Picture of Shell logo

SHELL Shell News Story

0.000.00%
nl flag iconLast trade - 00:00
EnergyConservativeLarge CapSuper Stock

REG - Societe Generale SA Royal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">RDSa.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSU8687Ka 

 21.445          
 B Ordinary                  Purchase         286                   21.445          
 B Ordinary                  Purchase         86                    21.455          
 B Ordinary                  Purchase         51                    21.455          
 B Ordinary                  Purchase         10                    21.455          
 B Ordinary                  Purchase         171                   21.455          
 B Ordinary                  Purchase         2,227                 21.455          
 B ADRs                      Purchase         200                   32.1            
 B ADRs                      Purchase         30,600                31.98428        
 B ADRs                      Purchase         1,200                 31.9475         
 B ADRs                      Purchase         32,000                31.88           
 B Ordinary                  Sale             20                    21.455          
 B Ordinary                  Sale             60                    21.455          
 B Ordinary                  Sale             376                   21.455          
 B Ordinary                  Sale             500                   21.44           
 B Ordinary                  Sale             3,179                 21.455          
 B Ordinary                  Sale             1,248                 21.455          
 B Ordinary                  Sale             473                   21.455          
 B Ordinary                  Sale             461                   21.44           
 B Ordinary                  Sale             400                   21.46           
 B Ordinary                  Sale             170                   21.46           
 B Ordinary                  Sale             500                   21.46           
 B Ordinary                  Sale             170                   21.46           
 B Ordinary                  Sale             580                   21.46           
 B Ordinary                  Sale             920                   21.46           
 B Ordinary                  Sale             2,161                 21.455          
 B Ordinary                  Sale             1,077                 21.455          
 B Ordinary                  Sale             163                   21.465          
 B Ordinary                  Sale             55                    21.465          
 B Ordinary                  Sale             180                   21.485          
 B Ordinary                  Sale             7,955                 21.43148        
 B Ordinary                  Sale             574                   21.455          
 B Ordinary                  Sale             168                   21.455          
 B Ordinary                  Sale             10                    21.455          
 B Ordinary                  Sale             335                   21.415          
 B Ordinary                  Sale             269                   21.46           
 B Ordinary                  Sale             174                   21.515          
 B Ordinary                  Sale             194                   21.525          
 B Ordinary                  Sale             242                   21.46           
 B Ordinary                  Sale             339                   21.445          
 B Ordinary                  Sale             236                   21.46           
 B Ordinary                  Sale             352                   21.455          
 B Ordinary                  Sale             369                   21.455          
 B Ordinary                  Sale             188                   21.45           
 B Ordinary                  Sale             44                    21.45           
 B Ordinary                  Sale             439                   21.45           
 B Ordinary                  Sale             313                   21.465          
 B Ordinary                  Sale             173                   21.44           
 B Ordinary                  Sale             459                   21.435          
 B Ordinary                  Sale             500                   21.445          
 B Ordinary                  Sale             150                   21.445          
 B Ordinary                  Sale             20                    21.445          
 B Ordinary                  Sale             537                   21.445          
 B Ordinary                  Sale             151                   21.445          
 B Ordinary                  Sale             64                    21.445          
 B Ordinary                  Sale             67                    21.445          
 B Ordinary                  Sale             63                    21.445          
 B Ordinary                  Sale             83                    21.445          
 B Ordinary                  Sale             204                   21.445          
 B Ordinary                  Sale             300                   21.445          
 B Ordinary                  Sale             11                    21.445          
 B Ordinary                  Sale             164                   21.445          
 B Ordinary                  Sale             200                   21.455          
 B Ordinary                  Sale             600                   21.455          
 B Ordinary                  Sale             993                   21.455          
 B Ordinary                  Sale             400                   21.455          
 B Ordinary                  Sale             250                   21.455          
 B Ordinary                  Sale             500                   21.455          
 B Ordinary                  Sale             1,150                 21.44           
 B Ordinary                  Sale             96                    21.455          
 B Ordinary                  Sale             3,518                 21.45139        
 B Ordinary                  Sale             180                   21.52           
 B Ordinary                  Sale             441                   21.52           
 B Ordinary                  Sale             746                   21.44           
 B Ordinary                  Sale             196                   21.48           
 B Ordinary                  Sale             446                   21.445          
 B Ordinary                  Sale             400                   21.445          
 B Ordinary                  Sale             154                   21.445          
 B Ordinary                  Sale             433                   21.445          
 B Ordinary                  Sale             356                   21.445          
 B Ordinary                  Sale             300                   21.445          
 B Ordinary                  Sale             92                    21.445          
 B Ordinary                  Sale             1,745                 21.445          
 B Ordinary                  Sale             209                   21.445          
 B Ordinary                  Sale             500                   21.35           
 B Ordinary                  Sale             327                   21.385          
 B Ordinary                  Sale             250                   21.385          
 B Ordinary                  Sale             500                   21.385          
 B Ordinary                  Sale             11                    21.465          
 B Ordinary                  Sale             146                   21.465          
 B Ordinary                  Sale             138                   21.465          
 B Ordinary                  Sale             259                   21.415          
 B Ordinary                  Sale             323                   21.415          
 B Ordinary                  Sale             15                    21.415          
 B Ordinary                  Sale             252                   21.41           
 B Ordinary                  Sale             316                   21.41           
 B Ordinary                  Sale             182                   21.455          
 B Ordinary                  Sale             194                   21.465          
 B Ordinary                  Sale             6                     21.465          
 B Ordinary                  Sale             101                   21.445          
 B Ordinary                  Sale             13                    21.445          
 B Ordinary                  Sale             204                   21.485          
 B Ordinary                  Sale             71                    21.455          
 B Ordinary                  Sale             238                   21.455          
 B Ordinary                  Sale             600                   21.48           
 B Ordinary                  Sale             769                   21.48           
 B Ordinary                  Sale             265                   21.485          
 B Ordinary                  Sale             290                   21.46           
 B Ordinary                  Sale             119                   21.48           
 B Ordinary                  Sale             553                   21.46           
 B Ordinary                  Sale             387                   21.435          
 B Ordinary                  Sale             88                    21.455          
 B Ordinary                  Sale             605                   21.485          
 B Ordinary                  Sale             250                   21.485          
 B Ordinary                  Sale             200                   21.48           
 B Ordinary                  Sale             724                   21.475          
 B Ordinary                  Sale             95                    21.455          
 B Ordinary                  Sale             151                   21.45           
 B Ordinary                  Sale             500                   21.45           
 B Ordinary                  Sale             151                   21.45           
 B Ordinary                  Sale             200                   21.45           
 B Ordinary                  Sale             151                   21.45           
 B Ordinary                  Sale             696                   21.45           
 B Ordinary                  Sale             330                   21.45           
 B Ordinary                  Sale             265                   21.45           
 B Ordinary                  Sale             250                   21.45           
 B Ordinary                  Sale             260                   21.45           
 B Ordinary                  Sale             120                   21.455          
 B Ordinary                  Sale             252                   21.46           
 B Ordinary                  Sale             500                   21.375          
 B Ordinary                  Sale             121                   21.48           
 B Ordinary                  Sale             199                   21.48           
 B Ordinary                  Sale             28                    21.48           
 B Ordinary                  Sale             204                   21.445          
 B Ordinary                  Sale             29                    21.455          
 B Ordinary                  Sale             168                   21.455          
 B Ordinary                  Sale             200                   21.475          
 B Ordinary                  Sale             1,249                 21.47           
 B Ordinary                  Sale             250                   21.47           
 B Ordinary                  Sale             150                   21.47           
 B Ordinary                  Sale             221                   21.475          
 B Ordinary                  Sale             2,623                 21.465          
 B Ordinary                  Sale             1,949                 21.465          
 B Ordinary                  Sale             257                   21.45           
 B Ordinary                  Sale             257                   21.45           
 B Ordinary                  Sale             242                   21.51           
 B Ordinary                  Sale             248                   21.52           
 B Ordinary                  Sale             1,382                 21.445          
 B Ordinary                  Sale             346                   21.445          
 B Ordinary                  Sale             315                   21.445          
 B Ordinary                  Sale             67                    21.445          
 B Ordinary                  Sale             252                   21.445          
 B Ordinary                  Sale             547                   21.44           
 B Ordinary                  Sale             361                   21.38           
 B Ordinary                  Sale             3                     21.38           
 B Ordinary                  Sale             372                   21.46           
 B Ordinary                  Sale             411                   21.39           
 B Ordinary                  Sale             797                   21.425          
 B Ordinary                  Sale             203                   21.425          
 B Ordinary                  Sale             250                   21.44           
 B Ordinary                  Sale             85                    21.44           
 B Ordinary                  Sale             395                   21.435          
 B Ordinary                  Sale             500                   21.435          
 B Ordinary                  Sale             250                   21.435          
 B Ordinary                  Sale             468                   21.435          
 B Ordinary                  Sale             509                   21.435          
 B Ordinary                  Sale             366                   21.435          
 B Ordinary                  Sale             114                   21.435          
 B Ordinary                  Sale             191                   21.46           
 B Ordinary                  Sale             131                   21.39           
 B Ordinary                  Sale             193                   21.455          
 B Ordinary                  Sale             213                   21.375          
 B Ordinary                  Sale             296                   21.465          
 B Ordinary                  Sale             1,198                 21.455          
 B Ordinary                  Sale             970                   21.455          
 B Ordinary                  Sale             1,246                 21.455          
 B Ordinary                  Sale             1,662                 21.455          
 B Ordinary                  Sale             2,111                 21.455          
 B Ordinary                  Sale             1,584                 21.455          
 B Ordinary                  Sale             2,640                 21.455          
 B Ordinary                  Sale             2,640                 21.455          
 B Ordinary                  Sale             56                    21.455          
 B Ordinary                  Sale             1,584                 21.455          
 B Ordinary                  Sale             3,167                 21.455          
 B Ordinary                  Sale             2,227                 21.44567        
 B ADRs                      Sale             32,000                31.88           
                             Total purchases  181,284                               
                             Total sales      124,559                               
 
 
(b)        Cash-settled derivative transactions 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
                                                                                                                                                                                                                  
 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
                                                                                                                                                                                                                  
 
 
(c)        Stock-settled derivative transactions (including options) 
 
(i)         Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                                                                                                           
 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
 B Ordinary                  Listed call-option                    Purchasing                                  2,000                                         22.5                     American                          19/06/2015   0.22                                  
 B Ordinary                  Listed put-option                     Purchasing                                  1,000                                         19                       American                          18/12/2015   0.72                                  
 
 
(ii)        Exercise 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit  
                                                                                                                                                
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
                                                                                                                      
 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
 
 
(b)        Agreements, arrangements or understandings relating to options or
derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                       
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  21/04/2015             
 Contact name:        Jean-Baptiste GICQUEL  
 Telephone number:    +44 20 7676 6826       
 
 
Telephone number: 
 
+44 20 7676 6826 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is
available for consultation in relation to the Code's disclosure requirements
on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    Société Générale S.A.  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Royal Dutch Shell Plc  
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 EUR 0.07 A Ordinary         Certificate                           Sale                  12                                                          N/A                      N/A                               01/07/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  5                                                           N/A                      N/A                               29/03/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  3                                                           N/A                      N/A                               29/12/2015   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Sale                  25                                                          N/A                      N/A                               25/11/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              3,000                                                       21                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              50,000                                                      22                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              68,000                                                      23                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              44,500                                                      26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              74,900                                                      26                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              54,400                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              116,600                                                     26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              7,500                                                       27                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              25,000                                                      27                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              50,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              139,000                                                     28                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              250,000                                                     29                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              150,000                                                     29                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              102,000                                                     30                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              250,000                                                     30                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              200,000                                                     30                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              170,000                                                     32                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              71,400                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      35                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      40                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  5,000                                                       21                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  10,000                                                      23                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  100                                                         24                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  130,000                                                     24                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  7,200                                                       25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      25                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  71,500                                                      28                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  130,500                                                     28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  27,700                                                      30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  35,000                                                      30                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,700                                                      30                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      32                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  150,000                                                     32                       American options                  16/06/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,600                                                      32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  600                                                         35                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              800                                                         15                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              5,000                                                       19                       American options                  15/05/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              20,000                                                      19                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              67,000                                                      20                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              118,000                                                     20                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              25,000                                                      20                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              80,000                                                      21                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              15,000                                                      21                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              25,000                                                      22                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              159,000                                                     22                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              128,000                                                     22                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              111,000                                                     22                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              10,000                                                      23                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     23                       American                          18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     24                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              318,000                                                     24                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              26,000                                                      24                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     24                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              250,000                                                     25                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              40,000                                                      25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              204,500                                                     26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              170,000                                                     26                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              80,700                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              6,000                                                       26                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              5,000                                                       26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              300,000                                                     28                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              50,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              85,000                                                      30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              75,000                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  197,800                                                     16                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  38,000                                                      19                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  47,300                                                      20                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  150,000                                                     20                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  11,000                                                      21                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  200,000                                                     24                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  85,000                                                      25                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  96,500                                                      26                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  5,000                                                       28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  100,000                                                     29                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  100                                                         30                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         OTC call-option                       Purchase              250,000                                                     26.700                   European options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Purchase              150,000                                                     32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Purchase              91,556                                                      19.004                   European options                  19/06/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Sale                  200,000                                                     27                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Sale                  150,000                                                     32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Purchase              150,000                                                     26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Purchase              91,556                                                      19.004                   European options                  19/06/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Sale                  250,000                                                     26.700                   European options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Sale                  200,000                                                     26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Sale                  150,000                                                     26                       American options                  18/12/2015   
 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 EUR 0.07 B Ordinary         Equity Linked Note                    Purchase              26,582                                                      18.810                   European options                  27/04/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              11,000                                                      21.500                   American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              17,000                                                      21.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              12,000                                                      21                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       22.500                   American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              17,000                                                      22.500                   American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       22.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              220,000                                                     22.500                   American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       22                       American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              2,000                                                       22                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              47,000                                                      22                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              75,000                                                      22                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              7,000                                                       23                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       23                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              261,000                                                     23                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              37,000                                                      24                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              23,000                                                      24                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              53,000                                                      24                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              10,000                                                      25                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              38,000                                                      26                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              3,000                                                       28                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              30,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       28                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  2,000                                                       20                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  12,000                                                      21.500                   American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  224,000                                                     21                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              46,000                                                      16                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              22,000                                                      16                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              26,000                                                      18                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              25,000                                                      18                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              21,000                                                      18                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              102,000                                                     18                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              59,000                                                      18                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              20,000                                                      18                       American options                  20/11/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              18,000                                                      20.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              40,000                                                      20                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              20,000                                                      20                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              14,000                                                      20                       American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              26,000                                                      20                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              31,000                                                      20                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              11,000                                                      21.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              17,000                                                      21                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              245,000                                                     21                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              7,000                                                       22.500                   American options                  18/09/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              100,000                                                     22                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              190,000                                                     22                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              1,000                                                       19.5                     American options                  16/10/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              1,000                                                       19                       American                          18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  22,000                                                      20.500                   American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  7,000                                                       20.500                   American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  17,000                                                      21.500                   American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  40,000                                                      21                       American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  5,000                                                       22.500                   American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  6,000                                                       22                       American options                  15/05/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  5,000                                                       23                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  19,000                                                      24                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  56,000                                                      24                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  10,000                                                      26                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  10,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  20,000                                                      28                       American options                  19/06/2015   
 EUR 0.07 B Ordinary         OTC call-option                       Purchase              57,051                                                      19.742                   European options                  19/06/2015   
 EUR 0.07 B Ordinary         OTC put-option                        Purchase              57,051                                                      19.742                   European options                  19/06/2015   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Shell

See all news