REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 6
30/04/2015 14:30
- Part 6: For the preceding part double click ID:nBw71xgsSe
B ADR's Purchase 3,631 63.9602 USD
B ADR's Purchase 6,240 64.1765 USD
B ADR's Purchase 21,893 64.1041 USD
B ADR's Purchase 50,954 64.1933 USD
B ADR's Sale -56 64.3401 USD
B ADR's Sale 100 63.9000 USD
B ADR's Sale 100 64.0300 USD
B ADR's Sale 100 64.1000 USD
B ADR's Sale 225 64.1600 USD
B ADR's Sale 300 64.1266 USD
B ADR's Sale 500 64.1660 USD
B ADR's Sale 598 64.2899 USD
B ADR's Sale 700 64.1021 USD
B ADR's Sale 800 64.0931 USD
B ADR's Sale 800 64.3512 USD
B ADR's Sale 970 64.0672 USD
B ADR's Sale 2,286 64.1923 USD
B ADR's Sale 2,390 64.2135 USD
B ADR's Sale 2,667 64.0396 USD
B ADR's Sale 7,262 63.9602 USD
B ADR's Sale 7,841 64.1754 USD
B ADR's Sale 11,562 64.1994 USD
B ADR's Sale 25,477 64.1933 USD
B ADR's Sale 30,500 64.1195 USD
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
EUR 0.07 A ordinary SWAP Long 2 28.4950 EUR
EUR 0.07 A ordinary CFD Long 41 20.6187 GBP
EUR 0.07 A ordinary CFD Long 447 20.5422 GBP
EUR 0.07 A ordinary CFD Long 817 28.7607 EUR
EUR 0.07 A ordinary CFD Long 1,775 20.5222 GBP
EUR 0.07 A ordinary SWAP Long 2,428 20.5226 GBP
EUR 0.07 A ordinary SWAP Long 2,967 28.5762 EUR
EUR 0.07 A ordinary SWAP Long 5,352 20.4969 GBP
EUR 0.07 A ordinary SWAP Long 6,719 20.4998 GBP
EUR 0.07 A ordinary CFD Long 9,000 20.5868 GBP
EUR 0.07 A ordinary SWAP Long 9,306 28.5456 EUR
EUR 0.07 A ordinary CFD Long 10,741 20.5799 GBP
EUR 0.07 A ordinary SWAP Long 18,291 20.5008 GBP
EUR 0.07 A ordinary CFD Long 20,066 28.6424 EUR
EUR 0.07 A ordinary CFD Long 86,423 20.4538 GBP
EUR 0.07 A ordinary SWAP Long 89,798 28.8306 EUR
EUR 0.07 A ordinary CFD Long 171,732 20.5233 GBP
EUR 0.07 A ordinary CFD Short 1 20.4400 GBP
EUR 0.07 A ordinary CFD Short 801 20.4707 GBP
EUR 0.07 A ordinary SWAP Short 1,600 28.5648 EUR
EUR 0.07 A ordinary CFD Short 1,815 28.5570 EUR
EUR 0.07 A ordinary CFD Short 2,241 20.4919 GBP
EUR 0.07 A ordinary SWAP Short 2,497 28.5267 EUR
EUR 0.07 A ordinary SWAP Short 2,748 20.4423 GBP
EUR 0.07 A ordinary CFD Short 2,750 20.5070 GBP
EUR 0.07 A ordinary CFD Short 3,367 20.5075 GBP
EUR 0.07 A ordinary CFD Short 5,007 20.5062 GBP
EUR 0.07 A ordinary CFD Short 6,853 28.6067 EUR
EUR 0.07 A ordinary SWAP Short 7,700 20.4892 GBP
EUR 0.07 A ordinary SWAP Short 7,729 20.4778 GBP
EUR 0.07 A ordinary SWAP Short 9,241 28.6083 EUR
EUR 0.07 A ordinary CFD Short 10,741 28.8811 EUR
EUR 0.07 A ordinary CFD Short 12,096 20.5189 GBP
EUR 0.07 A ordinary SWAP Short 12,278 28.5481 EUR
EUR 0.07 A ordinary SWAP Short 22,733 20.4990 GBP
EUR 0.07 A ordinary CFD Short 153,728 20.5368 GBP
EUR 0.07 B Ordinary CFD Long 31 20.7254 GBP
EUR 0.07 B Ordinary CFD Long 111 20.8675 GBP
EUR 0.07 B Ordinary CFD Long 800 20.6881 GBP
EUR 0.07 B Ordinary CFD Long 1,699 20.9138 GBP
EUR 0.07 B Ordinary CFD Long 4,114 20.7389 GBP
EUR 0.07 B Ordinary SWAP Long 8,641 20.6720 GBP
EUR 0.07 B Ordinary SWAP Long 13,149 20.7882 GBP
EUR 0.07 B Ordinary CFD Long 86,937 20.7027 GBP
EUR 0.07 B Ordinary CFD Long 374,730 20.7582 GBP
EUR 0.07 B Ordinary SWAP Short 600 20.8016 GBP
EUR 0.07 B Ordinary SWAP Short 1,200 20.7125 GBP
EUR 0.07 B Ordinary CFD Short 1,268 20.6865 GBP
EUR 0.07 B Ordinary CFD Short 1,600 20.7681 GBP
EUR 0.07 B Ordinary SWAP Short 1,682 20.8152 GBP
EUR 0.07 B Ordinary CFD Short 3,000 20.8675 GBP
EUR 0.07 B Ordinary CFD Short 7,372 20.7468 GBP
EUR 0.07 B Ordinary SWAP Short 8,245 20.7115 GBP
EUR 0.07 B Ordinary CFD Short 8,500 20.9089 GBP
EUR 0.07 B Ordinary CFD Short 8,791 20.6235 GBP
EUR 0.07 B Ordinary SWAP Short 15,316 20.7229 GBP
EUR 0.07 B Ordinary SWAP Short 43,752 20.6800 GBP
EUR 0.07 B Ordinary CFD Short 48,554 20.6921 GBP
EUR 0.07 B Ordinary CFD Short 131,728 20.7609 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of price date money
relevant selling, securities per unit paid/
security varying etc to which received
option per unit
relates
(ii) Exercising
Class of relevant Product description Exercising/ exercised against Number of Exercise price per
security securities unit
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of Dealings Details Price per unit (if
security applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealings arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between
the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights of future acquisition or disposal of any relevant securities to which
any derivative is referenced:
- More to follow, for following part double click ID:nBw71xgsSgRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement