REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 5
01/05/2015 14:50
- Part 5: For the preceding part double click ID:nBw6ctnTnd
Sale 10,000 28.7543 EUR
EUR 0.07 A ordinary Sale 10,924 28.6205 EUR
EUR 0.07 A ordinary Sale 12,781 28.5664 EUR
EUR 0.07 A ordinary Sale 12,855 28.6753 EUR
EUR 0.07 A ordinary Sale 13,748 28.6749 EUR
EUR 0.07 A ordinary Sale 13,760 28.5671 EUR
EUR 0.07 A ordinary Sale 15,655 28.5604 EUR
EUR 0.07 A ordinary Sale 16,201 28.5600 EUR
EUR 0.07 A ordinary Sale 20,000 20.7892 GBP
EUR 0.07 A ordinary Sale 20,751 28.6902 EUR
EUR 0.07 A ordinary Sale 21,870 28.6710 EUR
EUR 0.07 A ordinary Sale 23,054 28.6652 EUR
EUR 0.07 A ordinary Sale 24,357 20.5950 GBP
EUR 0.07 A ordinary Sale 34,552 28.6016 EUR
EUR 0.07 A ordinary Sale 34,654 20.7072 GBP
EUR 0.07 A ordinary Sale 38,378 28.5805 EUR
EUR 0.07 A ordinary Sale 71,504 20.7057 GBP
EUR 0.07 A ordinary Sale 73,653 20.7486 GBP
EUR 0.07 A ordinary Sale 82,877 20.6046 GBP
EUR 0.07 A ordinary Sale 83,965 20.8349 GBP
EUR 0.07 A ordinary Sale 92,580 20.7019 GBP
EUR 0.07 A ordinary Sale 107,433 28.3700 EUR
EUR 0.07 A ordinary Sale 121,108 20.6999 GBP
EUR 0.07 A ordinary Sale 131,377 28.6244 EUR
EUR 0.07 A ordinary Sale 156,262 20.8100 GBP
EUR 0.07 A ordinary Sale 224,680 28.6450 EUR
EUR 0.07 A ordinary Sale 261,428 20.7799 GBP
EUR 0.07 A ordinary Sale 350,000 28.6546 EUR
A ADRs Purchase 12 63.5600 USD
A ADRs Purchase 26 63.8000 USD
A ADRs Purchase 30 63.5100 USD
A ADRs Purchase 100 63.3700 USD
A ADRs Purchase 186 63.5703 USD
A ADRs Purchase 200 63.4150 USD
A ADRs Purchase 200 63.5275 USD
A ADRs Purchase 200 63.5750 USD
A ADRs Purchase 200 63.6300 USD
A ADRs Purchase 226 63.5296 USD
A ADRs Purchase 300 63.4900 USD
A ADRs Purchase 300 63.5316 USD
A ADRs Purchase 331 63.5003 USD
A ADRs Purchase 700 63.5121 USD
A ADRs Purchase 902 63.7400 USD
A ADRs Purchase 1,000 63.6900 USD
A ADRs Purchase 1,100 63.6909 USD
A ADRs Purchase 1,400 63.4589 USD
A ADRs Purchase 1,600 63.5628 USD
A ADRs Purchase 1,800 63.4772 USD
A ADRs Purchase 1,800 63.5306 USD
A ADRs Purchase 2,493 63.6239 USD
A ADRs Purchase 3,600 63.5513 USD
A ADRs Purchase 3,800 63.5886 USD
A ADRs Purchase 4,457 63.6439 USD
A ADRs Purchase 7,175 63.5524 USD
A ADRs Purchase 7,282 63.6309 USD
A ADRs Purchase 8,500 63.5574 USD
A ADRs Purchase 9,291 63.5907 USD
A ADRs Purchase 9,511 63.6122 USD
A ADRs Purchase 9,573 63.6271 USD
A ADRs Purchase 9,850 63.6085 USD
A ADRs Purchase 10,288 63.5588 USD
A ADRs Purchase 10,891 63.5554 USD
A ADRs Purchase 28,540 63.5855 USD
A ADRs Purchase 30,300 63.6009 USD
A ADRs Purchase 42,257 63.5951 USD
A ADRs Purchase 44,124 63.4844 USD
A ADRs Purchase 53,133 63.5938 USD
A ADRs Purchase 68,977 63.5485 USD
A ADRs Purchase 99,277 63.5645 USD
A ADRs Sale 12 63.5600 USD
A ADRs Sale 25 63.3700 USD
A ADRs Sale 75 63.4300 USD
A ADRs Sale 100 63.4150 USD
A ADRs Sale 100 63.4400 USD
A ADRs Sale 100 63.5800 USD
A ADRs Sale 100 63.6600 USD
A ADRs Sale 200 63.5350 USD
A ADRs Sale 200 63.6300 USD
A ADRs Sale 300 63.4983 USD
A ADRs Sale 300 63.7133 USD
A ADRs Sale 452 63.5296 USD
A ADRs Sale 600 63.5775 USD
A ADRs Sale 870 63.4938 USD
A ADRs Sale 882 63.4608 USD
A ADRs Sale 1,000 63.4359 USD
A ADRs Sale 1,000 63.5300 USD
A ADRs Sale 1,380 63.5130 USD
A ADRs Sale 1,656 63.4798 USD
A ADRs Sale 1,800 63.5329 USD
A ADRs Sale 2,300 63.4980 USD
A ADRs Sale 2,341 63.5572 USD
A ADRs Sale 2,562 63.5567 USD
A ADRs Sale 2,700 63.5488 USD
A ADRs Sale 3,074 63.5493 USD
A ADRs Sale 4,400 63.5888 USD
A ADRs Sale 4,516 63.5881 USD
A ADRs Sale 5,520 63.5022 USD
A ADRs Sale 6,375 63.5533 USD
A ADRs Sale 7,436 63.4788 USD
A ADRs Sale 7,500 63.5736 USD
A ADRs Sale 8,583 63.4808 USD
A ADRs Sale 9,711 63.5686 USD
A ADRs Sale 10,107 63.5652 USD
A ADRs Sale 11,581 63.4513 USD
A ADRs Sale 12,452 63.5757 USD
A ADRs Sale 13,013 63.5655 USD
A ADRs Sale 21,747 63.4840 USD
A ADRs Sale 41,552 63.6335 USD
A ADRs Sale 48,019 63.5651 USD
A ADRs Sale 53,133 63.5938 USD
A ADRs Sale 86,881 63.5996 USD
A ADRs Sale 99,277 63.5645 USD
EUR 0.07 B Ordinary Purchase 49 21.0750 GBP
EUR 0.07 B Ordinary Purchase 116 20.8925 GBP
EUR 0.07 B Ordinary Purchase 116 21.0610 GBP
EUR 0.07 B Ordinary Purchase 175 21.0090 GBP
EUR 0.07 B Ordinary Purchase 261 20.8750 GBP
EUR 0.07 B Ordinary Purchase 290 21.0275 GBP
EUR 0.07 B Ordinary Purchase 300 20.9110 GBP
EUR 0.07 B Ordinary Purchase 425 21.0450 GBP
EUR 0.07 B Ordinary
- More to follow, for following part double click ID:nBw6ctnTnfRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement