Get startedLog in
    Picture of Shell logo

    SHELL — Shell News Story

    0.000.00%
    nl flag iconLast trade - 00:00
    EnergyConservativeLarge CapSuper Stock
    All News

    REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 3

    Picture of Shell logoShellAnnouncement
    15/04/2015 14:30
    - Part 3: For the preceding part double click  ID:nBw43KnDrb 

                                                36,700                                      60.6201 USD                                                                        
 A ADR's                                                                               Sale                                                                                   37,070                                      60.7210 USD                                                                        
 A ADR's                                                                               Sale                                                                                   42,241                                      60.6692 USD                                                                        
 A ADR's                                                                               Sale                                                                                   45,914                                      60.7233 USD                                                                        
 A ADR's                                                                               Sale                                                                                   358,534                                     60.6420 USD                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               5                                           20.8520 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               11                                          20.8495 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               119                                         20.8250 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               125                                         20.8050 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               136                                         20.8475 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               147                                         20.7550 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               147                                         20.7895 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               147                                         20.8000 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               147                                         20.8200 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               147                                         20.8575 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               148                                         20.9475 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               162                                         20.8275 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               165                                         20.9525 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               174                                         20.9725 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               179                                         20.7675 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               187                                         20.7300 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               188                                         20.8725 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               192                                         20.9375 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               193                                         20.7800 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               198                                         20.8025 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               203                                         20.7350 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               204                                         20.7500 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               231                                         20.7050 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               235                                         20.7750 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               251                                         20.9275 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               252                                         20.7475 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               263                                         20.8875 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               266                                         20.8597 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               279                                         20.8500 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               317                                         20.7575 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               319                                         20.7825 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               325                                         20.8732 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               327                                         20.7700 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               346                                         20.6950 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               356                                         20.9325 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               359                                         20.7450 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               359                                         20.8525 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               390                                         20.9425 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               431                                         20.8895 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               431                                         20.9575 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               481                                         20.9125 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               492                                         20.7975 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               557                                         20.8975 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               580                                         20.8664 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               673                                         20.9060 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               676                                         20.7325 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               701                                         20.8150 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               715                                         20.7900 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               719                                         20.7000 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               724                                         20.9330 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               742                                         20.5611 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               774                                         20.8825 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               833                                         20.8675 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               918                                         20.8775 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               937                                         20.7600 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               990                                         20.9356 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,000                                       20.8734 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,015                                       20.8625 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,100                                       20.9600 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,186                                       20.9250 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,210                                       20.8730 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,521                                       20.9200 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,709                                       20.9450 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,765                                       20.9550 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,768                                       20.9350 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,782                                       20.9150 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,873                                       20.9500 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               1,962                                       20.7740 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               2,062                                       20.9050 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               2,118                                       20.8705 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               2,261                                       20.8850 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               2,386                                       20.8700 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               2,573                                       20.8604 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               2,597                                       20.9300 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               3,146                                       20.8800 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               3,265                                       20.8750 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               3,790                                       20.9400 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               3,849                                       20.8650 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               4,002                                       20.9000 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               4,502                                       20.8680 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               5,757                                       20.8761 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               6,968                                       20.8900 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               7,635                                       20.9100 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               7,917                                       20.9011 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               10,072                                      20.9271 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               10,345                                      20.9067 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               10,797                                      20.8810 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               14,971                                      20.9066 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               17,975                                      20.8855 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               19,371                                      20.8600 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               22,332                                      20.8786 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               24,671                                      20.8704 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               34,770                                      20.8852 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               36,865                                      20.8859 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               57,590                                      20.7923 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               58,723                                      20.8606 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               61,345                                      20.8974 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               69,000                                      20.8954 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               81,372                                      20.8943 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               96,370                                      20.8976 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               104,009                                     20.8768 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               110,503                                     20.8685 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               153,972                                     20.9031 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               486,567                                     20.8728 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Purchase                                                                               764,893                                     20.8950 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   5                                           20.8520 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   11                                          20.8495 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   100                                         20.9324 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   105                                         20.8869 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   119                                         20.8250 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   125                                         20.8050 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   136                                         20.8475 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   147                                         20.7895 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   147                                         20.8000 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   147                                         20.8200 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   147                                         20.8575 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   148                                         20.9475 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   162                                         20.8275 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   165                                         20.9525 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   174                                         20.9725 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   175                                         20.7025 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   179                                         20.7675 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   187                                         20.7300 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   188                                         20.8725 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   192                                         20.9375 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   193                                         20.7800 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   198                                         20.8025 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   203                                         20.7350 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   204                                         20.7500 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   235                                         20.7750 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   251                                         20.9275 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   252                                         20.7475 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   263                                         20.8875 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   279                                         20.8500 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   300                                         20.5608 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   300                                         20.8264 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   317                                         20.7575 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   319                                         20.7825 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   326                                         20.8727 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   327                                         20.7700 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   346                                         20.6950 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   356                                         20.9325 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   359                                         20.7450 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   359                                         20.8525 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   390                                         20.9425 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   431                                         20.8895 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   431                                         20.9575 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   481                                         20.9125 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   492                                         20.7975 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   557                                         20.8975 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   612                                         20.8473 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   665                                         20.9140 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   676                                         20.7325 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   701                                         20.8150 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   715                                         20.7900 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   719                                         20.7000 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   774                                         20.8825 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   833                                         20.8675 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   863                                         20.7740 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   881                                         20.7050 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   937                                         20.7600 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,000                                       20.8790 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,015                                       20.8625 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,100                                       20.9600 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,186                                       20.9250 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,231                                       20.8929 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,500                                       20.8217 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,521                                       20.9200 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,709                                       20.9450 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,765                                       20.9550 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,768                                       20.9350 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,782                                       20.9150 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   1,873                                       20.9500 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   2,062                                       20.9050 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   2,261                                       20.8850 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   2,284                                       20.8629 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   2,320                                       20.7733 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   2,386                                       20.8700 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   2,597                                       20.9300 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   3,146                                       20.8800 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   3,233                                       20.8649 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   3,265                                       20.8750 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   3,790                                       20.9400 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   3,920                                       20.7066 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   4,002                                       20.9000 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   4,862                                       20.8982 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   4,893                                       20.8950 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   7,635                                       20.9100 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   7,718                                       20.8900 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   7,749                                       20.8650 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   8,208                                       20.8104 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   13,200                                      20.5600 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   13,726                                      20.8941 GBP                                                                        
 EUR 0.07 B Ordinary                                                                   Sale                                                                                   22,210                    

- More to follow, for following part double click  ID:nBw43KnDrd

    Recent news on Shell

    See all news