REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1
29/04/2015 14:50
http://pdf.reuters.com/htmlnews/8knews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20150429:nBw295954a
http://www.businesswire.com/news/home/20150429005954/en
LONDON--(Business Wire)--
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 28 April 2015
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? BG GROUP PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class
of relevant securities of the offeror or offeree named in 1(c), copy table 2(a)
or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: EUR 0.07 A ordinary (including A ADSs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 22,475,601 0.58% 21,280,161 0.55%
(2) Cash-settled derivatives:
7,618,425 0.20% 8,209,412 0.21%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 2,450,000 0.06% 1,796,815 0.05%
TOTAL: 32,544,026 0.83% 31,286,388 0.80%
Class of relevant security: EUR 0.07 B ordinary Shares (Inc B ADR's)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 23,310,772 0.96% 10,466,822 0.43%
(2) Cash-settled derivatives:
4,530,456 0.19% 7,289,729 0.30%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 1,180,000 0.05% 2,004,636 0.08%
TOTAL: 29,021,228 1.19% 19,761,187 0.81%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be given
on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors` and other
employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of
the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant Purchase/sale Number of Price per unit
security securities
EUR 0.07 A ordinary Purchase 19 20.5675 GBP
EUR 0.07 A ordinary Purchase 50 20.7410 GBP
EUR 0.07 A ordinary Purchase 136 20.8000 GBP
EUR 0.07 A ordinary Purchase 145 20.7000 GBP
EUR 0.07 A ordinary Purchase 147 20.5850 GBP
EUR 0.07 A ordinary Purchase 147 20.6700 GBP
EUR 0.07 A ordinary Purchase 147 20.6750 GBP
EUR 0.07 A ordinary Purchase 147 20.6900 GBP
EUR 0.07 A ordinary Purchase 147 20.7800 GBP
EUR 0.07 A ordinary Purchase 147 20.7950 GBP
EUR 0.07 A ordinary Purchase 147 20.8020 GBP
EUR 0.07 A ordinary Purchase 147 20.8300 GBP
EUR 0.07 A ordinary Purchase 150 20.5975 GBP
EUR 0.07 A ordinary Purchase 151 20.5405 GBP
EUR 0.07 A ordinary Purchase 151 20.7610 GBP
EUR 0.07 A ordinary Purchase 152 20.6400 GBP
EUR 0.07 A ordinary Purchase 154 20.5100 GBP
EUR 0.07 A ordinary Purchase 154 20.7225 GBP
EUR 0.07 A ordinary Purchase 159 20.5600 GBP
EUR 0.07 A ordinary Purchase 172 28.8850 EUR
EUR 0.07 A ordinary Purchase 177 29.0850 EUR
EUR 0.07 A ordinary Purchase 179 20.8500 GBP
EUR 0.07 A ordinary Purchase 179 28.9550 EUR
EUR 0.07 A ordinary Purchase 207 20.6879 GBP
EUR 0.07 A ordinary Purchase 208 20.7180 GBP
EUR 0.07 A ordinary Purchase 210 20.7575 GBP
EUR 0.07 A ordinary Purchase 216 20.7475 GBP
EUR 0.07 A ordinary Purchase 224 29.0155 EUR
EUR 0.07 A ordinary Purchase 273 20.5775 GBP
EUR 0.07 A ordinary Purchase 274 20.7125 GBP
EUR 0.07 A ordinary Purchase 294 20.8405 GBP
EUR 0.07 A ordinary Purchase 302 20.6675 GBP
EUR 0.07 A ordinary Purchase 315 20.6380 GBP
EUR 0.07 A ordinary Purchase 323 20.5375 GBP
EUR 0.07 A ordinary Purchase 324 20.7675 GBP
EUR 0.07 A ordinary Purchase 350 29.0600 EUR
EUR 0.07 A ordinary Purchase 364 29.2050 EUR
EUR 0.07 A ordinary Purchase 374 20.7005 GBP
EUR 0.07 A ordinary Purchase 396 20.6260 GBP
EUR 0.07 A ordinary Purchase 397 20.5550 GBP
EUR 0.07 A ordinary Purchase 400 29.1100 EUR
EUR 0.07 A ordinary Purchase 420 20.7050 GBP
EUR 0.07 A ordinary Purchase 420 20.7150 GBP
EUR 0.07 A ordinary Purchase 420 20.7900 GBP
EUR 0.07 A ordinary Purchase 430 20.6505 GBP
EUR 0.07 A ordinary Purchase 440 29.0750 EUR
EUR 0.07 A ordinary Purchase 470 20.7100 GBP
EUR 0.07 A ordinary Purchase 472 20.6000 GBP
EUR 0.07 A ordinary Purchase 474 28.8500 EUR
EUR 0.07 A ordinary Purchase 481 28.9050 EUR
EUR 0.07 A ordinary Purchase 481 28.9850 EUR
EUR 0.07 A ordinary Purchase 481 28.9950 EUR
EUR 0.07 A ordinary Purchase 481 29.1250 EUR
EUR 0.07 A ordinary Purchase 492 20.7655 GBP
EUR 0.07 A ordinary Purchase 493 20.7175 GBP
EUR 0.07 A ordinary Purchase 498 20.6075 GBP
EUR 0.07 A ordinary Purchase 519 20.6355 GBP
EUR 0.07 A ordinary Purchase 519 20.6425 GBP
EUR 0.07 A ordinary Purchase 519 20.7455 GBP
EUR 0.07 A ordinary Purchase 519 20.7700 GBP
EUR 0.07 A ordinary Purchase 523 20.8275 GBP
EUR 0.07 A ordinary Purchase 536 20.7200 GBP
EUR 0.07 A ordinary Purchase 537 29.1650 EUR
EUR 0.07 A ordinary Purchase 580 20.7375 GBP
EUR 0.07 A ordinary Purchase 584 29.2000 EUR
EUR 0.07 A ordinary Purchase 584 29.2200 EUR
EUR 0.07 A ordinary Purchase 601 20.7925 GBP
EUR 0.07 A ordinary Purchase 618 28.7750 EUR
EUR 0.07 A ordinary Purchase 620 28.9200 EUR
EUR 0.07 A ordinary Purchase 631 20.6550 GBP
EUR 0.07 A ordinary Purchase 638 20.7500 GBP
EUR 0.07 A ordinary Purchase 639 20.6050 GBP
EUR 0.07 A ordinary Purchase 642 20.6350 GBP
EUR 0.07 A ordinary Purchase 654 20.7750 GBP
EUR 0.07 A ordinary Purchase 655 20.5625 GBP
EUR 0.07 A ordinary Purchase 661 20.7275 GBP
EUR 0.07 A ordinary Purchase 666 20.6800 GBP
EUR 0.07 A ordinary Purchase 666 20.7255 GBP
EUR 0.07 A ordinary Purchase 685 29.1700 EUR
EUR 0.07 A ordinary Purchase 691 29.1500 EUR
EUR 0.07 A ordinary Purchase 694 28.8075 EUR
EUR 0.07 A ordinary Purchase 695 20.5200 GBP
EUR 0.07 A ordinary Purchase 695 20.5325 GBP
EUR 0.07 A ordinary Purchase 704 20.7055 GBP
EUR 0.07 A ordinary Purchase 707 29.0350 EUR
EUR 0.07 A ordinary Purchase 707 29.0900 EUR
EUR 0.07 A ordinary Purchase 712 20.6850 GBP
EUR 0.07 A ordinary Purchase 731 20.5175 GBP
EUR 0.07 A ordinary Purchase 734 20.6500 GBP
EUR 0.07 A ordinary Purchase 746 20.7405 GBP
EUR 0.07 A ordinary Purchase 757 20.6860 GBP
EUR 0.07 A ordinary Purchase 772 29.1550 EUR
EUR 0.07 A ordinary Purchase 784 20.8050 GBP
EUR 0.07 A ordinary Purchase 792 20.5700 GBP
EUR 0.07 A ordinary Purchase 820 20.7250 GBP
EUR 0.07 A ordinary Purchase 829 20.5950 GBP
EUR 0.07 A ordinary Purchase 887 20.6025 GBP
EUR 0.07 A ordinary Purchase 887 20.7600 GBP
EUR 0.07 A ordinary Purchase 917 20.6650 GBP
EUR 0.07 A ordinary Purchase 919 20.7510 GBP
EUR 0.07 A ordinary Purchase 945 20.7450 GBP
EUR 0.07 A ordinary Purchase 961 20.6525 GBP
EUR 0.07 A ordinary Purchase 999 28.9700 EUR
EUR 0.07 A ordinary Purchase 1,002 20.7425 GBP
EUR 0.07 A ordinary Purchase 1,004 20.5475 GBP
EUR 0.07 A ordinary Purchase 1,006 20.6475 GBP
EUR 0.07 A ordinary Purchase 1,034 20.6250 GBP
EUR 0.07 A ordinary Purchase 1,038 20.6150 GBP
EUR 0.07 A ordinary Purchase 1,038 20.6600 GBP
EUR 0.07 A ordinary Purchase 1,038 20.7625 GBP
EUR 0.07 A ordinary Purchase 1,045 20.6225 GBP
EUR 0.07 A ordinary Purchase 1,076 29.1200 EUR
EUR 0.07 A ordinary Purchase 1,080 28.7900 EUR
EUR 0.07 A ordinary Purchase 1,080 29.1150 EUR
EUR 0.07 A ordinary Purchase 1,090 28.8125 EUR
EUR 0.07 A ordinary Purchase 1,132 20.7550 GBP
EUR 0.07 A ordinary Purchase 1,164 20.8225 GBP
EUR 0.07 A ordinary Purchase 1,180 20.5250 GBP
EUR 0.07 A ordinary Purchase 1,192 20.8250 GBP
EUR 0.07 A ordinary Purchase 1,195 29.0200 EUR
EUR 0.07 A ordinary Purchase 1,209 20.8200 GBP
EUR 0.07 A ordinary Purchase 1,222 20.7525 GBP
EUR 0.07 A ordinary Purchase 1,232 28.8000 EUR
EUR 0.07 A ordinary Purchase 1,301 20.7400 GBP
EUR 0.07 A ordinary Purchase 1,303 20.7850 GBP
EUR 0.07 A ordinary Purchase 1,324 20.5875 GBP
EUR 0.07 A ordinary Purchase 1,324 20.5900 GBP
EUR 0.07 A ordinary Purchase 1,324 29.0500 EUR
EUR 0.07 A ordinary Purchase 1,347 20.7012 GBP
EUR 0.07 A ordinary Purchase 1,370 20.8150 GBP
EUR 0.07 A ordinary Purchase 1,372 20.5275 GBP
EUR 0.07 A ordinary Purchase 1,377 20.6375 GBP
EUR 0.07 A ordinary Purchase 1,386 20.5725 GBP
EUR 0.07 A ordinary Purchase 1,400 20.5350 GBP
EUR 0.07 A ordinary Purchase 1,411 20.6300 GBP
EUR 0.07 A ordinary Purchase 1,429 20.6275 GBP
EUR 0.07 A ordinary Purchase 1,480 29.1164 EUR
EUR 0.07 A ordinary Purchase 1,514 29.1300 EUR
EUR 0.07 A ordinary Purchase 1,682 20.6450 GBP
EUR 0.07 A ordinary Purchase 1,690 20.6960 GBP
EUR 0.07 A ordinary Purchase 1,690 28.8986 EUR
EUR 0.07 A ordinary Purchase 1,696 20.7300 GBP
EUR 0.07 A ordinary Purchase 1,723 20.7350 GBP
EUR 0.07 A ordinary Purchase 1,847 20.5750 GBP
EUR 0.07 A ordinary Purchase 1,870 20.5225 GBP
EUR 0.07 A ordinary Purchase 1,903 28.8100 EUR
EUR 0.07 A ordinary Purchase 1,979 20.5425 GBP
EUR 0.07 A ordinary Purchase 2,118 20.7273 GBP
EUR 0.07 A ordinary Purchase 2,212 20.5500 GBP
EUR 0.07 A ordinary Purchase 2,288 29.0950 EUR
EUR 0.07 A ordinary Purchase 2,378 29.1800 EUR
EUR 0.07 A ordinary Purchase 2,379 20.5525 GBP
EUR 0.07 A ordinary Purchase 2,481 28.8800 EUR
EUR 0.07 A ordinary Purchase 2,541 29.0300 EUR
EUR 0.07 A ordinary Purchase 3,404 28.7950 EUR
EUR 0.07 A ordinary Purchase 3,690 20.5400 GBP
EUR 0.07 A ordinary Purchase 3,749 20.7457 GBP
EUR 0.07 A ordinary Purchase 4,224 20.6588 GBP
EUR 0.07 A ordinary Purchase 6,074 29.1850 EUR
EUR 0.07 A ordinary Purchase 7,312 29.0191 EUR
EUR 0.07 A ordinary Purchase 7,360 28.9225 EUR
EUR 0.07 A ordinary Purchase 7,740 20.8193 GBP
EUR 0.07 A ordinary Purchase 8,624 28.8518 EUR
EUR 0.07 A ordinary Purchase 10,332 29.0322 EUR
EUR 0.07 A ordinary Purchase 10,513 28.9931 EUR
EUR 0.07 A ordinary Purchase 11,633 20.7356 GBP
EUR 0.07 A ordinary Purchase 14,715 20.6100 GBP
EUR 0.07 A ordinary Purchase 16,706 29.0458 EUR
EUR 0.07 A ordinary Purchase 17,538 20.6201 GBP
EUR 0.07 A ordinary Purchase 18,279 28.9426 EUR
EUR 0.07 A ordinary Purchase 18,333 29.0400 EUR
EUR 0.07 A ordinary Purchase 19,551 20.6942 GBP
EUR 0.07 A ordinary Purchase 22,823 20.7032 GBP
EUR 0.07 A ordinary Purchase 24,064 29.0240 EUR
EUR 0.07 A ordinary Purchase 24,214 20.7344 GBP
EUR 0.07 A ordinary Purchase 25,695 20.6665 GBP
EUR 0.07 A ordinary Purchase 27,313 28.8750 EUR
EUR 0.07 A ordinary Purchase 28,137 20.6723 GBP
EUR 0.07 A ordinary Purchase 28,950 29.1000 EUR
EUR 0.07 A ordinary Purchase 34,163 28.9280 EUR
EUR 0.07 A ordinary Purchase 34,437 29.0818 EUR
EUR 0.07 A ordinary Purchase 37,166 20.6855 GBP
EUR 0.07 A ordinary Purchase 38,931 20.5532 GBP
EUR 0.07 A ordinary Purchase 46,914 28.9212 EUR
EUR 0.07 A ordinary Purchase 51,481 20.6156 GBP
EUR 0.07 A ordinary Purchase 51,644 29.1077 EUR
EUR 0.07 A ordinary Purchase 54,515 20.6620 GBP
EUR 0.07 A ordinary Purchase 58,987 28.9392 EUR
EUR 0.07 A ordinary Purchase 100,000 20.5878 GBP
EUR 0.07 A ordinary Purchase 111,831 29.1086 EUR
EUR 0.07 A ordinary Purchase 125,600 28.9237 EUR
EUR 0.07 A ordinary Purchase 126,074 20.6777 GBP
EUR 0.07 A ordinary Purchase 133,896 28.9746 EUR
EUR 0.07 A ordinary Purchase 153,005 20.7240 GBP
EUR 0.07 A ordinary Purchase 180,022 20.6655 GBP
EUR 0.07 A ordinary Purchase 211,006 28.9479 EUR
EUR 0.07 A ordinary Sale 2 28.9812 EUR
EUR 0.07 A ordinary Sale 19 20.5675 GBP
EUR 0.07 A ordinary Sale 25 29.1450 EUR
EUR 0.07 A ordinary Sale 48 29.0400 EUR
EUR 0.07 A ordinary Sale 50 20.7410 GBP
EUR 0.07 A ordinary Sale 103 20.7263 GBP
EUR 0.07 A ordinary Sale 136 20.8000 GBP
EUR 0.07 A ordinary Sale 147 20.5850 GBP
EUR 0.07 A ordinary Sale 147 20.6200 GBP
EUR 0.07 A ordinary Sale 147 20.6700 GBP
EUR 0.07 A ordinary Sale 147 20.6750 GBP
EUR 0.07 A ordinary Sale 147 20.6900 GBP
EUR 0.07 A ordinary Sale 147 20.7800 GBP
EUR 0.07 A ordinary Sale 147 20.7950 GBP
EUR 0.07 A ordinary Sale 147 20.8020 GBP
EUR 0.07 A ordinary Sale 147 20.8300 GBP
EUR 0.07 A ordinary Sale 150 20.5975 GBP
EUR 0.07 A ordinary Sale 151 20.5405 GBP
EUR 0.07 A ordinary Sale 151 20.7610 GBP
EUR 0.07 A ordinary Sale 152 20.6400 GBP
EUR 0.07 A ordinary Sale 154 20.5100 GBP
EUR 0.07 A ordinary Sale 154 20.7225 GBP
EUR 0.07 A ordinary Sale 159 20.5600 GBP
EUR 0.07 A ordinary Sale 172 28.8850 EUR
EUR 0.07 A ordinary Sale 177 29.0850 EUR
EUR 0.07 A ordinary Sale 179 20.6117 GBP
EUR 0.07 A ordinary Sale 179 20.8500 GBP
EUR 0.07 A ordinary Sale 179 28.9550 EUR
EUR 0.07 A ordinary Sale 200 20.7215 GBP
EUR 0.07 A ordinary Sale 208 20.7180 GBP
EUR 0.07 A ordinary Sale 210 20.7575 GBP
EUR 0.07 A ordinary Sale 216 20.7475 GBP
EUR 0.07 A ordinary Sale 224 29.0155 EUR
EUR 0.07 A ordinary Sale 273 20.5775 GBP
EUR 0.07 A ordinary Sale 274 20.7125 GBP
EUR 0.07 A ordinary Sale 294 20.8405 GBP
EUR 0.07 A ordinary Sale 300 28.9450 EUR
EUR 0.07 A ordinary Sale 302 20.6675 GBP
EUR 0.07 A ordinary Sale 315 20.6380 GBP
EUR 0.07 A ordinary Sale 323 20.5375 GBP
EUR 0.07 A ordinary Sale 324 20.7675 GBP
EUR 0.07 A ordinary Sale 334 20.6468 GBP
EUR 0.07 A ordinary Sale 350 29.0600 EUR
EUR 0.07 A ordinary Sale 364 29.2050 EUR
EUR 0.07 A ordinary Sale 374 20.7005 GBP
EUR 0.07 A ordinary Sale 396 20.6260 GBP
EUR 0.07 A ordinary Sale 397 20.5550 GBP
EUR 0.07 A ordinary Sale 400 29.1100 EUR
EUR 0.07 A ordinary Sale 420 20.7050 GBP
EUR 0.07 A ordinary Sale 420 20.7150 GBP
EUR 0.07 A ordinary Sale 420 20.7900 GBP
EUR 0.07 A ordinary Sale 430 20.6505 GBP
EUR 0.07 A ordinary Sale 440 29.0750 EUR
EUR 0.07 A ordinary Sale 470 20.7100 GBP
EUR 0.07 A ordinary Sale 472 20.6000 GBP
EUR 0.07 A ordinary Sale 474 28.8500 EUR
EUR 0.07 A ordinary Sale 481 28.9050 EUR
EUR 0.07 A ordinary Sale 481 28.9850 EUR
EUR 0.07 A ordinary Sale 481 28.9950 EUR
EUR 0.07 A ordinary Sale 481 29.1250 EUR
EUR 0.07 A ordinary Sale 492 20.7655 GBP
EUR 0.07 A ordinary Sale 493 20.7175 GBP
EUR 0.07 A ordinary Sale 498 20.6075 GBP
EUR 0.07 A ordinary Sale 511 20.6300 GBP
EUR 0.07 A ordinary Sale 519 20.6355 GBP
EUR 0.07 A ordinary Sale 519 20.6425 GBP
EUR 0.07 A ordinary Sale 519 20.7300 GBP
EUR 0.07 A ordinary Sale 519 20.7455 GBP
EUR 0.07 A ordinary Sale 519 20.7700 GBP
EUR 0.07 A ordinary Sale 523 20.8275 GBP
EUR 0.07 A ordinary Sale 536 20.7200 GBP
EUR 0.07 A ordinary Sale 580 20.7375 GBP
EUR 0.07 A ordinary Sale 584 29.2000 EUR
EUR 0.07 A ordinary Sale 584 29.2200 EUR
EUR 0.07 A ordinary Sale 601 20.7925 GBP
EUR 0.07 A ordinary Sale 613 20.6855 GBP
EUR 0.07 A ordinary Sale 618 28.7750 EUR
EUR 0.07 A ordinary Sale 620 28.9200 EUR
EUR 0.07 A ordinary Sale 631 20.6550 GBP
EUR 0.07 A ordinary Sale 638 20.7500 GBP
EUR 0.07 A ordinary Sale 639 20.6050 GBP
EUR 0.07 A ordinary Sale 642 20.6350 GBP
EUR 0.07 A ordinary Sale 654 20.7750 GBP
EUR 0.07 A ordinary Sale 655 20.5625 GBP
EUR 0.07 A ordinary Sale 661 20.7275 GBP
EUR 0.07 A ordinary Sale 666 20.6800 GBP
EUR 0.07 A ordinary Sale 666 20.7255 GBP
EUR 0.07 A ordinary Sale 685 29.1700 EUR
EUR 0.07 A ordinary Sale 691 29.1500 EUR
EUR 0.07 A ordinary Sale 694 28.8075 EUR
EUR 0.07 A ordinary Sale 694 28.8125 EUR
EUR 0.07 A ordinary Sale 695 20.5200 GBP
EUR 0.07 A ordinary Sale 695 20.5325 GBP
EUR 0.07 A ordinary Sale 704 20.7055 GBP
EUR 0.07 A ordinary Sale 707 29.0350 EUR
EUR 0.07 A ordinary Sale 707 29.0900 EUR
EUR 0.07 A ordinary Sale 712 20.6850 GBP
EUR 0.07 A ordinary Sale 731 20.5175 GBP
EUR 0.07 A ordinary Sale 734 20.6500 GBP
EUR 0.07 A ordinary Sale 746 20.7405 GBP
EUR 0.07 A ordinary Sale 757 20.6860 GBP
EUR 0.07 A ordinary Sale 772 29.1550 EUR
EUR 0.07 A ordinary Sale 784 20.8050 GBP
EUR 0.07 A ordinary Sale 788 20.6059 GBP
EUR 0.07 A ordinary Sale 792 20.5700 GBP
EUR 0.07 A ordinary Sale 820 20.7250 GBP
EUR 0.07 A ordinary Sale 829 20.5950 GBP
EUR 0.07 A ordinary Sale 844 20.5466 GBP
EUR 0.07 A ordinary Sale 887 20.6025 GBP
EUR 0.07 A ordinary Sale 887 20.7600 GBP
EUR 0.07 A ordinary Sale 917 20.6650 GBP
EUR 0.07 A ordinary Sale 919 20.7510 GBP
EUR 0.07 A ordinary Sale 945 20.7450 GBP
EUR 0.07 A ordinary Sale 961 20.6525 GBP
EUR 0.07 A ordinary Sale 999 28.9700 EUR
EUR 0.07 A ordinary Sale 1,002 20.7425 GBP
EUR 0.07 A ordinary Sale 1,004 20.5475 GBP
EUR 0.07 A ordinary Sale 1,034 20.6250 GBP
EUR 0.07 A ordinary Sale 1,038 20.6600 GBP
EUR 0.07 A ordinary Sale 1,038 20.7625 GBP
EUR 0.07 A ordinary Sale 1,045 20.6225 GBP
EUR 0.07 A ordinary Sale 1,076 29.1200 EUR
EUR 0.07 A ordinary Sale 1,080 28.7900 EUR
EUR 0.07 A ordinary Sale 1,080 29.1150 EUR
EUR 0.07 A ordinary Sale 1,132 20.7550 GBP
EUR 0.07 A ordinary Sale 1,145 20.7000 GBP
EUR 0.07 A ordinary Sale 1,164 20.8225 GBP
EUR 0.07 A ordinary Sale 1,180 20.5250 GBP
EUR 0.07 A ordinary Sale 1,192 20.8250 GBP
EUR 0.07 A ordinary Sale 1,195 29.0200 EUR
EUR 0.07 A ordinary Sale 1,209 20.8200 GBP
EUR 0.07 A ordinary Sale 1,222 20.7525 GBP
EUR 0.07 A ordinary Sale 1,232 28.8000 EUR
EUR 0.07 A ordinary Sale 1,301 20.7400 GBP
EUR 0.07 A ordinary Sale 1,303 20.7850 GBP
EUR 0.07 A ordinary Sale 1,320 29.0192 EUR
EUR 0.07 A ordinary Sale 1,324 20.5875 GBP
EUR 0.07 A ordinary Sale 1,324 20.5900 GBP
EUR 0.07 A ordinary Sale 1,324 29.0500 EUR
EUR 0.07 A ordinary Sale 1,370 20.8150 GBP
EUR 0.07 A ordinary Sale 1,372 20.5275 GBP
EUR 0.07 A ordinary Sale 1,377 20.6375 GBP
EUR 0.07 A ordinary Sale 1,386 20.5725 GBP
EUR 0.07 A ordinary Sale 1,400 20.5350 GBP
EUR 0.07 A ordinary Sale 1,429 20.6275 GBP
EUR 0.07 A ordinary Sale 1,440 29.0692 EUR
EUR 0.07 A ordinary Sale 1,514 29.1300 EUR
EUR 0.07 A ordinary Sale 1,656 20.5500 GBP
EUR 0.07 A ordinary Sale 1,723 20.7350 GBP
EUR 0.07 A ordinary Sale 1,847 20.5750 GBP
EUR 0.07 A ordinary Sale 1,870 20.5225 GBP
EUR 0.07 A ordinary Sale 1,903 28.8100 EUR
EUR 0.07 A ordinary Sale 1,979 20.5425 GBP
EUR 0.07 A ordinary Sale 2,049 28.8569 EUR
EUR 0.07 A ordinary Sale 2,288 29.0950 EUR
EUR 0.07 A ordinary Sale 2,378 29.1800 EUR
EUR 0.07 A ordinary Sale 2,379 20.5525 GBP
EUR 0.07 A ordinary Sale 2,466 20.6450 GBP
EUR 0.07 A ordinary Sale 2,481 28.8800 EUR
EUR 0.07 A ordinary Sale 2,541 29.0300 EUR
EUR 0.07 A ordinary Sale 2,743 20.7210 GBP
EUR 0.07 A ordinary Sale 3,000 28.7550 EUR
EUR 0.07 A ordinary Sale 3,158 20.6512 GBP
EUR 0.07 A ordinary Sale 3,404 28.7950 EUR
EUR 0.07 A ordinary Sale 3,574 20.6361 GBP
EUR 0.07 A ordinary Sale 3,887 28.9904 EUR
EUR 0.07 A ordinary Sale 3,899 29.0802 EUR
EUR 0.07 A ordinary Sale 4,136 20.7152 GBP
EUR 0.07 A ordinary Sale 4,490 20.5400 GBP
EUR 0.07 A ordinary Sale 4,544 29.0577 EUR
EUR 0.07 A ordinary Sale 5,026 29.0316 EUR
EUR 0.07 A ordinary Sale 5,596 29.1228 EUR
EUR 0.07 A ordinary Sale 5,900 28.8995 EUR
EUR 0.07 A ordinary Sale 6,074 29.1850 EUR
EUR 0.07 A ordinary Sale 6,392 20.7501 GBP
EUR 0.07 A ordinary Sale 7,000 28.8107 EUR
EUR 0.07 A ordinary Sale 10,836 28.9705 EUR
EUR 0.07 A ordinary Sale 12,941 29.1112 EUR
EUR 0.07 A ordinary Sale 17,417 20.6326 GBP
EUR 0.07 A ordinary Sale 18,575 29.0546 EUR
EUR 0.07 A ordinary Sale 19,729 28.8777 EUR
EUR 0.07 A ordinary Sale 21,360 20.6150 GBP
EUR 0.07 A ordinary Sale 25,395 20.6475 GBP
EUR 0.07 A ordinary Sale 25,626 29.0136 EUR
EUR 0.07 A ordinary Sale 28,950 29.1000 EUR
EUR 0.07 A ordinary Sale 31,467 20.6823 GBP
EUR 0.07 A ordinary Sale 35,000 20.6697 GBP
EUR 0.07 A ordinary Sale 35,978 20.6406 GBP
EUR 0.07 A ordinary Sale 41,230 20.6100 GBP
EUR 0.07 A ordinary Sale 45,000 28.9600 EUR
EUR 0.07 A ordinary Sale 45,100 29.0069 EUR
EUR 0.07 A ordinary Sale 46,830 20.6543 GBP
EUR 0.07 A ordinary Sale 48,000 20.7964 GBP
EUR 0.07 A ordinary Sale 71,703 20.6167 GBP
EUR 0.07 A ordinary Sale 73,740 28.9136 EUR
EUR 0.07 A ordinary Sale 78,996 28.8750 EUR
EUR 0.07 A ordinary Sale 85,419 20.6713 GBP
EUR 0.07 A ordinary Sale 143,405 28.9273 EUR
EUR 0.07 A ordinary Sale 150,000 29.1553 EUR
EUR 0.07 A ordinary Sale 195,608 20.6768 GBP
EUR 0.07 A ordinary Sale 269,662 28.9874 EUR
EUR 0.07 A ordinary Sale 294,786 20.6620 GBP
EUR 0.07 A ordinary Sale 590,177 29.1650 EUR
A ADSs Purchase 88 63.0600 USD
A ADSs Purchase 100 63.2150 USD
A ADSs Purchase 100 63.3700 USD
A ADSs Purchase 114 63.2336 USD
A ADSs Purchase 200 63.2275 USD
A ADSs Purchase 200 63.2550 USD
A ADSs Purchase 300 63.2400 USD
A ADSs Purchase 400 63.1675 USD
A ADSs Purchase 482 63.2912 USD
A ADSs Purchase 500 63.0810 USD
A ADSs Purchase 500 63.2140 USD
A ADSs Purchase 600 63.2675 USD
A ADSs Purchase 600 63.2975 USD
A ADSs Purchase 700 63.2714 USD
A ADSs Purchase 700 63.2914 USD
A ADSs Purchase 900 63.1833 USD
A ADSs Purchase 950 63.2415 USD
A ADSs Purchase 1,000 63.2015 USD
A ADSs Purchase 1,200 63.2237 USD
A ADSs Purchase 1,260 63.2544 USD
A ADSs Purchase 1,400 63.2403 USD
A ADSs Purchase 1,699 63.2677 USD
A ADSs Purchase 2,000 63.2525 USD
A ADSs Purchase 3,380 63.3129 USD
A ADSs Purchase 3,527 63.2490 USD
A ADSs Purchase 4,100 63.3800 USD
A ADSs Purchase 4,621 63.1988 USD
A ADSs Purchase 4,633 63.2314 USD
A ADSs Purchase 6,100 63.2274 USD
A ADSs Purchase 6,507 63.3101 USD
A ADSs Purchase 6,600 63.2268 USD
A ADSs Purchase 6,847 63.2137 USD
A ADSs Purchase 8,695 63.2956 USD
A ADSs Purchase 13,858 63.1878 USD
A ADSs Purchase 42,707 63.1872 USD
A ADSs Purchase 77,365 63.1959 USD
A ADSs Purchase 96,736 63.2596 USD
A ADSs Purchase 105,998 63.1409 USD
A ADSs Sale 100 63.0850 USD
A ADSs Sale 100 63.1400 USD
A ADSs Sale 100 63.1800 USD
A ADSs Sale 114 63.2336 USD
A ADSs Sale 155 63.2306 USD
A ADSs Sale 327 63.3200 USD
A ADSs Sale 400 63.0800 USD
A ADSs Sale 700 63.1935 USD
A ADSs Sale 700 63.2542 USD
A ADSs Sale 1,000 63.1485 USD
A ADSs Sale 1,100 63.1909 USD
A ADSs Sale 1,100 63.2373 USD
A ADSs Sale 1,300 63.2061 USD
A ADSs Sale 1,482 63.2593 USD
A ADSs Sale 1,584 63.2558 USD
A ADSs Sale 2,131 63.2644 USD
A ADSs Sale 2,200 63.2197 USD
A ADSs Sale 2,400 63.2266 USD
A ADSs Sale 3,583 63.2683 USD
A ADSs Sale 4,100 63.3800 USD
A ADSs Sale 4,200 63.2269 USD
A ADSs Sale 4,500 63.2405 USD
A ADSs Sale 5,415 63.1708 USD
A ADSs Sale 6,250 63.2453 USD
A ADSs Sale 7,800 63.2494 USD
A ADSs Sale 10,756 63.1698 USD
A ADSs Sale 11,054 63.1602 USD
A ADSs Sale 13,136 63.3262 USD
A ADSs Sale 17,286 63.1469 USD
A ADSs Sale 23,269 63.2948 USD
A ADSs Sale 24,452 63.2254 USD
A ADSs Sale 48,368 63.2596 USD
A ADSs Sale 59,487 63.1269 USD
A ADSs Sale 69,565 63.1899 USD
A ADSs Sale 77,365 63.1959 USD
EUR 0.07 B Ordinary Purchase 26 20.8750 GBP
EUR 0.07 B Ordinary Purchase 40 20.9255 GBP
EUR 0.07 B Ordinary Purchase 53 20.9810 GBP
EUR 0.07 B Ordinary Purchase 57 20.9605 GBP
EUR 0.07 B Ordinary Purchase 77 20.8605 GBP
EUR 0.07 B Ordinary Purchase 83 29.5500 EUR
EUR 0.07 B Ordinary Purchase 93 21.0075 GBP
EUR 0.07 B Ordinary Purchase 95 20.9695 GBP
EUR 0.07 B Ordinary Purchase 143 21.0400 GBP
EUR 0.07 B Ordinary Purchase 144 20.9100 GBP
EUR 0.07 B Ordinary Purchase 144 21.0275 GBP
EUR 0.07 B Ordinary Purchase 150 20.9760 GBP
EUR 0.07 B Ordinary Purchase 150 20.9830 GBP
EUR 0.07 B Ordinary Purchase 150 20.9920 GBP
EUR 0.07 B Ordinary Purchase 151 20.8375 GBP
EUR 0.07 B Ordinary Purchase 178 21.0650 GBP
EUR 0.07 B Ordinary Purchase 201 20.7800 GBP
EUR 0.07 B Ordinary Purchase 201 20.9705 GBP
EUR 0.07 B Ordinary Purchase 226 20.9030 GBP
EUR 0.07 B Ordinary Purchase 226 20.9050 GBP
EUR 0.07 B Ordinary Purchase 226 21.0300 GBP
EUR 0.07 B Ordinary Purchase 251 20.9400 GBP
EUR 0.07 B Ordinary Purchase 251 20.9450 GBP
EUR 0.07 B Ordinary Purchase 251 21.0450 GBP
EUR 0.07 B Ordinary Purchase 278 20.9950 GBP
EUR 0.07 B Ordinary Purchase 286 20.9130 GBP
EUR 0.07 B Ordinary Purchase 310 21.0130 GBP
EUR 0.07 B Ordinary Purchase 335 20.8625 GBP
EUR 0.07 B Ordinary Purchase 338 29.5550 EUR
EUR 0.07 B Ordinary Purchase 340 20.7775 GBP
EUR 0.07 B Ordinary Purchase 342 20.9200 GBP
EUR 0.07 B Ordinary Purchase 351 21.0325 GBP
EUR 0.07 B Ordinary Purchase 364 20.9975 GBP
EUR 0.07 B Ordinary Purchase 377 21.0475 GBP
EUR 0.07 B Ordinary Purchase 403 21.0225 GBP
EUR 0.07 B Ordinary Purchase 424 20.9630 GBP
EUR 0.07 B Ordinary Purchase 440 20.8829 GBP
EUR 0.07 B Ordinary Purchase 440 20.9805 GBP
EUR 0.07 B Ordinary Purchase 444 20.9350 GBP
EUR 0.07 B Ordinary Purchase 450 20.8955 GBP
EUR 0.07 B Ordinary Purchase 452 21.0550 GBP
EUR 0.07 B Ordinary Purchase 452 21.0600 GBP
EUR 0.07 B Ordinary Purchase 453 20.7575 GBP
EUR 0.07 B Ordinary Purchase 453 20.8180 GBP
EUR 0.07 B Ordinary Purchase 476 20.9600 GBP
EUR 0.07 B Ordinary Purchase 478 20.8250 GBP
EUR 0.07 B Ordinary Purchase 478 20.9180 GBP
EUR 0.07 B Ordinary Purchase 485 20.7625 GBP
EUR 0.07 B Ordinary Purchase 506 20.9150 GBP
EUR 0.07 B Ordinary Purchase 513 20.9425 GBP
EUR 0.07 B Ordinary Purchase 535 20.9725 GBP
EUR 0.07 B Ordinary Purchase 539 20.8550 GBP
EUR 0.07 B Ordinary Purchase 549 20.9697 GBP
EUR 0.07 B Ordinary Purchase 568 20.9175 GBP
EUR 0.07 B Ordinary Purchase 576 20.7650 GBP
EUR 0.07 B Ordinary Purchase 584 20.8525 GBP
EUR 0.07 B Ordinary Purchase 600 20.9225 GBP
EUR 0.07 B Ordinary Purchase 634 20.9800 GBP
EUR 0.07 B Ordinary Purchase 653 20.7875 GBP
EUR 0.07 B Ordinary Purchase 656 20.7550 GBP
EUR 0.07 B Ordinary Purchase 674 21.0250 GBP
EUR 0.07 B Ordinary Purchase 678 21.0100 GBP
EUR 0.07 B Ordinary Purchase 714 20.9550 GBP
EUR 0.07 B Ordinary Purchase 754 21.0150 GBP
EUR 0.07 B Ordinary Purchase 758 20.8875 GBP
EUR 0.07 B Ordinary Purchase 801 20.8650 GBP
EUR 0.07 B Ordinary Purchase 813 20.9825 GBP
EUR 0.07 B Ordinary Purchase 830 20.9375 GBP
EUR 0.07 B Ordinary Purchase 843 20.9525 GBP
EUR 0.07 B Ordinary Purchase 849 20.8200 GBP
EUR 0.07 B Ordinary Purchase 870 21.0084 GBP
EUR 0.07 B Ordinary Purchase 875 20.9700 GBP
EUR 0.07 B Ordinary Purchase 889 20.9475 GBP
EUR 0.07 B Ordinary Purchase 899 20.9325 GBP
EUR 0.07 B Ordinary Purchase 900 20.9575 GBP
EUR 0.07 B Ordinary Purchase 905 21.0050 GBP
EUR 0.07 B Ordinary Purchase 946 20.9675 GBP
EUR 0.07 B Ordinary Purchase 963 20.9925 GBP
EUR 0.07 B Ordinary Purchase 986 20.9300 GBP
EUR 0.07 B Ordinary Purchase 991 20.8775 GBP
EUR 0.07 B Ordinary Purchase 998 20.8825 GBP
EUR 0.07 B Ordinary Purchase 1,036 20.9250 GBP
EUR 0.07 B Ordinary Purchase 1,041 20.8700 GBP
EUR 0.07 B Ordinary Purchase 1,082 20.8725 GBP
EUR 0.07 B Ordinary Purchase 1,093 20.9750 GBP
EUR 0.07 B Ordinary Purchase 1,099 20.9850 GBP
EUR 0.07 B Ordinary Purchase 1,112 20.9900 GBP
EUR 0.07 B Ordinary Purchase 1,145 20.8425 GBP
EUR 0.07 B Ordinary Purchase 1,151 20.7700 GBP
EUR 0.07 B Ordinary Purchase 1,161 20.8675 GBP
EUR 0.07 B Ordinary Purchase 1,215 20.9275 GBP
EUR 0.07 B Ordinary Purchase 1,246 20.8900 GBP
EUR 0.07 B Ordinary Purchase 1,262 20.8025 GBP
EUR 0.07 B Ordinary Purchase 1,274 20.8450 GBP
EUR 0.07 B Ordinary Purchase 1,328 20.8950 GBP
EUR 0.07 B Ordinary Purchase 1,373 20.7750 GBP
EUR 0.07 B Ordinary Purchase 1,394 20.8600 GBP
EUR 0.07 B Ordinary Purchase 1,398 20.9625 GBP
EUR 0.07 B Ordinary Purchase 1,420 20.9775 GBP
EUR 0.07 B Ordinary Purchase 1,433 20.9125 GBP
EUR 0.07 B Ordinary Purchase 1,455 20.8975 GBP
EUR 0.07 B Ordinary Purchase 1,461 21.0350 GBP
EUR 0.07 B Ordinary Purchase 1,489 20.9025 GBP
EUR 0.07 B Ordinary Purchase 1,501 20.9000 GBP
EUR 0.07 B Ordinary Purchase 1,602 21.0000 GBP
EUR 0.07 B Ordinary Purchase 1,645 20.8500 GBP
EUR 0.07 B Ordinary Purchase 1,723 20.9650 GBP
EUR 0.07 B Ordinary Purchase 1,740 20.9635 GBP
EUR 0.07 B Ordinary Purchase 1,791 20.9093 GBP
EUR 0.07 B Ordinary Purchase 1,849 20.7975 GBP
EUR 0.07 B Ordinary Purchase 2,195 20.7900 GBP
EUR 0.07 B Ordinary Purchase 2,224 20.9500 GBP
EUR 0.07 B Ordinary Purchase 2,401 20.7850 GBP
EUR 0.07 B Ordinary Purchase 2,426 20.8800 GBP
EUR 0.07 B Ordinary Purchase 2,483 20.7725 GBP
EUR 0.07 B Ordinary Purchase 2,704 20.7925 GBP
EUR 0.07 B Ordinary Purchase 2,904 20.9727 GBP
EUR 0.07 B Ordinary Purchase 3,469 20.7950 GBP
EUR 0.07 B Ordinary Purchase 4,347 20.8000 GBP
EUR 0.07 B Ordinary Purchase 4,538 20.8850 GBP
EUR 0.07 B Ordinary Purchase 5,771 20.9258 GBP
EUR 0.07 B Ordinary Purchase 9,257 20.8594 GBP
EUR 0.07 B Ordinary Purchase 11,837 20.9335 GBP
EUR 0.07 B Ordinary Purchase 19,041 20.9173 GBP
EUR 0.07 B Ordinary Purchase 19,636 20.8378 GBP
EUR 0.07 B Ordinary Purchase 23,756 20.7887 GBP
EUR 0.07 B Ordinary Purchase 24,595 20.7861 GBP
EUR 0.07 B Ordinary Purchase 34,550 20.7886 GBP
EUR 0.07 B Ordinary Purchase 41,185 20.7896 GBP
EUR 0.07 B Ordinary Purchase 47,500 21.0479 GBP
EUR 0.07 B Ordinary Purchase 72,015 20.9114 GBP
EUR 0.07 B Ordinary Purchase 74,429 20.8841 GBP
EUR 0.07 B Ordinary Purchase 78,113 20.8982 GBP
EUR 0.07 B Ordinary Purchase 96,338 20.9740 GBP
EUR 0.07 B Ordinary Purchase 103,966 20.8727 GBP
EUR 0.07 B Ordinary Purchase 118,130 20.8350 GBP
EUR 0.07 B Ordinary Purchase 125,750 20.8951 GBP
EUR 0.07 B Ordinary Purchase 354,229 20.9262 GBP
EUR 0.07 B Ordinary Sale 26 20.8750 GBP
EUR 0.07 B Ordinary Sale 40 20.9255 GBP
EUR 0.07 B Ordinary Sale 53 20.9810 GBP
EUR 0.07 B Ordinary Sale 57 20.9605 GBP
EUR 0.07 B Ordinary Sale 77 20.8605 GBP
EUR 0.07 B Ordinary Sale 83 29.5500 EUR
EUR 0.07 B Ordinary Sale 93 21.0075 GBP
EUR 0.07 B Ordinary Sale 95 20.9695 GBP
EUR 0.07 B Ordinary Sale 143 21.0400 GBP
EUR 0.07 B Ordinary Sale 144 20.9100 GBP
EUR 0.07 B Ordinary Sale 144 21.0275 GBP
EUR 0.07 B Ordinary Sale 150 20.9760 GBP
EUR 0.07 B Ordinary Sale 150 20.9830 GBP
EUR 0.07 B Ordinary Sale 150 20.9920 GBP
EUR 0.07 B Ordinary Sale 150 21.0555 GBP
EUR 0.07 B Ordinary Sale 151 20.8375 GBP
EUR 0.07 B Ordinary Sale 178 21.0650 GBP
EUR 0.07 B Ordinary Sale 201 20.9705 GBP
EUR 0.07 B Ordinary Sale 226 20.9030 GBP
EUR 0.07 B Ordinary Sale 226 20.9050 GBP
EUR 0.07 B Ordinary Sale 226 21.0300 GBP
EUR 0.07 B Ordinary Sale 251 20.9400 GBP
EUR 0.07 B Ordinary Sale 251 20.9450 GBP
EUR 0.07 B Ordinary Sale 251 21.0450 GBP
EUR 0.07 B Ordinary Sale 278 20.9950 GBP
EUR 0.07 B Ordinary Sale 286 20.9130 GBP
EUR 0.07 B Ordinary Sale 310 21.0130 GBP
EUR 0.07 B Ordinary Sale 335 20.8625 GBP
EUR 0.07 B Ordinary Sale 338 29.5550 EUR
EUR 0.07 B Ordinary Sale 340 20.7775 GBP
EUR 0.07 B Ordinary Sale 342 20.9200 GBP
EUR 0.07 B Ordinary Sale 351 21.0325 GBP
EUR 0.07 B Ordinary Sale 364 20.9975 GBP
EUR 0.07 B Ordinary Sale 377 21.0475 GBP
EUR 0.07 B Ordinary Sale 403 21.0225 GBP
EUR 0.07 B Ordinary Sale 424 20.9630 GBP
EUR 0.07 B Ordinary Sale 440 20.9805 GBP
EUR 0.07 B Ordinary Sale 444 20.9350 GBP
EUR 0.07 B Ordinary Sale 449 20.9267 GBP
EUR 0.07 B Ordinary Sale 450 20.8955 GBP
EUR 0.07 B Ordinary Sale 452 21.0550 GBP
EUR 0.07 B Ordinary Sale 452 21.0600 GBP
EUR 0.07 B Ordinary Sale 453 20.7575 GBP
EUR 0.07 B Ordinary Sale 453 20.8180 GBP
EUR 0.07 B Ordinary Sale 476 20.9600 GBP
EUR 0.07 B Ordinary Sale 478 20.8250 GBP
EUR 0.07 B Ordinary Sale 478 20.9180 GBP
EUR 0.07 B Ordinary Sale 485 20.7625 GBP
EUR 0.07 B Ordinary Sale 506 20.9150 GBP
EUR 0.07 B Ordinary Sale 513 20.9425 GBP
EUR 0.07 B Ordinary Sale 535 20.9725 GBP
EUR 0.07 B Ordinary Sale 539 20.8550 GBP
EUR 0.07 B Ordinary Sale 568 20.9175 GBP
EUR 0.07 B Ordinary Sale 576 20.7650 GBP
EUR 0.07 B Ordinary Sale 584 20.8525 GBP
EUR 0.07 B Ordinary Sale 600 20.9225 GBP
EUR 0.07 B Ordinary Sale 616 21.0531 GBP
EUR 0.07 B Ordinary Sale 634 20.9800 GBP
EUR 0.07 B Ordinary Sale 653 20.7875 GBP
EUR 0.07 B Ordinary Sale 656 20.7550 GBP
EUR 0.07 B Ordinary Sale 674 21.0250 GBP
EUR 0.07 B Ordinary Sale 678 21.0100 GBP
EUR 0.07 B Ordinary Sale 714 20.9550 GBP
EUR 0.07 B Ordinary Sale 754 21.0150 GBP
EUR 0.07 B Ordinary Sale 758 20.8875 GBP
EUR 0.07 B Ordinary Sale 771 20.7915 GBP
EUR 0.07 B Ordinary Sale 801 20.8650 GBP
EUR 0.07 B Ordinary Sale 813 20.9825 GBP
EUR 0.07 B Ordinary Sale 830 20.9375 GBP
EUR 0.07 B Ordinary Sale 843 20.9525 GBP
EUR 0.07 B Ordinary Sale 849 20.8200 GBP
EUR 0.07 B Ordinary Sale 875 20.9700 GBP
EUR 0.07 B Ordinary Sale 889 20.9475 GBP
EUR 0.07 B Ordinary Sale 899 20.9325 GBP
EUR 0.07 B Ordinary Sale 900 20.9575 GBP
EUR 0.07 B Ordinary Sale 905 21.0050 GBP
EUR 0.07 B Ordinary Sale 925 20.9311 GBP
EUR 0.07 B Ordinary Sale 946 20.9675 GBP
EUR 0.07 B Ordinary Sale 963 20.9925 GBP
EUR 0.07 B Ordinary Sale 986 20.9300 GBP
EUR 0.07 B Ordinary Sale 991 20.8775 GBP
EUR 0.07 B Ordinary Sale 998 20.8825 GBP
EUR 0.07 B Ordinary Sale 1,036 20.9250 GBP
EUR 0.07 B Ordinary Sale 1,041 20.8700 GBP
EUR 0.07 B Ordinary Sale 1,082 20.8725 GBP
EUR 0.07 B Ordinary Sale 1,082 20.9625 GBP
EUR 0.07 B Ordinary Sale 1,093 20.9750 GBP
EUR 0.07 B Ordinary Sale 1,099 20.9850 GBP
EUR 0.07 B Ordinary Sale
- More to follow, for following part double click ID:nBw3XFmHYbRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement