Picture of Shell logo

SHELL Shell News Story

0.000.00%
nl flag iconLast trade - 00:00
EnergyConservativeLarge CapSuper Stock

REG - Societe Generale SARoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">RDSa.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSV0278La 

20.975          
 A Ordinary                  Sale             300                   21.04           
 A Ordinary                  Sale             287                   21.015          
 A Ordinary                  Sale             209                   20.99           
 A Ordinary                  Sale             534                   21.02           
 A Ordinary                  Sale             219                   21.095          
 A Ordinary                  Sale             651                   21.075          
 A Ordinary                  Sale             333                   21.085          
 A Ordinary                  Sale             207                   21.005          
 A Ordinary                  Sale             300                   21.045          
 A Ordinary                  Sale             159                   21.045          
 A Ordinary                  Sale             200                   21.06           
 A Ordinary                  Sale             790                   21.065          
 A Ordinary                  Sale             1,107                 21.065          
 A Ordinary                  Sale             790                   21.065          
 A Ordinary                  Sale             413                   21.065          
 A Ordinary                  Sale             305                   21.02           
 A Ordinary                  Sale             199                   21              
 A Ordinary                  Sale             430                   21.015          
 A Ordinary                  Sale             214                   21.035          
 A Ordinary                  Sale             400                   21.015          
 A Ordinary                  Sale             291                   21.02           
 A Ordinary                  Sale             23,384                21.04912        
 A Ordinary                  Sale             158                   21.075          
 A Ordinary                  Sale             21                    21.02           
 A Ordinary                  Sale             223                   21.02           
 A Ordinary                  Sale             317                   21.01           
 A Ordinary                  Sale             331                   21.01           
 A Ordinary                  Sale             337                   21.03           
 A Ordinary                  Sale             218                   21.035          
 A Ordinary                  Sale             371                   21.04           
 A Ordinary                  Sale             297                   21.065          
 A Ordinary                  Sale             267                   21.08           
 A Ordinary                  Sale             358                   20.97           
 A Ordinary                  Sale             285                   21.04           
 A Ordinary                  Sale             218                   21.025          
 A Ordinary                  Sale             318                   21.075          
 A Ordinary                  Sale             240                   21.015          
 A Ordinary                  Sale             586                   21.1            
 A Ordinary                  Sale             750                   21.1            
 A Ordinary                  Sale             300                   21.1            
 A Ordinary                  Sale             300                   21.1            
 A Ordinary                  Sale             545                   21.1            
 A Ordinary                  Sale             229                   21.035          
 A Ordinary                  Sale             261                   21.025          
 A Ordinary                  Sale             392                   21.03           
 A Ordinary                  Sale             179                   21.045          
 A Ordinary                  Sale             834                   21.06           
 A Ordinary                  Sale             316                   20.98           
 A Ordinary                  Sale             349                   21.015          
 A Ordinary                  Sale             217                   21.01           
 A Ordinary                  Sale             150                   20.975          
 A Ordinary                  Sale             268                   20.975          
 A Ordinary                  Sale             429                   21.06           
 A Ordinary                  Sale             271                   21.04           
 A Ordinary                  Sale             200                   21.04           
 A Ordinary                  Sale             428                   21.03           
 A Ordinary                  Sale             15                    21.03           
 A Ordinary                  Sale             241                   21.035          
 A Ordinary                  Sale             195                   21.03           
 A Ordinary                  Sale             1,123                 21.03           
 A Ordinary                  Sale             55                    21.03           
 A Ordinary                  Sale             221                   21.08           
 A Ordinary                  Sale             187                   21.055          
 A Ordinary                  Sale             265                   21.04           
 A Ordinary                  Sale             195                   21.03           
 A Ordinary                  Sale             195                   21.045          
 A Ordinary                  Sale             287                   21.055          
 A Ordinary                  Sale             645                   21.09           
 A Ordinary                  Sale             382                   20.985          
 A Ordinary                  Sale             302                   20.995          
 A Ordinary                  Sale             264                   21.065          
 A Ordinary                  Sale             278                   21.045          
 A Ordinary                  Sale             300                   21.04           
 A Ordinary                  Sale             208                   20.995          
 A Ordinary                  Sale             181                   21.06           
 A Ordinary                  Sale             317                   21.08           
 A Ordinary                  Sale             517                   21.04           
 A Ordinary                  Sale             237                   21.04           
 A Ordinary                  Sale             400                   21.065          
 A Ordinary                  Sale             400                   21.035          
 A Ordinary                  Sale             201                   21.035          
 A Ordinary                  Sale             22                    21.03           
 A Ordinary                  Sale             1,032                 21.03           
 A Ordinary                  Sale             168                   21.03           
 A Ordinary                  Sale             475                   21.03           
 A Ordinary                  Sale             485                   21.03           
 A Ordinary                  Sale             307                   21.075          
 A Ordinary                  Sale             436                   21.05           
 A Ordinary                  Sale             289                   21.055          
 A Ordinary                  Sale             77                    21.085          
 A Ordinary                  Sale             166                   21.085          
 A Ordinary                  Sale             40                    21.06           
 A Ordinary                  Sale             360                   21.06           
 A Ordinary                  Sale             3,000,000             21.2            
 A ADRs                      Sale             880                   20.91262        
                             Total purchases  1,002,041                             
                             Total sales      3,449,773                             
 
 
 Class of relevant security  Purchase/sale    Number of securities  Price per unit  
 B Ordinary                  Purchase         1,077                 21.265          
 B Ordinary                  Purchase         3,840                 21.265          
 B Ordinary                  Purchase         2,005                 21.265          
 B Ordinary                  Purchase         4,320                 21.265          
 B Ordinary                  Purchase         3,243                 21.265          
 B Ordinary                  Purchase         463                   21.265          
 B Ordinary                  Purchase         3,840                 21.265          
 B Ordinary                  Purchase         3,857                 21.265          
 B Ordinary                  Purchase         4,816                 21.265          
 B Ordinary                  Purchase         3,365                 21.265          
 B Ordinary                  Purchase         4,816                 21.265          
 B Ordinary                  Purchase         941                   21.265          
 B Ordinary                  Purchase         510                   21.265          
 B Ordinary                  Purchase         859                   21.39           
 B Ordinary                  Purchase         25                    21.39           
 B Ordinary                  Purchase         9                     21.39           
 B Ordinary                  Purchase         70                    21.39           
 B Ordinary                  Purchase         911                   21.265          
 B Ordinary                  Purchase         3,905                 21.265          
 B Ordinary                  Purchase         789                   21.265          
 B Ordinary                  Purchase         338                   21.265          
 B Ordinary                  Purchase         109                   21.275          
 B Ordinary                  Purchase         43                    21.285          
 B Ordinary                  Purchase         69                    21.275          
 B Ordinary                  Purchase         13                    21.28           
 B Ordinary                  Purchase         418                   21.275          
 B Ordinary                  Purchase         33                    21.28           
 B Ordinary                  Purchase         43                    21.275          
 B Ordinary                  Purchase         166                   21.275          
 B Ordinary                  Purchase         84                    21.27           
 B Ordinary                  Purchase         214                   21.29           
 B Ordinary                  Purchase         167                   21.275          
 B Ordinary                  Purchase         228                   21.285          
 B Ordinary                  Purchase         1                     21.285          
 B Ordinary                  Purchase         147                   21.29           
 B Ordinary                  Purchase         7                     21.29           
 B Ordinary                  Purchase         8                     21.29           
 B Ordinary                  Purchase         2                     21.275          
 B Ordinary                  Purchase         5,624                 21.29055        
 B Ordinary                  Purchase         86                    21.28           
 B Ordinary                  Purchase         2,854                 21.28978        
 B Ordinary                  Purchase         300                   21.365          
 B Ordinary                  Purchase         91                    21.36           
 B Ordinary                  Purchase         195                   21.36           
 B Ordinary                  Purchase         323                   21.35           
 B Ordinary                  Purchase         2,273                 21.3            
 B Ordinary                  Purchase         440                   21.3            
 B Ordinary                  Purchase         1,883                 21.3            
 B Ordinary                  Purchase         4,596                 21.3            
 B Ordinary                  Purchase         250                   21.295          
 B Ordinary                  Purchase         743                   21.3            
 B Ordinary                  Purchase         300                   21.38           
 B Ordinary                  Purchase         10                    21.345          
 B Ordinary                  Purchase         166                   21.265          
 B Ordinary                  Purchase         445                   21.265          
 B Ordinary                  Purchase         370                   21.35           
 B Ordinary                  Purchase         261                   21.355          
 B Ordinary                  Purchase         500                   21.335          
 B Ordinary                  Purchase         300                   21.335          
 B Ordinary                  Purchase         300                   21.34           
 B Ordinary                  Purchase         265                   21.295          
 B Ordinary                  Purchase         273                   21.37           
 B Ordinary                  Purchase         454                   21.28           
 B Ordinary                  Purchase         247                   21.25           
 B Ordinary                  Purchase         335                   21.29           
 B Ordinary                  Purchase         150                   21.29           
 B Ordinary                  Purchase         525                   21.28           
 B Ordinary                  Purchase         190                   21.28           
 B Ordinary                  Purchase         624                   21.29074        
 B Ordinary                  Purchase         2,727                 21.31811        
 B Ordinary                  Purchase         525                   21.28           
 B Ordinary                  Purchase         525                   21.28           
 B Ordinary                  Purchase         404                   21.29           
 B Ordinary                  Purchase         165                   21.315          
 B Ordinary                  Purchase         317                   21.335          
 B Ordinary                  Purchase         650                   21.38           
 B Ordinary                  Purchase         284                   21.21           
 B Ordinary                  Purchase         182                   21.265          
 B Ordinary                  Purchase         948                   21.315          
 B Ordinary                  Purchase         233                   21.33           
 B Ordinary                  Purchase         232                   21.285          
 B Ordinary                  Purchase         871                   21.265          
 B Ordinary                  Purchase         2,065                 21.265          
 B Ordinary                  Purchase         1,739                 21.265          
 B Ordinary                  Purchase         1,304                 21.265          
 B Ordinary                  Purchase         761                   21.265          
 B Ordinary                  Purchase         1,521                 21.265          
 B Ordinary                  Purchase         435                   21.265          
 B Ordinary                  Purchase         978                   21.265          
 B Ordinary                  Purchase         2,796                 21.265          
 B Ordinary                  Purchase         2,237                 21.265          
 B Ordinary                  Purchase         1                     21.265          
 B Ordinary                  Purchase         1,119                 21.265          
 B Ordinary                  Purchase         1,678                 21.265          
 B Ordinary                  Purchase         1,117                 21.265          
 B Ordinary                  Purchase         2,796                 21.265          
 B Ordinary                  Purchase         1,678                 21.265          
 B Ordinary                  Purchase         1,865                 21.265          
 B Ordinary                  Purchase         1,677                 21.265          
 B Ordinary                  Purchase         1,118                 21.265          
 B Ordinary                  Purchase         744                   21.295          
 B Ordinary                  Purchase         44                    21.295          
 B Ordinary                  Purchase         788                   21.285          
 B Ordinary                  Purchase         300                   21.285          
 B Ordinary                  Purchase         500                   21.285          
 B Ordinary                  Purchase         94                    21.285          
 B Ordinary                  Purchase         500                   21.285          
 B Ordinary                  Purchase         500                   21.285          
 B Ordinary                  Purchase         288                   21.285          
 B Ordinary                  Purchase         205                   21.3            
 B Ordinary                  Purchase         83                    21.3            
 B Ordinary                  Purchase         288                   21.29           
 B Ordinary                  Purchase         253                   21.3            
 B Ordinary                  Purchase         180                   21.3            
 B Ordinary                  Purchase         432                   21.3            
 B Ordinary                  Purchase         365                   21.3            
 B Ordinary                  Purchase         288                   21.29           
 B Ordinary                  Purchase         100                   21.295          
 B Ordinary                  Purchase         100                   21.295          
 B Ordinary                  Purchase         100                   21.295          
 B Ordinary                  Purchase         100                   21.295          
 B Ordinary                  Purchase         426                   21.295          
 B Ordinary                  Purchase         100                   21.295          
 B Ordinary                  Purchase         17                    21.295          
 B Ordinary                  Purchase         378                   21.28           
 B Ordinary                  Purchase         500                   21.28           
 B Ordinary                  Purchase         181                   21.28           
 B Ordinary                  Purchase         500                   21.28           
 B Ordinary                  Purchase         500                   21.28           
 B Ordinary                  Purchase         105                   21.28           
 B Ordinary                  Purchase         525                   21.28           
 B Ordinary                  Purchase         500                   21.28           
 B Ordinary                  Purchase         500                   21.28           
 B Ordinary                  Purchase         600                   21.28           
 B Ordinary                  Purchase         103                   21.28           
 B Ordinary                  Purchase         600                   21.28           
 B Ordinary                  Purchase         100                   21.28           
 B Ordinary                  Purchase         332                   21.28           
 B Ordinary                  Purchase         500                   21.28           
 B Ordinary                  Purchase         525                   21.28           
 B Ordinary                  Purchase         525                   21.28           
 B Ordinary                  Purchase         35                    21.285          
 B Ordinary                  Purchase         487                   21.285          
 B Ordinary                  Purchase         500                   21.285          
 B Ordinary                  Purchase         500                   21.275          
 B Ordinary                  Purchase         46                    21.275          
 B Ordinary                  Purchase         398                   21.275          
 B Ordinary                  Purchase         264                   21.265          
 B Ordinary                  Sale             20                    21.265          
 B Ordinary                  Sale             18,707                21.2999         
 B Ordinary                  Sale             51,197                21.3043         
 B Ordinary                  Sale             200                   21.265          
 B Ordinary                  Sale             27                    21.275          
 B Ordinary                  Sale             1                     21.275          
 B Ordinary                  Sale             26                    21.275          
 B Ordinary                  Sale             22                    21.27           
 B Ordinary                  Sale             10                    21.265          
 B Ordinary                  Sale             45                    21.275          
 B Ordinary                  Sale             10,757                21.265          
 B Ordinary                  Sale             1,057                 21.265          
 B Ordinary                  Sale             250                   21.415          
 B Ordinary                  Sale             235                   21.35           
 B Ordinary                  Sale             183                   21.3            
 B Ordinary                  Sale             357                   21.37           
 B Ordinary                  Sale             152                   21.37           
 B Ordinary                  Sale             500                   21.405          
 B Ordinary                  Sale             352                   21.405          
 B Ordinary                  Sale             173                   21.4            
 B Ordinary                  Sale             249                   21.39           
 B Ordinary                  Sale             4,700                 21.27           
 B Ordinary                  Sale             942                   21.3            
 B Ordinary                  Sale             325                   21.305          
 B Ordinary                  Sale             947                   21.305          
 B Ordinary                  Sale             337                   21.305          
 B Ordinary                  Sale             1,872                 21.27           
 B Ordinary                  Sale             248                   21.27           
 B Ordinary                  Sale             252                   21.27           
 B Ordinary                  Sale             2,574                 21.385          
 B Ordinary                  Sale             239                   21.28           
 B Ordinary                  Sale             445                   21.39           
 B Ordinary                  Sale             594                   21.395          
 B Ordinary                  Sale             594                   21.395          
 B Ordinary                  Sale             259                   21.32           
 B Ordinary                  Sale             346                   21.32           
 B Ordinary                  Sale             396                   21.27           
 B Ordinary                  Sale             400                   21.275          
 B Ordinary                  Sale             250                   21.395          
 B Ordinary                  Sale             20                    21.315          
 B Ordinary                  Sale             215                   21.315          
 B Ordinary                  Sale             285                   21.27           
 B Ordinary                  Sale             215                   21.315          
 B Ordinary                  Sale             4,200                 21.27           
 B Ordinary                  Sale             1,000                 21.27           
 B Ordinary                  Sale             81                    21.27           
 B Ordinary                  Sale             200                   21.27           
 B Ordinary                  Sale             1                     21.27           
 B Ordinary                  Sale             13                    21.28           
 B Ordinary                  Sale             157                   21.32           
 B Ordinary                  Sale             69                    21.32           
 B Ordinary                  Sale             306                   21.395          
 B Ordinary                  Sale             650                   21.315          
 B Ordinary                  Sale             200                   21.395          
 B Ordinary                  Sale             249                   21.395          
 B Ordinary                  Sale             466                   21.395          
 B Ordinary                  Sale             115                   21.33           
 B Ordinary                  Sale             66                    21.33           
 B Ordinary                  Sale             766                   21.27           
 B Ordinary                  Sale             200                   21.415          
 B Ordinary                  Sale             403                   21.275          
 B Ordinary                  Sale             64                    21.33           
 B Ordinary                  Sale             110                   21.36           
 B Ordinary                  Sale             287                   21.36           
 B Ordinary                  Sale             250                   21.36           
 B Ordinary                  Sale             500                   21.36           
 B Ordinary                  Sale             700                   21.36           
 B Ordinary                  Sale             287                   21.36           
 B Ordinary                  Sale             400                   21.36           
 B Ordinary                  Sale             200                   21.36           
 B Ordinary                  Sale             206                   21.36           
 B Ordinary                  Sale             231                   21.33           
 B Ordinary                  Sale             214                   21.34           
 B Ordinary                  Sale             191                   21.315          
 B Ordinary                  Sale             260                   21.36           
 B Ordinary                  Sale             816                   21.36           
 B Ordinary                  Sale             816                   21.36           
 B Ordinary                  Sale             132                   21.36           
 B Ordinary                  Sale             109                   21.36           
 B Ordinary                  Sale             200                   21.36           
 B Ordinary                  Sale             140                   21.36           
 B Ordinary                  Sale             309                   21.36           
 B Ordinary                  Sale             86                    21.36           
 B Ordinary                  Sale             816                   21.36           
 B Ordinary                  Sale             120                   21.36           
 B Ordinary                  Sale             200                   21.36           
 B Ordinary                  Sale             200                   21.36           
 B Ordinary                  Sale             249                   21.395          
 B Ordinary                  Sale             400                   21.345          
 B Ordinary                  Sale             117                   21.345          
 B Ordinary                  Sale             46                    21.35           
 B Ordinary                  Sale             500                   21.37           
 B Ordinary                  Sale             250                   21.37           
 B Ordinary                  Sale             247                   21.305          
 B Ordinary                  Sale             382                   21.305          
 B Ordinary                  Sale             36                    21.305          
 B Ordinary                  Sale             377                   21.305          
 B Ordinary                  Sale             247                   21.305          
 B Ordinary                  Sale             656                   21.305          
 B Ordinary                  Sale             488                   21.305          
 B Ordinary                  Sale             250                   21.305          
 B Ordinary                  Sale             200                   21.305          
 B Ordinary                  Sale             363                   21.3            
 B Ordinary                  Sale             231                   21.28           
 B Ordinary                  Sale             2                     21.275          
 B Ordinary                  Sale             200                   21.275          
 B Ordinary                  Sale             35                    21.275          
 B Ordinary                  Sale             197                   21.275          
 B Ordinary                  Sale             500                   21.375          
 B Ordinary                  Sale             175                   21.38           
 B Ordinary                  Sale             175                   21.38           
 B Ordinary                  Sale             500                   21.385          
 B Ordinary                  Sale             176                   21.305          
 B Ordinary                  Sale             241                   21.305          
 B Ordinary                  Sale             372                   21.305          
 B Ordinary                  Sale             648                   21.305          
 B Ordinary                  Sale             196                   21.305          
 B Ordinary                  Sale             241                   21.305          
 B Ordinary                  Sale             9                     21.305          
 B Ordinary                  Sale             648                   21.305          
 B Ordinary                  Sale             214                   21.305          
 B Ordinary                  Sale             300                   21.365          
 B Ordinary                  Sale             500                   21.375          
 B Ordinary                  Sale             245                   21.375          
 B Ordinary                  Sale             352                   21.375          
 B Ordinary                  Sale             256                   21.375          
 B Ordinary                  Sale             212                   21.27           
 B Ordinary                  Sale             249                   21.345          
 B Ordinary                  Sale             324                   21.35           
 B Ordinary                  Sale             509                   21.3            
 B Ordinary                  Sale             250                   21.39           
 B Ordinary                  Sale             398                   21.39           
 B Ordinary                  Sale             198                   21.335          
 B Ordinary                  Sale             352                   21.43           
 B Ordinary                  Sale             321                   21.275          
 B Ordinary                  Sale             208                   21.275          
 B Ordinary                  Sale             12                    21.275          
 B Ordinary                  Sale             341                   21.425          
 B Ordinary                  Sale             341                   21.425          
 B Ordinary                  Sale             220                   21.37           
 B Ordinary                  Sale             55                    21.38           
 B Ordinary                  Sale             171                   21.38           
 B Ordinary                  Sale             21                    21.28           
 B Ordinary                  Sale             198                   21.28           
 B Ordinary                  Sale             237                   21.32           
 B Ordinary                  Sale             190                   21.36           
 B Ordinary                  Sale             400                   21.36           
 B Ordinary                  Sale             200                   21.405          
 B Ordinary                  Sale             325                   21.4            
 B Ordinary                  Sale             8                     21.4            
 B Ordinary                  Sale             100                   21.255          
 B Ordinary                  Sale             250                   21.38           
 B Ordinary                  Sale             216                   21.365          
 B Ordinary                  Sale             187                   21.35           
 B Ordinary                  Sale             39                    21.395          
 B Ordinary                  Sale             500                   21.395          
 B Ordinary                  Sale             27                    21.395          
 B Ordinary                  Sale             468                   21.39           
 B Ordinary                  Sale             313                   21.395          
 B Ordinary                  Sale             18                    21.3            
 B Ordinary                  Sale             398                   21.375          
 B Ordinary                  Sale             178                   21.305          
 B Ordinary                  Sale             49                    21.305          
 B Ordinary                  Sale             3,786                 21.28649        
 B Ordinary                  Sale             10,726                21.36914        
 B Ordinary                  Sale             2,459                 21.27           
 B Ordinary                  Sale             346                   21.27           
 B Ordinary                  Sale             39                    21.27           
 B Ordinary                  Sale             400                   21.27           
 B Ordinary                  Sale             3,211                 21.27           
 B Ordinary                  Sale             752                   21.27           
 B Ordinary                  Sale             335                   21.41           
 B Ordinary                  Sale             200                   21.28           
 B Ordinary                  Sale             250                   21.275          
 B Ordinary                  Sale             200                   21.275          
 B Ordinary                  Sale             647                   21.3            
 B Ordinary                  Sale             240                   21.285          
 B Ordinary                  Sale             194                   21.285          
 B Ordinary                  Sale             500                   21.435          
 B Ordinary                  Sale             400                   21.3            
 B Ordinary                  Sale             200                   21.335          
 B Ordinary                  Sale             390                   21.335          
 B Ordinary                  Sale             100                   21.335          
 B Ordinary                  Sale             179                   21.36           
 B Ordinary                  Sale             92                    21.295          
 B Ordinary                  Sale             36                    21.295          
 B Ordinary                  Sale             73                    21.295          
 B Ordinary                  Sale             347                   21.295          
 B Ordinary                  Sale             200                   21.265          
 B Ordinary                  Sale             400                   21.265          
 B Ordinary                  Sale             600                   21.265          
 B Ordinary                  Sale             86                    21.265          
 B Ordinary                  Sale             32                    21.265          
 B Ordinary                  Sale             243                   21.255          
 B Ordinary                  Sale             150                   21.35           
 B Ordinary                  Sale             250                   21.315          
 B Ordinary                  Sale             300                   21.315          
 B Ordinary                  Sale             227                   21.315          
 B Ordinary                  Sale             500                   21.36           
 B Ordinary                  Sale             220                   21.31           
 B Ordinary                  Sale             694                   21.265          
 B Ordinary                  Sale             400                   21.35           
 B Ordinary                  Sale             6,320                 21.265          
 B Ordinary                  Sale             6,320                 21.265          
 B Ordinary                  Sale             697                   21.265          
 B Ordinary                  Sale             380                   21.35           
 B Ordinary                  Sale             694                   21.265          
 B Ordinary                  Sale             1,485                 21.265          
 B Ordinary                  Sale             2,799                 21.265          
 B Ordinary                  Sale             209                   21.32           
 B Ordinary                  Sale             226                   21.325          
 B Ordinary                  Sale             245                   21.295          
 B Ordinary                  Sale             250                   21.39           
 B Ordinary                  Sale             28                    21.39           
 B Ordinary                  Sale             237                   21.39           
 B Ordinary                  Sale             195                   21.4            
 B Ordinary                  Sale             169                   21.405          
 B Ordinary                  Sale             1,002                 21.38           
 B Ordinary                  Sale             56                    21.375          
 B Ordinary                  Sale             58                    21.375          
 B Ordinary                  Sale             1,414                 21.27           
 B Ordinary                  Sale             334                   21.405          
 B Ordinary                  Sale             102                   21.265          
 B Ordinary                  Sale             537                   21.36           
 B Ordinary                  Sale             331                   21.4            
 B Ordinary                  Sale             200                   21.265          
 B ADRs                      Sale             13,800                21.29213        
 B ADRs                      Sale             200                   21.29456        
                             Total purchases  122,071                               
                             Total sales      206,357                               
 
 
(b)        Cash-settled derivative transactions 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
                                                                                                                                                                                                                  
 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
 B Ordinary                  CFD                          Decreasing a long position                                                                              18,707                          21.2999         
 
 
(c)        Stock-settled derivative transactions (including options) 
 
(i)         Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
 A Ordinary                  Listed put-option                     Purchasing                                  100,000                                       26                       American                          18/03/2016   1.32                                  
 A Ordinary                  Listed put-option                     Purchasing                                  150,000                                       28                       American                          16/12/2016   3.24                                  
 A Ordinary                  OTC call-option                       Purchasing                                  167,626                                       18.896                   European                          18/09/2015   2.0602                                
 A Ordinary                  OTC put-option                        Purchasing                                  167,626                                       18.896                   European                          18/09/2015   0.4925                                
 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
 B Ordinary                  OTC call-option                       Purchasing                                  105,544                                       19.174                   European                          18/09/2015   2.1069                                
 B Ordinary                  OTC put-option                        Purchasing                                  105,544                                       19.174                   European                          18/09/2015   0.4846                                
 
 
(ii)        Exercise 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit  
                                                                                                                                                
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
                                                                                                                      
 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
 
 
(b)        Agreements, arrangements or understandings relating to options or derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                       
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  22/04/2015             
 Contact name:        Jean-Baptiste GICQUEL  
 Telephone number:    +44 20 7676 6826       
 
 
Telephone number: 
 
+44 20 7676 6826 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to
the Takeover Panel at monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is available for consultation in
relation to the Code's disclosure requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    Société Générale S.A.  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Royal Dutch Shell Plc  
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 EUR 0.07 A Ordinary         Certificate                           Sale                  12                                                          N/A                      N/A                               01/07/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  5                                                           N/A                      N/A                               29/03/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  3                                                           N/A                      N/A                               29/12/2015   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Sale                  25                                                          N/A                      N/A                               25/11/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              3,000                                                       21                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              50,000                                                      22                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              68,000                                                      23                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              44,500                                                      26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              74,900                                                      26                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              54,400                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              116,600                                                     26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              7,500                                                       27                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              25,000                                                      27                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              50,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              139,000                                                     28                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              250,000                                                     29                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              150,000                                                     29                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              102,000                                                     30                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              250,000                                                     30                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              200,000                                                     30                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              170,000                                                     32                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              71,400                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      35                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      40                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  5,000                                                       21                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  10,000                                                      23                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  100                                                         24                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  130,000                                                     24                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  7,200                                                       25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      25                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  71,500                                                      28                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  130,500                                                     28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  27,700                                                      30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  35,000                                                      30                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,700                                                      30                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      32                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  150,000                                                     32                       American options                  16/06/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,600                                                      32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  600                                                         35                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              800                                                         15                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              5,000                                                       19                       American options                  15/05/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              20,000                                                      19                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              67,000                                                      20                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              118,000                                                     20                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              25,000                                                      20                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              80,000                                                      21                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              15,000                                                      21                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              25,000                                                      22                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              159,000                                                     22                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              128,000                                                     22                       American options                  18/09/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              111,000                                                     22                       American options                  19/06/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              10,000                                                      23                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     23                       American                          18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     24                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              318,000                                                     24        

- More to follow, for following part double click  ID:nRSV0278Lc

Recent news on Shell

See all news