REG-BARCLAYS PLC Form 8.3 - ROYAL DUTCH SHELL PLC <Origin Href="QuoteRef">BARC.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 7
01/05/2015 14:50
- Part 7: For the preceding part double click ID:nBw6ctnTnf
2,987 20.9668 GBP
EUR 0.07 B Ordinary Sale 3,306 20.9650 GBP
EUR 0.07 B Ordinary Sale 3,370 20.9075 GBP
EUR 0.07 B Ordinary Sale 3,771 20.9700 GBP
EUR 0.07 B Ordinary Sale 3,821 20.9025 GBP
EUR 0.07 B Ordinary Sale 3,912 20.9600 GBP
EUR 0.07 B Ordinary Sale 4,251 20.9100 GBP
EUR 0.07 B Ordinary Sale 4,802 21.0721 GBP
EUR 0.07 B Ordinary Sale 4,979 20.9200 GBP
EUR 0.07 B Ordinary Sale 5,911 21.0211 GBP
EUR 0.07 B Ordinary Sale 6,252 20.9516 GBP
EUR 0.07 B Ordinary Sale 6,505 20.8950 GBP
EUR 0.07 B Ordinary Sale 6,570 20.8900 GBP
EUR 0.07 B Ordinary Sale 6,686 20.9050 GBP
EUR 0.07 B Ordinary Sale 7,093 20.9551 GBP
EUR 0.07 B Ordinary Sale 9,761 21.0287 GBP
EUR 0.07 B Ordinary Sale 10,250 20.9150 GBP
EUR 0.07 B Ordinary Sale 10,644 20.9419 GBP
EUR 0.07 B Ordinary Sale 12,197 20.9404 GBP
EUR 0.07 B Ordinary Sale 13,650 21.0503 GBP
EUR 0.07 B Ordinary Sale 13,746 20.8896 GBP
EUR 0.07 B Ordinary Sale 14,443 20.9091 GBP
EUR 0.07 B Ordinary Sale 23,359 20.8861 GBP
EUR 0.07 B Ordinary Sale 26,452 20.8850 GBP
EUR 0.07 B Ordinary Sale 29,894 20.9000 GBP
EUR 0.07 B Ordinary Sale 40,445 20.9794 GBP
EUR 0.07 B Ordinary Sale 56,065 20.9413 GBP
EUR 0.07 B Ordinary Sale 61,629 20.8892 GBP
EUR 0.07 B Ordinary Sale 100,969 20.9675 GBP
EUR 0.07 B Ordinary Sale 139,763 20.9581 GBP
EUR 0.07 B Ordinary Sale 160,616 20.9450 GBP
EUR 0.07 B Ordinary Sale 170,052 20.9669 GBP
EUR 0.07 B Ordinary Sale 587,212 20.9611 GBP
B ADR's Purchase 10 64.8100 USD
B ADR's Purchase 33 64.7200 USD
B ADR's Purchase 100 64.7500 USD
B ADR's Purchase 125 64.7520 USD
B ADR's Purchase 135 64.7700 USD
B ADR's Purchase 200 64.4000 USD
B ADR's Purchase 200 64.6995 USD
B ADR's Purchase 200 64.7570 USD
B ADR's Purchase 300 64.6733 USD
B ADR's Purchase 400 64.6050 USD
B ADR's Purchase 400 64.6825 USD
B ADR's Purchase 426 64.6613 USD
B ADR's Purchase 500 64.6880 USD
B ADR's Purchase 500 64.7480 USD
B ADR's Purchase 600 64.5800 USD
B ADR's Purchase 618 64.4690 USD
B ADR's Purchase 762 64.7521 USD
B ADR's Purchase 888 64.6360 USD
B ADR's Purchase 996 64.4512 USD
B ADR's Purchase 1,017 64.6712 USD
B ADR's Purchase 1,075 64.7534 USD
B ADR's Purchase 1,215 64.7525 USD
B ADR's Purchase 1,800 64.4750 USD
B ADR's Purchase 1,800 64.5825 USD
B ADR's Purchase 2,300 64.7912 USD
B ADR's Purchase 2,760 64.6358 USD
B ADR's Purchase 3,382 64.7574 USD
B ADR's Purchase 3,600 64.7055 USD
B ADR's Purchase 4,400 64.4263 USD
B ADR's Purchase 4,446 64.5678 USD
B ADR's Purchase 5,063 64.5243 USD
B ADR's Purchase 7,900 64.6743 USD
B ADR's Purchase 8,504 64.6473 USD
B ADR's Purchase 8,889 64.6913 USD
B ADR's Purchase 10,356 64.5658 USD
B ADR's Purchase 13,295 64.6855 USD
B ADR's Purchase 16,919 64.4653 USD
B ADR's Purchase 33,132 64.6958 USD
B ADR's Purchase 38,994 64.5724 USD
B ADR's Sale 33 64.7200 USD
B ADR's Sale 100 64.3800 USD
B ADR's Sale 100 64.6300 USD
B ADR's Sale 144 64.7320 USD
B ADR's Sale 200 64.6450 USD
B ADR's Sale 200 64.7400 USD
B ADR's Sale 210 64.8100 USD
B ADR's Sale 300 64.3900 USD
B ADR's Sale 300 64.7000 USD
B ADR's Sale 300 64.7033 USD
B ADR's Sale 300 64.7326 USD
B ADR's Sale 300 64.7333 USD
B ADR's Sale 400 64.6512 USD
B ADR's Sale 500 64.7300 USD
B ADR's Sale 800 64.6250 USD
B ADR's Sale 1,000 64.7500 USD
B ADR's Sale 1,200 64.5328 USD
B ADR's Sale 1,400 64.4135 USD
B ADR's Sale 1,500 64.5523 USD
B ADR's Sale 2,066 64.8000 USD
B ADR's Sale 2,216 64.7674 USD
B ADR's Sale 2,500 64.4316 USD
B ADR's Sale 3,299 64.7060 USD
B ADR's Sale 4,012 64.7524 USD
B ADR's Sale 10,723 64.6924 USD
B ADR's Sale 16,566 64.6958 USD
B ADR's Sale 24,800 64.6760 USD
B ADR's Sale 77,988 64.5724 USD
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
EUR 0.07 A ordinary SWAP Long 3 28.5300 EUR
EUR 0.07 A ordinary CFD Long 140 20.5958 GBP
EUR 0.07 A ordinary CFD Long 893 20.7285 GBP
EUR 0.07 A ordinary SWAP Long 924 20.7997 GBP
EUR 0.07 A ordinary CFD Long 1,434 20.6566 GBP
EUR 0.07 A ordinary SWAP Long 2,257 28.4328 EUR
EUR 0.07 A ordinary CFD Long 2,428 28.5910 EUR
EUR 0.07 A ordinary CFD Long 4,187 20.5937 GBP
EUR 0.07 A ordinary CFD Long 4,762 28.5898 EUR
EUR 0.07 A ordinary CFD Long 5,057 28.7121 EUR
EUR 0.07 A ordinary CFD Long 6,409 20.7233 GBP
EUR 0.07 A ordinary SWAP Long 7,747 28.5828 EUR
EUR 0.07 A ordinary CFD Long 10,057 20.7957 GBP
EUR 0.07 A ordinary SWAP Long 14,565 20.6989 GBP
EUR 0.07 A ordinary SWAP Long 14,763 20.6945 GBP
EUR 0.07 A ordinary SWAP Long 21,633 28.6625 EUR
EUR 0.07 A ordinary CFD Long 31,452 20.6007
- More to follow, for following part double click ID:nBw6ctnTnhRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Shell first quarter 2026 update note
AnnouncementREG-Transaction in Own Shares
Announcement