR 0.07 A Ordinary Purchase 2,948 28.9850 EUR
EUR 0.07 A Ordinary Purchase 2,966 29.0200 EUR
EUR 0.07 A Ordinary Purchase 3,165 20.7550 GBP
EUR 0.07 A Ordinary Purchase 3,170 20.7351 GBP
EUR 0.07 A Ordinary Purchase 3,368 20.7625 GBP
EUR 0.07 A Ordinary Purchase 3,432 28.9180 EUR
EUR 0.07 A Ordinary Purchase 3,458 20.7372 GBP
EUR 0.07 A Ordinary Purchase 3,461 29.0150 EUR
EUR 0.07 A Ordinary Purchase 3,584 28.9526 EUR
EUR 0.07 A Ordinary Purchase 3,595 20.7700 GBP
EUR 0.07 A Ordinary Purchase 3,625 20.7500 GBP
EUR 0.07 A Ordinary Purchase 4,034 20.7325 GBP
EUR 0.07 A Ordinary Purchase 4,058 20.7275 GBP
EUR 0.07 A Ordinary Purchase 4,084 28.9852 EUR
EUR 0.07 A Ordinary Purchase 4,267 20.7125 GBP
EUR 0.07 A Ordinary Purchase 4,280 20.7575 GBP
EUR 0.07 A Ordinary Purchase 4,345 28.9750 EUR
EUR 0.07 A Ordinary Purchase 4,744 20.7450 GBP
EUR 0.07 A Ordinary Purchase 4,883 20.7600 GBP
EUR 0.07 A Ordinary Purchase 4,904 20.7350 GBP
EUR 0.07 A Ordinary Purchase 4,930 28.9950 EUR
EUR 0.07 A Ordinary Purchase 5,040 20.7300 GBP
EUR 0.07 A Ordinary Purchase 5,407 20.7375 GBP
EUR 0.07 A Ordinary Purchase 5,779 28.9334 EUR
EUR 0.07 A Ordinary Purchase 6,143 20.7425 GBP
EUR 0.07 A Ordinary Purchase 6,590 28.9400 EUR
EUR 0.07 A Ordinary Purchase 7,242 28.9800 EUR
EUR 0.07 A Ordinary Purchase 7,550 20.7259 GBP
EUR 0.07 A Ordinary Purchase 7,889 20.7472 GBP
EUR 0.07 A Ordinary Purchase 8,525 20.7475 GBP
EUR 0.07 A Ordinary Purchase 9,083 20.7400 GBP
EUR 0.07 A Ordinary Purchase 14,112 20.7424 GBP
EUR 0.07 A Ordinary Purchase 14,370 28.9277 EUR
EUR 0.07 A Ordinary Purchase 15,891 20.7155 GBP
EUR 0.07 A Ordinary Purchase 17,435 20.7378 GBP
EUR 0.07 A Ordinary Purchase 20,308 20.7453 GBP
EUR 0.07 A Ordinary Purchase 20,994 28.9707 EUR
EUR 0.07 A Ordinary Purchase 23,607 20.7330 GBP
EUR 0.07 A Ordinary Purchase 23,780 28.8983 EUR
EUR 0.07 A Ordinary Purchase 25,420 28.9235 EUR
EUR 0.07 A Ordinary Purchase 26,883 28.9059 EUR
EUR 0.07 A Ordinary Purchase 28,919 20.7213 GBP
EUR 0.07 A Ordinary Purchase 32,500 28.9757 EUR
EUR 0.07 A Ordinary Purchase 33,892 20.7340 GBP
EUR 0.07 A Ordinary Purchase 34,247 28.9671 EUR
EUR 0.07 A Ordinary Purchase 39,620 20.7091 GBP
EUR 0.07 A Ordinary Purchase 49,642 28.9416 EUR
EUR 0.07 A Ordinary Purchase 53,797 20.7417 GBP
EUR 0.07 A Ordinary Purchase 57,149 28.9527 EUR
EUR 0.07 A Ordinary Purchase 58,637 20.7398 GBP
EUR 0.07 A Ordinary Purchase 65,821 20.7359 GBP
EUR 0.07 A Ordinary Purchase 75,000 28.7280 EUR
EUR 0.07 A Ordinary Purchase 83,289 20.7411 GBP
EUR 0.07 A Ordinary Purchase 83,468 20.7285 GBP
EUR 0.07 A Ordinary Purchase 95,236 28.9206 EUR
EUR 0.07 A Ordinary Purchase 131,710 20.7439 GBP
EUR 0.07 A Ordinary Purchase 163,590 28.9735 EUR
EUR 0.07 A Ordinary Purchase 206,380 20.7081 GBP
EUR 0.07 A Ordinary Purchase 230,960 28.9070 EUR
EUR 0.07 A Ordinary Purchase 250,143 20.7173 GBP
EUR 0.07 A Ordinary Purchase 298,661 28.9720 EUR
EUR 0.07 A Ordinary Sale 35 28.8600 EUR
EUR 0.07 A Ordinary Sale 98 20.6175 GBP
EUR 0.07 A Ordinary Sale 103 20.7255 GBP
EUR 0.07 A Ordinary Sale 142 28.9332 EUR
EUR 0.07 A Ordinary Sale 148 20.5550 GBP
EUR 0.07 A Ordinary Sale 148 20.6050 GBP
EUR 0.07 A Ordinary Sale 148 20.6910 GBP
EUR 0.07 A Ordinary Sale 180 28.9350 EUR
EUR 0.07 A Ordinary Sale 182 20.7580 GBP
EUR 0.07 A Ordinary Sale 203 28.9630 EUR
EUR 0.07 A Ordinary Sale 223 28.9480 EUR
EUR 0.07 A Ordinary Sale 229 28.8925 EUR
EUR 0.07 A Ordinary Sale 229 29.0275 EUR
EUR 0.07 A Ordinary Sale 229 29.0375 EUR
EUR 0.07 A Ordinary Sale 229 29.0450 EUR
EUR 0.07 A Ordinary Sale 231 28.5850 EUR
EUR 0.07 A Ordinary Sale 233 28.8830 EUR
EUR 0.07 A Ordinary Sale 237 28.9200 EUR
EUR 0.07 A Ordinary Sale 238 29.0075 EUR
EUR 0.07 A Ordinary Sale 257 28.9761 EUR
EUR 0.07 A Ordinary Sale 260 28.8725 EUR
EUR 0.07 A Ordinary Sale 263 20.6300 GBP
EUR 0.07 A Ordinary Sale 282 20.7705 GBP
EUR 0.07 A Ordinary Sale 287 29.0120 EUR
EUR 0.07 A Ordinary Sale 296 20.6000 GBP
EUR 0.07 A Ordinary Sale 296 20.6350 GBP
EUR 0.07 A Ordinary Sale 309 20.8125 GBP
EUR 0.07 A Ordinary Sale 318 20.6710 GBP
EUR 0.07 A Ordinary Sale 344 28.9130 EUR
EUR 0.07 A Ordinary Sale 348 28.9275 EUR
EUR 0.07 A Ordinary Sale 359 20.5850 GBP
EUR 0.07 A Ordinary Sale 359 20.5900 GBP
EUR 0.07 A Ordinary Sale 376 28.8900 EUR
EUR 0.07 A Ordinary Sale 384 20.6950 GBP
EUR 0.07 A Ordinary Sale 397 20.5800 GBP
EUR 0.07 A Ordinary Sale 426 20.6675 GBP
EUR 0.07 A Ordinary Sale 426 20.7155 GBP
EUR 0.07 A Ordinary Sale 426 20.7605 GBP
EUR 0.07 A Ordinary Sale 426 20.7655 GBP
EUR 0.07 A Ordinary Sale 426 20.7710 GBP
EUR 0.07 A Ordinary Sale 426 20.7975 GBP
EUR 0.07 A Ordinary Sale 431 20.7310 GBP
EUR 0.07 A Ordinary Sale 440 29.0225 EUR
EUR 0.07 A Ordinary Sale 449 20.8050 GBP
EUR 0.07 A Ordinary Sale 478 29.0500 EUR
EUR 0.07 A Ordinary Sale 490 20.7805 GBP
EUR 0.07 A Ordinary Sale 491 20.7950 GBP
EUR 0.07 A Ordinary Sale 492 28.9725 EUR
EUR 0.07 A Ordinary Sale 500 20.6425 GBP
EUR 0.07 A Ordinary Sale 500 28.6300 EUR
EUR 0.07 A Ordinary Sale 524 20.6850 GBP
EUR 0.07 A Ordinary Sale 541 20.6100 GBP
EUR 0.07 A Ordinary Sale 541 20.6205 GBP
EUR 0.07 A Ordinary Sale 541 20.6550 GBP
EUR 0.07 A Ordinary Sale 541 20.6775 GBP
EUR 0.07 A Ordinary Sale 550 20.6075 GBP
EUR 0.07 A Ordinary Sale 575 28.9675 EUR
EUR 0.07 A Ordinary Sale 581 29.0350 EUR
EUR 0.07 A Ordinary Sale 592 20.6325 GBP
EUR 0.07 A Ordinary Sale 593 29.0550 EUR
EUR 0.07 A Ordinary Sale 606 20.7225 GBP
EUR 0.07 A Ordinary Sale 607 20.6725 GBP
EUR 0.07 A Ordinary Sale 614 20.7100 GBP
EUR 0.07 A Ordinary Sale 626 20.6600 GBP
EUR 0.07 A Ordinary Sale 630 20.7025 GBP
EUR 0.07 A Ordinary Sale 677 20.7210 GBP
EUR 0.07 A Ordinary Sale 690 28.9700 EUR
EUR 0.07 A Ordinary Sale 690 28.9875 EUR
EUR 0.07 A Ordinary Sale 695 20.7280 GBP
EUR 0.07 A Ordinary Sale 695 20.7380 GBP
EUR 0.07 A Ordinary Sale 697 20.6575 GBP
EUR 0.07 A Ordinary Sale 697 20.6825 GBP
EUR 0.07 A Ordinary Sale 699 20.6250 GBP
EUR 0.07 A Ordinary Sale 704 28.9300 EUR
EUR 0.07 A Ordinary Sale 770 20.7444 GBP
EUR 0.07 A Ordinary Sale 789 28.9250 EUR
EUR 0.07 A Ordinary Sale 843 28.9831 EUR
EUR 0.07 A Ordinary Sale 848 28.8975 EUR
EUR 0.07 A Ordinary Sale 864 20.7925 GBP
EUR 0.07 A Ordinary Sale 888 28.9100 EUR
EUR 0.07 A Ordinary Sale 897 20.8100 GBP
EUR 0.07 A Ordinary Sale 913 28.9450 EUR
EUR 0.07 A Ordinary Sale 921 29.0200 EUR
EUR 0.07 A Ordinary Sale 958 20.7850 GBP
EUR 0.07 A Ordinary Sale 970 29.0300 EUR
EUR 0.07 A Ordinary Sale 978 28.9825 EUR
EUR 0.07 A Ordinary Sale 984 20.7060 GBP
EUR 0.07 A Ordinary Sale 1,022 28.9175 EUR
EUR 0.07 A Ordinary Sale 1,032 29.0100 EUR
EUR 0.07 A Ordinary Sale 1,058 20.6975 GBP
EUR 0.07 A Ordinary Sale 1,082 20.6650 GBP
EUR 0.07 A Ordinary Sale 1,082 20.8150 GBP
EUR 0.07 A Ordinary Sale 1,122 20.6900 GBP
EUR 0.07 A Ordinary Sale 1,148 20.7900 GBP
EUR 0.07 A Ordinary Sale 1,149 28.9975 EUR
EUR 0.07 A Ordinary Sale 1,187 20.6700 GBP
EUR 0.07 A Ordinary Sale 1,188 28.9075 EUR
EUR 0.07 A Ordinary Sale 1,223 28.9000 EUR
EUR 0.07 A Ordinary Sale 1,234 20.7875 GBP
EUR 0.07 A Ordinary Sale 1,236 20.7330 GBP
EUR 0.07 A Ordinary Sale 1,257 20.8000 GBP
EUR 0.07 A Ordinary Sale 1,281 20.7250 GBP
EUR 0.07 A Ordinary Sale 1,307 28.9900 EUR
EUR 0.07 A Ordinary Sale 1,334 28.7650 EUR
EUR 0.07 A Ordinary Sale 1,339 20.7394 GBP
EUR 0.07 A Ordinary Sale 1,351 20.7650 GBP
EUR 0.07 A Ordinary Sale 1,367 20.6800 GBP
EUR 0.07 A Ordinary Sale 1,388 20.7725 GBP
EUR 0.07 A Ordinary Sale 1,421 28.8800 EUR
EUR 0.07 A Ordinary Sale 1,437 20.6750 GBP
EUR 0.07 A Ordinary Sale 1,465 28.8750 EUR
EUR 0.07 A Ordinary Sale 1,613 20.7600 GBP
EUR 0.07 A Ordinary Sale 1,617 20.7355 GBP
EUR 0.07 A Ordinary Sale 1,695 20.6400 GBP
EUR 0.07 A Ordinary Sale 1,724 28.9650 EUR
EUR 0.07 A Ordinary Sale 1,726 28.9600 EUR
EUR 0.07 A Ordinary Sale 1,750 28.9150 EUR
EUR 0.07 A Ordinary Sale 1,783 28.9050 EUR
EUR 0.07 A Ordinary Sale 1,801 20.5813 GBP
EUR 0.07 A Ordinary Sale 1,856 20.7000 GBP
EUR 0.07 A Ordinary Sale 1,936 20.7200 GBP
EUR 0.07 A Ordinary Sale 1,940 28.8850 EUR
EUR 0.07 A Ordinary Sale 2,089 20.7050 GBP
EUR 0.07 A Ordinary Sale 2,181 20.7800 GBP
EUR 0.07 A Ordinary Sale 2,215 20.7825 GBP
EUR 0.07 A Ordinary Sale 2,286 29.0000 EUR
EUR 0.07 A Ordinary Sale 2,313 29.0050 EUR
EUR 0.07 A Ordinary Sale 2,315 29.0250 EUR
EUR 0.07 A Ordinary Sale 2,412 28.9823 EUR
EUR 0.07 A Ordinary Sale 2,502 20.7775 GBP
EUR 0.07 A Ordinary Sale 2,508 20.7525 GBP
EUR 0.07 A Ordinary Sale 2,582 29.0150 EUR
EUR 0.07 A Ordinary Sale 2,605 20.7675 GBP
EUR 0.07 A Ordinary Sale 2,611 20.7750 GBP
EUR 0.07 A Ordinary Sale 2,618 20.7075 GBP
EUR 0.07 A Ordinary Sale 2,645 20.7175 GBP
EUR 0.07 A Ordinary Sale 2,667 28.8700 EUR
EUR 0.07 A Ordinary Sale 2,669 28.9850 EUR
EUR 0.07 A Ordinary Sale 2,728 28.9950 EUR
EUR 0.07 A Ordinary Sale 2,916 28.8393 EUR
EUR 0.07 A Ordinary Sale 3,011 28.9800 EUR
EUR 0.07 A Ordinary Sale 3,165 20.7550 GBP
EUR 0.07 A Ordinary Sale 3,368 20.7625 GBP
EUR 0.07 A Ordinary Sale 3,433 28.9723 EUR
EUR 0.07 A Ordinary Sale 3,589 20.7342 GBP
EUR 0.07 A Ordinary Sale 3,595 20.7700 GBP
EUR 0.07 A Ordinary Sale 3,625 20.7500 GBP
EUR 0.07 A Ordinary Sale 4,034 20.7325 GBP
EUR 0.07 A Ordinary Sale 4,058 20.7275 GBP
EUR 0.07 A Ordinary Sale 4,116 28.9750 EUR
EUR 0.07 A Ordinary Sale 4,267 20.7125 GBP
EUR 0.07 A Ordinary Sale 4,280 20.7575 GBP
EUR 0.07 A Ordinary Sale 4,289 20.7137 GBP
EUR 0.07 A Ordinary Sale 4,358 20.7291 GBP
EUR 0.07 A Ordinary Sale 4,454 28.7956 EUR
EUR 0.07 A Ordinary Sale 4,744 20.7450 GBP
EUR 0.07 A Ordinary Sale 4,904 20.7350 GBP
EUR 0.07 A Ordinary Sale 5,040 20.7300 GBP
EUR 0.07 A Ordinary Sale 5,369 28.8950 EUR
EUR 0.07 A Ordinary Sale 5,407 20.7375 GBP
EUR 0.07 A Ordinary Sale 5,441 20.7179 GBP
EUR 0.07 A Ordinary Sale 5,998 20.7161 GBP
EUR 0.07 A Ordinary Sale 6,143 20.7425 GBP
EUR 0.07 A Ordinary Sale 6,250 28.8650 EUR
EUR 0.07 A Ordinary Sale 6,685 28.8869 EUR
EUR 0.07 A Ordinary Sale 6,799 20.7182 GBP
EUR 0.07 A Ordinary Sale 8,160 28.9424 EUR
EUR 0.07 A Ordinary Sale 8,437 28.9473 EUR
EUR 0.07 A Ordinary Sale 8,525 20.7475 GBP
EUR 0.07 A Ordinary Sale 8,857 28.9727 EUR
EUR 0.07 A Ordinary Sale 9,083 20.7400 GBP
EUR 0.07 A Ordinary Sale 12,137 28.9702 EUR
EUR 0.07 A Ordinary Sale 17,200 20.7814 GBP
EUR 0.07 A Ordinary Sale 17,354 28.9717 EUR
EUR 0.07 A Ordinary Sale 19,189 28.8841 EUR
EUR 0.07 A Ordinary Sale 21,322 28.9712 EUR
EUR 0.07 A Ordinary Sale 26,590 20.7216 GBP
EUR 0.07 A Ordinary Sale 27,770 20.7150 GBP
EUR 0.07 A Ordinary Sale 40,800 28.9404 EUR
EUR 0.07 A Ordinary Sale 48,952 20.7357 GBP
EUR 0.07 A Ordinary Sale 57,648 28.9531 EUR
EUR 0.07 A Ordinary Sale 76,258 28.9400 EUR
EUR 0.07 A Ordinary Sale 137,805 28.9063 EUR
EUR 0.07 A Ordinary Sale 144,287 20.7260 GBP
EUR 0.07 A Ordinary Sale 186,182 28.9694 EUR
EUR 0.07 A Ordinary Sale 225,238 20.7311 GBP
EUR 0.07 A Ordinary Sale 356,980 28.9608 EUR
EUR 0.07 A Ordinary Sale 399,718 20.7122 GBP
A ADR's Purchase 25 62.1800 USD
A ADR's Purchase 35 61.4400 USD
A ADR's Purchase 94 61.3799 USD
A ADR's Purchase 100 61.4000 USD
A ADR's Purchase 100 61.7800 USD
A ADR's Purchase 103 61.3711 USD
A ADR's Purchase 158 61.4700 USD
A ADR's Purchase 200 61.4300 USD
A ADR's Purchase 258 62.2300 USD
A ADR's Purchase 310 61.4145 USD
A ADR's Purchase 399 61.3775 USD
A ADR's Purchase 500 61.5010 USD
A ADR's Purchase 600 61.3833 USD
A ADR's Purchase 700 61.5085 USD
A ADR's Purchase 700 61.5771 USD
A ADR's Purchase 735 61.4200 USD
A ADR's Purchase 749 61.4553 USD
A ADR's Purchase 1,100 61.5791 USD
A ADR's Purchase 1,300 61.6323 USD
A ADR's Purchase 1,462 61.7380 USD
A ADR's Purchase 2,000 62.0547 USD
A ADR's Purchase 3,100 61.6096 USD
A ADR's Purchase 3,357 61.6888 USD
A ADR's Purchase 4,339 61.4250 USD
A ADR's Purchase 4,385 61.5915 USD
A ADR's Purchase 5,300 61.7246 USD
A ADR's Purchase 8,555 61.4794 USD
A ADR's Purchase 9,371 61.4860 USD
A ADR's Purchase 9,558 61.4859 USD
A ADR's Purchase 9,595 61.5642 USD
A ADR's Purchase 10,169 61.9205 USD
A ADR's Purchase 11,416 61.5505 USD
A ADR's Purchase 11,432 61.6445 USD
A ADR's Purchase 11,922 61.5122 USD
A ADR's Purchase 12,400 61.9136 USD
A ADR's Purchase 21,063 61.4343 USD
A ADR's Purchase 21,800 61.7713 USD
A ADR's Purchase 23,699 61.8907 USD
A ADR's Purchase 24,421 62.0646 USD
A ADR's Purchase 26,222 61.4222 USD
A ADR's Purchase 27,533 61.7607 USD
A ADR's Purchase 32,833 61.7092 USD
A ADR's Purchase 40,560 61.5986 USD
A ADR's Purchase 43,768 61.5305 USD
A ADR's Purchase 45,455 61.9209 USD
A ADR's Purchase 69,876 61.9712 USD
A ADR's Purchase 92,669 61.5474 USD
A ADR's Sale 25 62.1800 USD
A ADR's Sale 35 61.4400 USD
A ADR's Sale 100 61.4300 USD
A ADR's Sale 100 61.5000 USD
A ADR's Sale 100 61.5500 USD
A ADR's Sale 100 62.2000 USD
A ADR's Sale 200 61.4900 USD
A ADR's Sale 300 62.0633 USD
A ADR's Sale 490 61.4200 USD
A ADR's Sale 500 61.8400 USD
A ADR's Sale 616 61.4700 USD
A ADR's Sale 741 61.4929 USD
A ADR's Sale 1,100 61.7109 USD
A ADR's Sale 1,500 61.9150 USD
A ADR's Sale 1,578 61.8851 USD
A ADR's Sale 2,100 62.0956 USD
A ADR's Sale 2,200 61.6227 USD
A ADR's Sale 2,365 61.5750 USD
A ADR's Sale 2,470 61.4459 USD
A ADR's Sale 2,500 61.9611 USD
A ADR's Sale 2,900 61.4562 USD
A ADR's Sale 3,200 61.9522 USD
A ADR's Sale 3,756 61.9208 USD
A ADR's Sale 3,795 61.8917 USD
A ADR's Sale 5,000 62.1455 USD
A ADR's Sale 6,461 61.4428 USD
A ADR's Sale 6,529 61.4755 USD
A ADR's Sale 7,083 61.9070 USD
A ADR's Sale 8,115 62.1216 USD
A ADR's Sale 8,800 61.4946 USD
A ADR's Sale 10,400 61.9256 USD
A ADR's Sale 11,073 61.5307 USD
A ADR's Sale 11,386 61.9323 USD
A ADR's Sale 19,300 61.7467 USD
A ADR's Sale 20,058 61.9326 USD
A ADR's Sale 30,458 61.9345 USD
A ADR's Sale 32,672 61.7093 USD
A ADR's Sale 32,994 61.7092 USD
A ADR's Sale 35,519 61.4648 USD
A ADR's Sale 57,150 61.5988 USD
A ADR's Sale 69,876 61.9712 USD
A ADR's Sale 92,669 61.5474 USD
A ADR's Sale 98,018 61.5457 USD
EUR 0.07 B Ordinary Purchase 13 21.3225 GBP
EUR 0.07 B Ordinary Purchase 24 20.9900 GBP
EUR 0.07 B Ordinary Purchase 71 21.2525 GBP
EUR 0.07 B Ordinary Purchase 108 20.9300 GBP
EUR 0.07 B Ordinary Purchase 108 20.9955 GBP
EUR 0.07 B Ordinary Purchase 108 21.0025 GBP
EUR 0.07 B Ordinary Purchase 108 21.0080 GBP
EUR 0.07 B Ordinary Purchase 108 21.0200 GBP
EUR 0.07 B Ordinary Purchase 112 21.2155 GBP
EUR 0.07 B Ordinary Purchase 123 21.1400 GBP
EUR 0.07 B Ordinary Purchase 125 21.0930 GBP
EUR 0.07 B Ordinary Purchase 139 20.8725 GBP
EUR 0.07 B Ordinary Purchase 146 21.0775 GBP
EUR 0.07 B Ordinary Purchase 146 21.1125 GBP
EUR 0.07 B Ordinary Purchase 146 21.3450 GBP
EUR 0.07 B Ordinary Purchase 150 20.9225 GBP
EUR 0.07 B Ordinary Purchase 164 21.0225 GBP
EUR 0.07 B Ordinary Purchase 179 20.9500 GBP
EUR 0.07 B Ordinary Purchase 181 20.9800 GBP
EUR 0.07 B Ordinary Purchase 181 20.9805 GBP
EUR 0.07 B Ordinary Purchase 181 20.9950 GBP
EUR 0.07 B Ordinary Purchase 187 21.0805 GBP
EUR 0.07 B Ordinary Purchase 214 21.1005 GBP
EUR 0.07 B Ordinary Purchase 222 21.3375 GBP
EUR 0.07 B Ordinary Purchase 245 21.1980 GBP
EUR 0.07 B Ordinary Purchase 249 21.0300 GBP
EUR 0.07 B Ordinary Purchase 249 21.0350 GBP
EUR 0.07 B Ordinary Purchase 254 21.2070 GBP
EUR 0.07 B Ordinary Purchase 281 21.2900 GBP
EUR 0.07 B Ordinary Purchase 282 21.2104 GBP
EUR 0.07 B Ordinary Purchase 287 21.1830 GBP
EUR 0.07 B Ordinary Purchase 292 21.1250 GBP
EUR 0.07 B Ordinary Purchase 302 21.2975 GBP
EUR 0.07 B Ordinary Purchase 311 20.9250 GBP
EUR 0.07 B Ordinary Purchase 312 21.0650 GBP
EUR 0.07 B Ordinary Purchase 312 21.1025 GBP
EUR 0.07 B Ordinary Purchase 312 21.1030 GBP
EUR 0.07 B Ordinary Purchase 312 21.3275 GBP
EUR 0.07 B Ordinary Purchase 327 21.1275 GBP
EUR 0.07 B Ordinary Purchase 329 21.1325 GBP
EUR 0.07 B Ordinary Purchase 342 21.0000 GBP
EUR 0.07 B Ordinary Purchase 358 21.0825 GBP
EUR 0.07 B Ordinary Purchase 362 20.9850 GBP
EUR 0.07 B Ordinary Purchase 395 21.3200 GBP
EUR 0.07 B Ordinary Purchase 431 21.0850 GBP
EUR 0.07 B Ordinary Purchase 432 21.1150 GBP
EUR 0.07 B Ordinary Purchase 435 21.2875 GBP
EUR 0.07 B Ordinary Purchase 437 21.1705 GBP
EUR 0.07 B Ordinary Purchase 454 21.1946 GBP
EUR 0.07 B Ordinary Purchase 458 21.1130 GBP
EUR 0.07 B Ordinary Purchase 490 21.2430 GBP
EUR 0.07 B Ordinary Purchase 509 21.0925 GBP
EUR 0.07 B Ordinary Purchase 557 20.9844 GBP
EUR 0.07 B Ordinary Purchase 583 21.1050 GBP
EUR 0.07 B Ordinary Purchase 610 20.9750 GBP
EUR 0.07 B Ordinary Purchase 632 21.0800 GBP
EUR 0.07 B Ordinary Purchase 657 21.1225 GBP
EUR 0.07 B Ordinary Purchase 668 21.2600 GBP
EUR 0.07 B Ordinary Purchase 690 21.0600 GBP
EUR 0.07 B Ordinary Purchase 727 21.3050 GBP
EUR 0.07 B Ordinary Purchase 739 21.1475 GBP
EUR 0.07 B Ordinary Purchase 762 21.2850 GBP
EUR 0.07 B Ordinary Purchase 779 21.1375 GBP
EUR 0.07 B Ordinary Purchase 782 21.2625 GBP
EUR 0.07 B Ordinary Purchase 851 21.3325 GBP
EUR 0.07 B Ordinary Purchase 892 21.1575 GBP
EUR 0.07 B Ordinary Purchase 936 21.1525 GBP
EUR 0.07 B Ordinary Purchase 938 21.2029 GBP
EUR 0.07 B Ordinary Purchase 943 21.3175 GBP
EUR 0.07 B Ordinary Purchase 970 21.1775 GBP
EUR 0.07 B Ordinary Purchase 975 21.1200 GBP
EUR 0.07 B Ordinary Purchase 996 21.3100 GBP
EUR 0.07 B Ordinary Purchase 997 21.1175 GBP
EUR 0.07 B Ordinary Purchase 1,000 21.2320 GBP
EUR 0.07 B Ordinary Purchase 1,025 21.1300 GBP
EUR 0.07 B Ordinary Purchase 1,041 21.1500 GBP
EUR 0.07 B Ordinary Purchase 1,200 21.1725 GBP
EUR 0.07 B Ordinary Purchase 1,205 21.3400 GBP
EUR 0.07 B Ordinary Purchase 1,330 21.2475 GBP
EUR 0.07 B Ordinary Purchase 1,380 21.1450 GBP
EUR 0.07 B Ordinary Purchase 1,452 21.1100 GBP
EUR 0.07 B Ordinary Purchase 1,490 21.0100 GBP
EUR 0.07 B Ordinary Purchase 1,503 21.1600 GBP
EUR 0.07 B Ordinary Purchase 1,551 21.2800 GBP
EUR 0.07 B Ordinary Purchase 1,570 21.1425 GBP
EUR 0.07 B Ordinary Purchase 1,689 21.0750 GBP
EUR 0.07 B Ordinary Purchase 1,758 21.1650 GBP
EUR 0.07 B Ordinary Purchase 1,804 21.2750 GBP
EUR 0.07 B Ordinary Purchase 1,839 21.1572 GBP
EUR 0.07 B Ordinary Purchase 1,941 21.1550 GBP
EUR 0.07 B Ordinary Purchase 1,960 21.2425 GBP
EUR 0.07 B Ordinary Purchase 1,968 21.1975 GBP
EUR 0.07 B Ordinary Purchase 2,082 21.3000 GBP
EUR 0.07 B Ordinary Purchase 2,160 21.3300 GBP
EUR 0.07 B Ordinary Purchase 2,281 21.2125 GBP
EUR 0.07 B Ordinary Purchase 2,300 21.3207 GBP
EUR 0.07 B Ordinary Purchase 2,326 21.1925 GBP
EUR 0.07 B Ordinary Purchase 2,380 21.2550 GBP
EUR 0.07 B Ordinary Purchase 2,386 21.1875 GBP
EUR 0.07 B Ordinary Purchase 2,427 21.2575 GBP
EUR 0.07 B Ordinary Purchase 2,489 21.2375 GBP
EUR 0.07 B Ordinary Purchase 2,492 21.3350 GBP
EUR 0.07 B Ordinary Purchase 2,545 21.3250 GBP
EUR 0.07 B Ordinary Purchase 2,602 21.2025 GBP
EUR 0.07 B Ordinary Purchase 2,638 21.1625 GBP
EUR 0.07 B Ordinary Purchase 2,702 21.2275 GBP
EUR 0.07 B Ordinary Purchase 2,714 21.2225 GBP
EUR 0.07 B Ordinary Purchase 2,759 21.2950 GBP
EUR 0.07 B Ordinary Purchase 3,052 21.1675 GBP
EUR 0.07 B Ordinary Purchase 3,119 21.2325 GBP
EUR 0.07 B Ordinary Purchase 4,123 21.2175 GBP
EUR 0.07 B Ordinary Purchase 4,550 21.3150 GBP
EUR 0.07 B Ordinary Purchase 4,928 21.2100 GBP
EUR 0.07 B Ordinary Purchase 5,113 21.2059 GBP
EUR 0.07 B Ordinary Purchase 5,263 21.2650 GBP
EUR 0.07 B Ordinary Purchase 5,583 21.1750 GBP
EUR 0.07 B Ordinary Purchase 6,322 21.2700 GBP
EUR 0.07 B Ordinary Purchase 6,744 21.1800 GBP
EUR 0.07 B Ordinary Purchase 6,797 21.2450 GBP
EUR 0.07 B Ordinary Purchase 6,975 21.1850 GBP
EUR 0.07 B Ordinary Purchase 8,381 21.1950 GBP
EUR 0.07 B Ordinary Purchase 9,528 21.2400 GBP
EUR 0.07 B Ordinary Purchase 11,189 21.2616 GBP
EUR 0.07 B Ordinary Purchase 11,217 21.2000 GBP
EUR 0.07 B Ordinary Purchase 11,650 21.2300 GBP
EUR 0.07 B Ordinary Purchase 13,765 21.2350 GBP
EUR 0.07 B Ordinary Purchase 14,400 21.2500 GBP
EUR 0.07 B Ordinary Purchase 14,826 21.2014 GBP
EUR 0.07 B Ordinary Purchase 19,181 21.2200 GBP
EUR 0.07 B Ordinary Purchase 19,402 21.1900 GBP
EUR 0.07 B Ordinary Purchase 20,555 21.2050 GBP
EUR 0.07 B Ordinary Purchase 20,628 21.2150 GBP
EUR 0.07 B Ordinary Purchase 30,329 21.2540 GBP
EUR 0.07 B Ordinary Purchase 31,243 21.2552 GBP
EUR 0.07 B Ordinary Purchase 34,349 21.2484 GBP
EUR 0.07 B Ordinary Purchase 45,214 21.2250 GBP
EUR 0.07 B Ordinary Purchase 50,070 21.1825 GBP
EUR 0.07 B Ordinary Purchase 50,400 21.2141 GBP
EUR 0.07 B Ordinary Purchase 50,597 21.1772 GBP
EUR 0.07 B Ordinary Purchase 55,199 21.2131 GBP
EUR 0.07 B Ordinary Purchase 62,635 21.1871 GBP
EUR 0.07 B Ordinary Purchase 66,810 21.2170 GBP
EUR 0.07 B Ordinary Purchase 71,654 21.2292 GBP
EUR 0.07 B Ordinary Purchase 76,436 21.1700 GBP
EUR 0.07 B Ordinary Purchase 92,400 21.2424 GBP
EUR 0.07 B Ordinary Purchase 109,935 21.2032 GBP
EUR 0.07 B Ordinary Purchase 163,844 21.2075 GBP
EUR 0.07 B Ordinary Purchase 164,358 21.2028 GBP
EUR 0.07 B Ordinary Purchase 169,083 21.1898 GBP
EUR 0.07 B Ordinary Purchase 266,943 21.1740 GBP
EUR 0.07 B Ordinary Purchase 581,628 21.2086 GBP
EUR 0.07 B Ordinary Sale 7 20.8900 GBP
EUR 0.07 B Ordinary Sale 24 20.9900 GBP
EUR 0.07 B Ordinary Sale 45 21.3225 GBP
EUR 0.07 B Ordinary Sale 71 21.2525 GBP
EUR 0.07 B Ordinary Sale 74 21.1989 GBP
EUR 0.07 B Ordinary Sale 108 20.9300 GBP
EUR 0.07 B Ordinary Sale 108 20.9955 GBP
EUR 0.07 B Ordinary Sale 108 21.0025 GBP
EUR 0.07 B Ordinary Sale 108 21.0080 GBP
EUR 0.07 B Ordinary Sale 108 21.0200 GBP
EUR 0.07 B Ordinary Sale 112 21.2155 GBP
EUR 0.07 B Ordinary Sale 125 21.0930 GBP
EUR 0.07 B Ordinary Sale 139 20.8725 GBP
EUR 0.07 B Ordinary Sale 146 21.0775 GBP
EUR 0.07 B Ordinary Sale 146 21.1125 GBP
EUR 0.07 B Ordinary Sale 146 21.3450 GBP
EUR 0.07 B Ordinary Sale 150 20.9225 GBP
EUR 0.07 B Ordinary Sale 164 21.0225 GBP
EUR 0.07 B Ordinary Sale 179 20.9500 GBP
EUR 0.07 B Ordinary Sale 180 20.8650 GBP
EUR 0.07 B Ordinary Sale 181 20.9800 GBP
EUR 0.07 B Ordinary Sale 181 20.9805 GBP
EUR 0.07 B Ordinary Sale 181 20.9950 GBP
EUR 0.07 B Ordinary Sale 187 21.0805 GBP
EUR 0.07 B Ordinary Sale 200 21.1736 GBP
EUR 0.07 B Ordinary Sale 214 21.1005 GBP
EUR 0.07 B Ordinary Sale 222 21.3375 GBP
EUR 0.07 B Ordinary Sale 245 21.1980 GBP
EUR 0.07 B Ordinary Sale 249 21.0300 GBP
EUR 0.07 B Ordinary Sale 249 21.0350 GBP
EUR 0.07 B Ordinary Sale 254 21.2070 GBP
EUR 0.07 B Ordinary Sale 260 21.1213 GBP
EUR 0.07 B Ordinary Sale 281 21.2900 GBP
EUR 0.07 B Ordinary Sale 287 21.1830 GBP
EUR 0.07 B Ordinary Sale 292 21.1000 GBP
EUR 0.07 B Ordinary Sale 302 21.2975 GBP
EUR 0.07 B Ordinary Sale 311 20.9250 GBP
EUR 0.07 B Ordinary Sale 312 21.0650 GBP
EUR 0.07 B Ordinary Sale 312 21.1025 GBP
EUR 0.07 B Ordinary Sale 312 21.1030 GBP
EUR 0.07 B Ordinary Sale 312 21.3275 GBP
EUR 0.07 B Ordinary Sale 327 21.1275 GBP
EUR 0.07 B Ordinary Sale 329 21.1325 GBP
EUR 0.07 B Ordinary Sale 342 21.0000 GBP
EUR 0.07 B Ordinary Sale 350 20.8780 GBP
EUR 0.07 B Ordinary Sale 358 21.0825 GBP
EUR 0.07 B Ordinary Sale 362 20.9850 GBP
EUR 0.07 B Ordinary Sale 395 21.3200 GBP
EUR 0.07 B Ordinary Sale 415 21.1400 GBP
EUR 0.07 B Ordinary Sale 435 21.2875 GBP
EUR 0.07 B Ordinary Sale 437 21.1705 GBP
EUR 0.07 B Ordinary Sale 450 21.1608 GBP
EUR 0.07 B Ordinary Sale 458 21.1130 GBP
EUR 0.07 B Ordinary Sale 490 21.2430 GBP
EUR 0.07 B Ordinary Sale 509 21.0925 GBP
EUR 0.07 B Ordinary Sale 583 21.1050 GBP
EUR 0.07 B Ordinary Sale 584 21.1350 GBP
EUR 0.07 B Ordinary Sale 610 20.9750 GBP
EUR 0.07 B Ordinary Sale 657 21.1225 GBP
EUR 0.07 B Ordinary Sale 668 21.2600 GBP
EUR 0.07 B Ordinary Sale 690 21.0600 GBP
EUR 0.07 B Ordinary Sale 727 21.3050 GBP
EUR 0.07 B Ordinary Sale 730 21.0700 GBP
EUR 0.07 B Ordinary Sale 739 21.1475 GBP
EUR 0.07 B Ordinary Sale 762 21.2850 GBP
EUR 0.07 B Ordinary Sale 779 21.1375 GBP
EUR 0.07 B Ordinary Sale 782 21.2625 GBP
EUR 0.07 B Ordinary Sale 795 21.0850 GBP
EUR 0.07 B Ordinary Sale 851 21.3325 GBP
EUR 0.07 B Ordinary Sale 867 21.2468 GBP
EUR 0.07 B Ordinary Sale 876 21.0950 GBP
EUR 0.07 B Ordinary Sale 892 21.1575 GBP
EUR 0.07 B Ordinary Sale 936 21.1525 GBP
EUR 0.07 B Ordinary Sale 943 21.3175 GBP
EUR 0.07 B Ordinary Sale 970 21.1775 GBP
EUR 0.07 B Ordinary Sale 990 21.1150 GBP
EUR 0.07 B Ordinary Sale 996 21.3100 GBP
EUR 0.07 B Ordinary Sale 997 21.1175 GBP
EUR 0.07 B Ordinary Sale 1,000 21.2320 GBP
EUR 0.07 B Ordinary Sale 1,041 21.1500 GBP
EUR 0.07 B Ordinary Sale 1,085 21.1636 GBP
EUR 0.07 B Ordinary Sale 1,168
- More to follow, for following part double click ID:nBw1JP5PtbRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Director/PDMR Shareholding
Announcement