Get startedLog in
    Picture of Shell logo

    SHELL — Shell News Story

    0.000.00%
    nl flag iconLast trade - 00:00
    EnergyConservativeLarge CapSuper Stock
    All News

    REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 3

    Picture of Shell logoShellAnnouncement
    01/05/2015 14:50
    - Part 3: For the preceding part double click  ID:nBw6ctnTnb 

                    28.5850 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      5,386                                          20.6975 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      5,475                                          28.6950 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      5,535                                          28.6475 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,107                                          20.7321 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,267                                          20.6395 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,277                                          28.5881 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,433                                          28.5971 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,437                                          28.6650 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,465                                          28.6050 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,561                                          28.6425 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,563                                          28.6175 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,590                                          28.6550 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,835                                          28.6400 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      6,959                                          28.6250 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      7,054                                          28.6200 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      8,422                                          28.6600 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      9,028                                          20.6597 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      9,122                                          20.7225 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      10,761                                         20.6371 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      10,965                                         20.6529 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      13,546                                         28.4836 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      13,800                                         20.8433 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      15,287                                         28.5975 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      15,580                                         28.7595 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      16,154                                         28.5033 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      17,341                                         28.5767 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      17,510                                         28.3700 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      20,428                                         28.6189 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      29,161                                         28.6146 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      30,361                                         20.6732 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      31,016                                         29.0180 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      31,975                                         28.6263 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      34,232                                         20.7732 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      35,384                                         20.7506 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      39,053                                         28.6627 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      42,803                                         28.6887 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      53,250                                         20.7065 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      62,219                                         28.6315 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      69,235                                         28.6500 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      69,836                                         28.6274 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      75,395                                         20.5950 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      90,933                                         28.5623 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      91,374                                         20.6644 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      129,798                                        28.5883 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      147,020                                        28.6531 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Purchase                                                                                                                                      520,770                                        20.7988 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          49                                             20.7450 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          100                                            20.7650 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          102                                            28.3550 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          115                                            20.6475 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          115                                            20.7050 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          137                                            28.3750 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          140                                            20.5959 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          150                                            28.9800 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          152                                            20.8150 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          152                                            20.8300 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          152                                            20.8400 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          154                                            28.4150 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          198                                            20.8397 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          200                                            28.7470 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          217                                            28.5675 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          225                                            29.0005 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          225                                            29.0050 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          252                                            28.5730 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          259                                            28.7490 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          266                                            28.6875 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          274                                            20.7150 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          285                                            20.7500 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          296                                            20.7700 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          304                                            20.7425 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          304                                            20.7525 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          308                                            20.7475 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          324                                            20.8350 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          344                                            20.8000 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          377                                            28.7505 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          390                                            28.7650 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.6225 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.6400 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.6750 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.6795 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.6850 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.7195 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          391                                            20.8200 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          394                                            28.5880 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          394                                            28.7900 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          394                                            28.8350 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          397                                            28.3300 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          400                                            20.6500 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          400                                            28.9950 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          410                                            28.7700 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          420                                            28.6930 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          430                                            20.8600 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          430                                            20.8650 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          430                                            20.8700 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          430                                            20.8750 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          450                                            28.8900 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          450                                            29.0027 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          486                                            28.6975 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          496                                            28.6255 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          500                                            29.0150 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          522                                            20.7300 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          522                                            20.7900 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          522                                            20.8125 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          522                                            20.8355 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          531                                            20.7950 GBP                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          534                                            28.3450 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          534                                            28.4300 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          534                                            28.4400 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          547                                            28.5650 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          548                                            28.5500 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          558                                            28.5444 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          614                                            28.3250 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          614                                            28.3900 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          615                                            28.6980 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          615                                            28.7425 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          651                                            28.4800 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          660                                            28.5950 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          675                                            28.9500 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          691                                            28.5725 EUR                                                                        
 EUR 0.07 A ordinary                                                                                                                                                                                                             Sale                                                                                                                                          691                                            28.6055 EUR                                                                        
 EUR 

- More to follow, for following part double click  ID:nBw6ctnTnd

    Recent news on Shell

    See all news