For best results when printing this announcement, please click on the link
below:
http://pdf.reuters.com/htmlnews/8knews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20160111:nRSK4543La
RNS Number : 6464L
Bank of America Merrill Lynch
12 January 2016
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED
INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
(b) Name of offeror/offeree in relation to whose Royal Dutch Shell PLC
relevant securities this form relates:
Use a separate form for each offeror/offeree
(c) Name of the party to the offer with which exempt principal trader is connected: Royal Dutch Shell PLC
(d) Date dealing undertaken: 08/01/2016
(e) In addition to the company in 1(b) above, is the YES
exempt principal trader making disclosures in If YES, specify which:
respect of any other party to this offer? (BG Group PLC)
If it is a cash offer or possible cash offer, state "N/A"
(c)
Name of the party to the offer with which exempt principal trader is
connected:
Royal Dutch Shell PLC
(d) Date dealing undertaken:
08/01/2016
(e) In addition to the company in 1(b) above, is the
exempt principal trader making disclosures in
respect of any other party to this offer?
If it is a cash offer or possible cash offer, state "N/A"
YES
If YES, specify which:
(BG Group PLC)
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as
appropriate) for each additional class
of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchases/ Total number of securities Highest price Lowest price
sales per unit per unit
paid/received paid/received
Common - ISIN GB00B03MLX29 Purchase 2,000 21.32 CHF 20.4 CHF
Common - ISIN GB00B03MLX29 Purchase 9,983,420 19.75 EUR 18.51 EUR
Common - ISIN GB00B03MLX29 Purchase 5,113,093 14.54 GBP 13.75 GBP
Common - ISIN GB00B03MLX29 Sale 2,000 21.32 CHF 20.4 CHF
Common - ISIN GB00B03MLX29 Sale 3,651,167 19.75 EUR 18.52 EUR
Common - ISIN GB00B03MLX29 Sale 11,230,328 14.565 GBP 13.745 GBP
Common - ISIN GB00B03MM408 Purchase 5,615,415 14.65 GBP 13.755 GBP
Common - ISIN GB00B03MM408 Purchase 1,117 19.305 EUR 18.56 EUR
Common - ISIN GB00B03MM408 Sale 5,701,462 14.65 GBP 13.755 GBP
Common - ISIN GB00B03MM408 Sale 878 19.27 EUR 18.66 EUR
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of reference securities Price per unit
relevant security e.g. CFD e.g. opening/closing a
long/short position, increasing/reducing a
long/short position
Common - ISIN GB00B03MLX29 Swaps Short 30,494 18.689 EUR
Common - ISIN GB00B03MLX29 Swaps Short 39,404 13.814 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,092 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 615 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 2,074 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 3,688 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,333 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 307 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 546 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,980 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,161 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 4,286 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 2,117 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,878 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 3,415 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 854 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,742 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 2,775 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,281 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 2,971 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 2,817 14.349 GBP
Common - ISIN GB00B03MLX29 Swaps Short 154,668 19.149 EUR
Common - ISIN GB00B03MLX29 Swaps Short 3,456 14.26 GBP
Common - ISIN GB00B03MLX29 Swaps Short 20,976 14.26 GBP
Common - ISIN GB00B03MLX29 Swaps Short 49 14.005 GBP
Common - ISIN GB00B03MLX29 Swaps Short 173 14.005 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,511 14.005 GBP
Common - ISIN GB00B03MLX29 Swaps Short 3,679 19.494 EUR
Common - ISIN GB00B03MLX29 Swaps Short 14,021 19.215 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,140 14.365 GBP
Common - ISIN GB00B03MLX29 Swaps Short 5,340 14.132 GBP
Common - ISIN GB00B03MLX29 Swaps Short 775 19.514 EUR
Common - ISIN GB00B03MLX29 Swaps Short 3,550 19.498 EUR
Common - ISIN GB00B03MLX29 Swaps Short 3,622 19.531 EUR
Common - ISIN GB00B03MLX29 Swaps Short 10,593 19.285 EUR
Common - ISIN GB00B03MLX29 Swaps Short 13,913 19.525 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,847,967 19.086 EUR
Common - ISIN GB00B03MLX29 Swaps Short 3,290,786 14.072 GBP
Common - ISIN GB00B03MLX29 Swaps Short 23,139 14.178 GBP
Common - ISIN GB00B03MLX29 Swaps Short 46,516 14.131 GBP
Common - ISIN GB00B03MLX29 Swaps Short 334 18.622 EUR
Common - ISIN GB00B03MLX29 Swaps Short 19 19.296 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,407 19.354 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,560 19.263 EUR
Common - ISIN GB00B03MLX29 Swaps Short 2,774 19.296 EUR
Common - ISIN GB00B03MLX29 Swaps Short 4,633 18.959 EUR
Common - ISIN GB00B03MLX29 Swaps Short 5,653 18.959 EUR
Common - ISIN GB00B03MLX29 Swaps Short 8 18.631 EUR
Common - ISIN GB00B03MLX29 Swaps Short 497 18.631 EUR
Common - ISIN GB00B03MLX29 Swaps Short 62 19.046 EUR
Common - ISIN GB00B03MLX29 Swaps Short 105 19.046 EUR
Common - ISIN GB00B03MLX29 Swaps Short 258 19.046 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,067 19.046 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,230 18.596 EUR
Common - ISIN GB00B03MLX29 Swaps Short 5,672 18.977 EUR
Common - ISIN GB00B03MLX29 Swaps Short 15,446 18.609 EUR
Common - ISIN GB00B03MLX29 Swaps Short 20,527 18.609 EUR
Common - ISIN GB00B03MLX29 Swaps Short 22,452 18.61 EUR
Common - ISIN GB00B03MLX29 Swaps Short 600 18.617 EUR
Common - ISIN GB00B03MLX29 Swaps Short 1,557 18.604 EUR
Common - ISIN GB00B03MLX29 Swaps Short 4,571 18.578 EUR
Common - ISIN GB00B03MLX29 Swaps Short 17,647 18.608 EUR
Common - ISIN GB00B03MLX29 Swaps Short 327 14.103 GBP
Common - ISIN GB00B03MLX29 Swaps Short 578 13.988 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,513 13.95 GBP
Common - ISIN GB00B03MLX29 Swaps Short 248 14.196 GBP
Common - ISIN GB00B03MLX29 Swaps Short 303 14.192 GBP
Common - ISIN GB00B03MLX29 Swaps Short 583 14.311 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,039 14.309 GBP
Common - ISIN GB00B03MLX29 Swaps Short 1,814 14.309 GBP
Common - ISIN GB00B03MLX29 Swaps Short 8,551 14.309 GBP
Common - ISIN GB00B03MLX29 Swaps Short 7,500 18.881 EUR
Common - ISIN GB00B03MLX29 Swaps Short 2,990 14.287 GBP
Common - ISIN GB00B03MLX29 Swaps Short 5,745 14.287 GBP
Common - ISIN GB00B03MLX29 Swaps Short 24,160 14.287 GBP
Common - ISIN GB00B03MLX29 Swaps Short 105,492 19.371 EUR
Common - ISIN GB00B03MLX29 Swaps Short 113,997 19.371 EUR
Common - ISIN GB00B03MLX29 Swaps Short 948 18.518 EUR
Common - ISIN GB00B03MLX29 Swaps Short 2,013 18.518 EUR
Common - ISIN GB00B03MLX29 Swaps Short 3,944 18.518 EUR
Common - ISIN GB00B03MLX29 Swaps Long 2,172 19.598 EUR
Common - ISIN GB00B03MLX29 Swaps Long 1,119 14.439 GBP
Common - ISIN GB00B03MLX29 Swaps Long 29,262 14.125 GBP
Common - ISIN GB00B03MLX29 Swaps Long 10,000 13.748 GBP
Common - ISIN GB00B03MLX29 Swaps Long 10,000 14.131 GBP
Common - ISIN GB00B03MLX29 Swaps Long 23,758 18.972 EUR
Common - ISIN GB00B03MLX29 Swaps Long 24,432 13.87 GBP
Common - ISIN GB00B03MLX29 Swaps Long 1,600 13.748 GBP
Common - ISIN GB00B03MLX29 Swaps Long 399 14.139 GBP
Common - ISIN GB00B03MLX29 Swaps Long 173 14.139 GBP
Common - ISIN GB00B03MLX29 Swaps Long 7,633 19.251 EUR
Common - ISIN GB00B03MLX29 Swaps Long 3,679 19.251 EUR
Common - ISIN GB00B03MLX29 Swaps Long 2,065 18.565 EUR
Common - ISIN GB00B03MLX29 Swaps Long 1,116 19.251 EUR
Common - ISIN GB00B03MLX29 Swaps Long 6,506 13.824 GBP
Common - ISIN GB00B03MLX29 Swaps Long 682 13.824 GBP
Common - ISIN GB00B03MLX29 Swaps Long 155 13.765 GBP
Common - ISIN GB00B03MLX29 Swaps Long 1,847,967 19.089 EUR
Common - ISIN GB00B03MLX29 Swaps Long 1,054 19.089 EUR
Common - ISIN GB00B03MLX29 Swaps Long 403 19.089 EUR
Common - ISIN GB00B03MLX29 Swaps Long 3,290,786 14.074 GBP
Common - ISIN GB00B03MLX29 Swaps Long 7,043 14.074 GBP
Common - ISIN GB00B03MLX29 Swaps Long 360 14.074 GBP
Common - ISIN GB00B03MLX29 Swaps Long 46,516 14.151 GBP
Common - ISIN GB00B03MLX29 Swaps Long 22,651 14.137 GBP
Common - ISIN GB00B03MLX29 Swaps Long 488 14.151 GBP
Common - ISIN GB00B03MLX29 Swaps Long 5,672 18.977 EUR
Common - ISIN GB00B03MLX29 Swaps Long 1,067 19 EUR
Common - ISIN GB00B03MLX29 Swaps Long 540 18.624 EUR
Common - ISIN GB00B03MLX29 Swaps Long 62 18.624 EUR
Common - ISIN GB00B03MLX29 Swaps Long 1,513 13.988 GBP
Common - ISIN GB00B03MLX29 Swaps Long 342 13.988 GBP
Common - ISIN GB00B03MLX29 Swaps Long 313 13.922 GBP
Common - ISIN GB00B03MLX29 Swaps Long 274 13.922 GBP
Common - ISIN GB00B03MLX29 Swaps Long 265 13.988 GBP
Common - ISIN GB00B03MLX29 Swaps Long 119 13.922 GBP
Common - ISIN GB00B03MLX29 Swaps Long 3,370 14.141 GBP
Common - ISIN GB00B03MLX29 Swaps Long 3,086 18.513 EUR
Common - ISIN GB00B03MLX29 Swaps Long 1,914 18.513 EUR
Common - ISIN GB00B03MLX29 Swaps Long 215 14.078 GBP
Common - ISIN GB00B03MLX29 Swaps Long 20,045 18.69 EUR
Common - ISIN GB00B03MLX29 Swaps Long 50,000 14.285 GBP
Common - ISIN GB00B03MLX29 Swaps Long 100,000 13.855 GBP
Common - ISIN GB00B03MLX29 Swaps Long 77,373 13.786 GBP
Common - ISIN GB00B03MLX29 Swaps Long 23,768 14.383 GBP
Common - ISIN GB00B03MM408 Swaps Short 239 18.65 EUR
Common - ISIN GB00B03MM408 Swaps Short 1,893 13.966 GBP
Common - ISIN GB00B03MM408 Swaps Short 5,448 13.903 GBP
Common - ISIN GB00B03MM408 Swaps Short 10,704 13.869 GBP
Common - ISIN GB00B03MM408 Swaps Short 27,156 13.816 GBP
Common - ISIN GB00B03MM408 Swaps Short 66,810 14.465 GBP
Common - ISIN GB00B03MM408 Swaps Short 7,200 14.036 GBP
Common - ISIN GB00B03MM408 Swaps Short 8,021 14.211 GBP
Common - ISIN GB00B03MM408 Swaps Short 3,253 13.84 GBP
Common - ISIN GB00B03MM408 Swaps Short 4,560 14.396 GBP
Common - ISIN GB00B03MM408 Swaps Short 5,197 14.416 GBP
Common - ISIN GB00B03MM408 Swaps Short 12,274 13.836 GBP
Common - ISIN GB00B03MM408 Swaps Short 14,000 13.756 GBP
Common - ISIN GB00B03MM408 Swaps Short 7,490 14.266 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,880 13.997 GBP
Common - ISIN GB00B03MM408 Swaps Short 12,057 13.997 GBP
Common - ISIN GB00B03MM408 Swaps Short 28 13.79 GBP
Common - ISIN GB00B03MM408 Swaps Short 68 13.79 GBP
Common - ISIN GB00B03MM408 Swaps Short 7,214 14.065 GBP
Common - ISIN GB00B03MM408 Swaps Short 245 14.598 GBP
Common - ISIN GB00B03MM408 Swaps Short 3,867 14.213 GBP
Common - ISIN GB00B03MM408 Swaps Short 6,601 14.307 GBP
Common - ISIN GB00B03MM408 Swaps Short 18,024 14.263 GBP
Common - ISIN GB00B03MM408 Swaps Short 19,604 14.262 GBP
Common - ISIN GB00B03MM408 Swaps Short 21,477 14.272 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,939,331 14.129 GBP
Common - ISIN GB00B03MM408 Swaps Short 64 14.249 GBP
Common - ISIN GB00B03MM408 Swaps Short 110 14.396 GBP
Common - ISIN GB00B03MM408 Swaps Short 342 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 769 14.46 GBP
Common - ISIN GB00B03MM408 Swaps Short 780 14.249 GBP
Common - ISIN GB00B03MM408 Swaps Short 783 14.396 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,248 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,360 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,382 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,760 14.396 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,091 14.46 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,217 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,755 14.396 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,914 14.249 GBP
Common - ISIN GB00B03MM408 Swaps Short 3,321 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 5,184 14.37 GBP
Common - ISIN GB00B03MM408 Swaps Short 2 14.565 GBP
Common - ISIN GB00B03MM408 Swaps Short 186 14.356 GBP
Common - ISIN GB00B03MM408 Swaps Short 293 14.356 GBP
Common - ISIN GB00B03MM408 Swaps Short 355 14.032 GBP
Common - ISIN GB00B03MM408 Swaps Short 607 14.032 GBP
Common - ISIN GB00B03MM408 Swaps Short 9,431 14.16 GBP
Common - ISIN GB00B03MM408 Swaps Short 575 14.251 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,056 14.285 GBP
Common - ISIN GB00B03MM408 Swaps Short 1,549 14.25 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,041 14.285 GBP
Common - ISIN GB00B03MM408 Swaps Short 2,073 14.253 GBP
Common - ISIN GB00B03MM408 Swaps Short 5,234 14.285 GBP
Common - ISIN GB00B03MM408 Swaps Short 34,743 14.163 GBP
Common - ISIN GB00B03MM408 Swaps Short 11,104 14.203 GBP
Common - ISIN GB00B03MM408 Swaps Short 50,000 14.357 GBP
Common - ISIN GB00B03MM408 Swaps Short 100,000 13.912 GBP
Common - ISIN GB00B03MM408 Swaps Short 77,373 13.84 GBP
Common - ISIN GB00B03MM408 Swaps Short 23,768 14.453 GBP
Common - ISIN GB00B03MM408 Swaps Long 2,058 14.484 GBP
Common - ISIN GB00B03MM408 Swaps Long 7,200 14.538 GBP
Common - ISIN GB00B03MM408 Swaps Long 17,707 14.045 GBP
Common - ISIN GB00B03MM408 Swaps Long 1,963 14.114 GBP
Common - ISIN GB00B03MM408 Swaps Long 7,214 13.981 GBP
Common - ISIN GB00B03MM408 Swaps Long 3,441 13.981 GBP
Common - ISIN GB00B03MM408 Swaps Long 68 13.981 GBP
Common - ISIN GB00B03MM408 Swaps Long 1,500 14.306 GBP
Common - ISIN GB00B03MM408 Swaps Long 2,939,331 14.132 GBP
Common - ISIN GB00B03MM408 Swaps Long 7,982 14.555 GBP
Common - ISIN GB00B03MM408 Swaps Long 4,090 14.487 GBP
Common - ISIN GB00B03MM408 Swaps Long 1,990 14.508 GBP
Common - ISIN GB00B03MM408 Swaps Long 1,918 14.55 GBP
Common - ISIN GB00B03MM408 Swaps Long 1,030 14.091 GBP
Common - ISIN GB00B03MM408 Swaps Long 418 14.216 GBP
Common - ISIN GB00B03MM408 Swaps Long 245 14.598 GBP
Common - ISIN GB00B03MM408 Swaps Long 2 14.65 GBP
Common - ISIN GB00B03MM408 Swaps Long 622 13.999 GBP
Common - ISIN GB00B03MM408 Swaps Long 607 14.069 GBP
Common - ISIN GB00B03MM408 Swaps Long 293 14.069 GBP
Common - ISIN GB00B03MM408 Swaps Long 9,431 14.16 GBP
Common - ISIN GB00B03MM408 Swaps Long 1,056 14.504 GBP
Common - ISIN GB00B03MM408 Swaps Long 15,789 14.422 GBP
Common - ISIN GB00B03MM408 Swaps Long 13,496 14.317 GBP
Common - ISIN GB00B03MM408 Swaps Long 6,914 14.524 GBP
Common - ISIN GB00B03MM408 Swaps Long 38,149 14.422 GBP
Common - ISIN GB00B03MM408 Swaps Long 32,608 14.317 GBP
Common - ISIN GB00B03MM408 Swaps Long 16,704 14.524 GBP
Common - ISIN GB00B03MM408 Swaps Long 168,762 14.422 GBP
Common - ISIN GB00B03MM408 Swaps Long 144,251 14.317 GBP
Common - ISIN GB00B03MM408 Swaps Long 73,897 14.524 GBP
Common - ISIN GB00B03MM408 Swaps Long 33,405 14.287 GBP
Common - ISIN GB00B03MM408 Swaps Long 8,462 14.466 GBP
Common - ISIN GB00B03MM408 Swaps Long 33,405 14.29 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product description e.g. call option Writing, purchasing, selling, varying etc. Number Exercise Type Expiry date Option money paid/ received per unit
of of price e.g. American, European etc.
relevant security securities to which option relates per unit
N/A N/A N/A N/A N/A N/A N/A N/A
(ii) Exercise
Class of relevant security Product description Exercising/ Number of Exercise Price per
e.g. call option exercised securities unit
against
N/A N/A N/A N/A N/A
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
N/A N/A N/A N/A
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
Date of disclosure: 12/01/2016
Contact name: Kim Oakley
Telephone number: 0207 996 0275
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information
Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange