REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 5
30/04/2015 14:30
- Part 5: For the preceding part double click ID:nBw71xgsSd
33 20.7300 GBP
EUR 0.07 B Ordinary Sale 71 20.7900 GBP
EUR 0.07 B Ordinary Sale 75 20.6450 GBP
EUR 0.07 B Ordinary Sale 77 20.8300 GBP
EUR 0.07 B Ordinary Sale 110 20.7775 GBP
EUR 0.07 B Ordinary Sale 129 20.6000 GBP
EUR 0.07 B Ordinary Sale 144 20.5850 GBP
EUR 0.07 B Ordinary Sale 144 20.6025 GBP
EUR 0.07 B Ordinary Sale 144 20.6350 GBP
EUR 0.07 B Ordinary Sale 144 20.7050 GBP
EUR 0.07 B Ordinary Sale 144 20.7825 GBP
EUR 0.07 B Ordinary Sale 144 20.8200 GBP
EUR 0.07 B Ordinary Sale 144 20.8500 GBP
EUR 0.07 B Ordinary Sale 145 20.6475 GBP
EUR 0.07 B Ordinary Sale 150 20.6760 GBP
EUR 0.07 B Ordinary Sale 152 20.6820 GBP
EUR 0.07 B Ordinary Sale 153 20.6100 GBP
EUR 0.07 B Ordinary Sale 167 20.5825 GBP
EUR 0.07 B Ordinary Sale 230 20.8055 GBP
EUR 0.07 B Ordinary Sale 235 20.7475 GBP
EUR 0.07 B Ordinary Sale 242 20.7505 GBP
EUR 0.07 B Ordinary Sale 287 20.8800 GBP
EUR 0.07 B Ordinary Sale 306 20.6250 GBP
EUR 0.07 B Ordinary Sale 365 20.6075 GBP
EUR 0.07 B Ordinary Sale 365 20.6300 GBP
EUR 0.07 B Ordinary Sale 379 20.7925 GBP
EUR 0.07 B Ordinary Sale 383 20.6575 GBP
EUR 0.07 B Ordinary Sale 383 20.6625 GBP
EUR 0.07 B Ordinary Sale 383 20.7200 GBP
EUR 0.07 B Ordinary Sale 408 20.6750 GBP
EUR 0.07 B Ordinary Sale 438 20.7100 GBP
EUR 0.07 B Ordinary Sale 492 20.7250 GBP
EUR 0.07 B Ordinary Sale 506 20.6905 GBP
EUR 0.07 B Ordinary Sale 516 20.7425 GBP
EUR 0.07 B Ordinary Sale 534 20.6325 GBP
EUR 0.07 B Ordinary Sale 542 20.5800 GBP
EUR 0.07 B Ordinary Sale 544 20.5700 GBP
EUR 0.07 B Ordinary Sale 545 20.8703 GBP
EUR 0.07 B Ordinary Sale 549 20.7850 GBP
EUR 0.07 B Ordinary Sale 554 20.7125 GBP
EUR 0.07 B Ordinary Sale 564 20.6675 GBP
EUR 0.07 B Ordinary Sale 594 20.6255 GBP
EUR 0.07 B Ordinary Sale 609 20.6105 GBP
EUR 0.07 B Ordinary Sale 653 20.7675 GBP
EUR 0.07 B Ordinary Sale 680 20.8025 GBP
EUR 0.07 B Ordinary Sale 683 20.7175 GBP
EUR 0.07 B Ordinary Sale 696 20.7350 GBP
EUR 0.07 B Ordinary Sale 700 20.7611 GBP
EUR 0.07 B Ordinary Sale 731 20.7650 GBP
EUR 0.07 B Ordinary Sale 767 20.7600 GBP
EUR 0.07 B Ordinary Sale 778 20.7750 GBP
EUR 0.07 B Ordinary Sale 790 20.7575 GBP
EUR 0.07 B Ordinary Sale 800 20.6500 GBP
EUR 0.07 B Ordinary Sale 836 20.7760 GBP
EUR 0.07 B Ordinary Sale 903 20.8050 GBP
EUR 0.07 B Ordinary Sale 992 20.5950 GBP
EUR 0.07 B Ordinary Sale 992 20.6800 GBP
EUR 0.07 B Ordinary Sale 993 20.6850 GBP
EUR 0.07 B Ordinary Sale 1,000 20.6400 GBP
EUR 0.07 B Ordinary Sale 1,018 20.8624 GBP
EUR 0.07 B Ordinary Sale 1,043 20.7525 GBP
EUR 0.07 B Ordinary Sale 1,201 20.6950 GBP
EUR 0.07 B Ordinary Sale 1,240 20.7400 GBP
EUR 0.07 B Ordinary Sale 1,276 20.7644 GBP
EUR 0.07 B Ordinary Sale 1,284 20.7275 GBP
EUR 0.07 B Ordinary Sale 1,340 20.7450 GBP
EUR 0.07 B Ordinary Sale 1,356 20.8000 GBP
EUR 0.07 B Ordinary Sale 1,359 20.5900 GBP
EUR 0.07 B Ordinary Sale 1,765 20.7500 GBP
EUR 0.07 B Ordinary Sale 1,872 20.7150 GBP
EUR 0.07 B Ordinary Sale 1,962 20.7800 GBP
EUR 0.07 B Ordinary Sale 2,057 20.7389 GBP
EUR 0.07 B Ordinary Sale 2,114 20.6650 GBP
EUR 0.07 B Ordinary Sale 2,281 20.6550 GBP
EUR 0.07 B Ordinary Sale 2,571 20.6934 GBP
EUR 0.07 B Ordinary Sale 2,572 20.8650 GBP
EUR 0.07 B Ordinary Sale 3,044 20.8600 GBP
EUR 0.07 B Ordinary Sale 3,098 20.6903 GBP
EUR 0.07 B Ordinary Sale 3,193 20.7418 GBP
EUR 0.07 B Ordinary Sale 3,440 20.6900 GBP
EUR 0.07 B Ordinary Sale 3,994 20.6600 GBP
EUR 0.07 B Ordinary Sale 5,599 20.7550 GBP
EUR 0.07 B Ordinary Sale 6,412 20.7007 GBP
EUR 0.07 B Ordinary Sale 7,453 20.7432 GBP
EUR 0.07 B Ordinary Sale 7,863 20.6687 GBP
EUR 0.07 B Ordinary Sale 8,433 20.6667 GBP
EUR 0.07 B Ordinary Sale 9,546 20.6817 GBP
EUR 0.07 B Ordinary Sale 9,682 20.7428 GBP
EUR 0.07 B Ordinary Sale 9,775 20.6700 GBP
EUR 0.07 B Ordinary Sale 11,419 20.8146 GBP
EUR 0.07 B Ordinary Sale 12,505 20.6945 GBP
EUR 0.07 B Ordinary Sale 15,650 20.7088 GBP
EUR 0.07 B Ordinary Sale 31,913 20.7060 GBP
EUR 0.07 B Ordinary Sale 34,256 20.7110 GBP
EUR 0.07 B Ordinary Sale 40,705 20.7092 GBP
EUR 0.07 B Ordinary Sale 44,295 20.7066 GBP
EUR 0.07 B Ordinary Sale 155,706 20.7019 GBP
EUR 0.07 B Ordinary Sale 234,566 20.7407 GBP
EUR 0.07 B Ordinary Sale 306,142 20.6908 GBP
B ADR's Purchase 79 64.0000 USD
B ADR's Purchase 86 64.3600 USD
B ADR's Purchase 100 63.9700 USD
B ADR's Purchase 100 64.0800 USD
B ADR's Purchase 170 64.2600 USD
B ADR's Purchase 188 64.0246 USD
B ADR's Purchase 200 64.0250 USD
B ADR's Purchase 200 64.1850 USD
B ADR's Purchase 300 64.3266 USD
B ADR's Purchase 400 63.9575 USD
B ADR's Purchase 400 63.9675 USD
B ADR's Purchase 400 64.0400 USD
B ADR's Purchase 500 64.0340 USD
B ADR's Purchase 500 64.0560 USD
B ADR's Purchase 800 64.0931 USD
B ADR's Purchase 900 64.3011 USD
B ADR's Purchase 1,067 64.1483 USD
B ADR's Purchase 1,725 64.0606 USD
B ADR's Purchase 1,900 64.0384 USD
B ADR's Purchase 2,531 63.9409 USD
- More to follow, for following part double click ID:nBw71xgsSfRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement