REG - D E Shaw & Co LP BG Group Royal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">BG.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 2
02/02/2016 14:20
- Part 2: For the preceding part double click ID:nRSB8288Na
a long position 1,583 EUR 19.805
EUR 0.07 A ordinary Swap Reducing a long position 100 EUR 20.000
EUR 0.07 A ordinary Swap Reducing a long position 100 EUR 20.010
EUR 0.07 A ordinary Swap Reducing a long position 360 EUR 20.015
EUR 0.07 A ordinary Swap Reducing a long position 574 EUR 20.005
EUR 0.07 A ordinary Swap Reducing a long position 230 EUR 19.965
EUR 0.07 A ordinary Swap Reducing a long position 6,238 EUR 19.855
EUR 0.07 A ordinary Swap Reducing a long position 261 EUR 19.975
EUR 0.07 A ordinary Swap Reducing a long position 2 EUR 19.545
EUR 0.07 A ordinary Swap Reducing a long position 66 EUR 19.580
EUR 0.07 A ordinary Swap Reducing a long position 4,487 EUR 19.835
EUR 0.07 A ordinary Swap Reducing a long position 392 EUR 19.955
EUR 0.07 A ordinary Swap Reducing a long position 192 EUR 20.040
EUR 0.07 A ordinary Swap Reducing a long position 109 EUR 20.105
EUR 0.07 A ordinary Swap Reducing a long position 109 EUR 20.080
EUR 0.07 A ordinary Swap Reducing a long position 109 EUR 20.115
EUR 0.07 B ordinary Swap Reducing a short position 128 GBP 14.740
EUR 0.07 B ordinary Swap Reducing a short position 286 GBP 14.745
EUR 0.07 B ordinary Swap Reducing a short position 298 GBP 14.765
EUR 0.07 B ordinary Swap Reducing a short position 2,200 GBP 14.780
EUR 0.07 B ordinary Swap Reducing a short position 513 GBP 14.790
EUR 0.07 B ordinary Swap Reducing a short position 250 GBP 14.795
EUR 0.07 B ordinary Swap Reducing a short position 500 GBP 14.800
EUR 0.07 B ordinary Swap Reducing a short position 289 GBP 14.805
EUR 0.07 B ordinary Swap Reducing a short position 3,495 GBP 14.810
EUR 0.07 B ordinary Swap Reducing a short position 1,757 GBP 14.815
EUR 0.07 B ordinary Swap Reducing a short position 192 GBP 14.820
EUR 0.07 B ordinary Swap Reducing a short position 2,097 GBP 14.825
EUR 0.07 B ordinary Swap Reducing a short position 2,758 GBP 14.830
EUR 0.07 B ordinary Swap Reducing a short position 537 GBP 14.840
EUR 0.07 B ordinary Swap Reducing a short position 451 GBP 14.850
EUR 0.07 B ordinary Swap Reducing a short position 99 GBP 14.855
EUR 0.07 B ordinary Swap Reducing a short position 250 GBP 14.860
EUR 0.07 B ordinary Swap Reducing a short position 120 GBP 14.865
EUR 0.07 B ordinary Swap Reducing a short position 343 GBP 14.870
EUR 0.07 B ordinary Swap Reducing a short position 1,084 GBP 14.875
EUR 0.07 B ordinary Swap Reducing a short position 1,808 GBP 14.880
EUR 0.07 B ordinary Swap Reducing a short position 2,272 GBP 14.885
EUR 0.07 B ordinary Swap Reducing a short position 3,052 GBP 14.895
EUR 0.07 B ordinary Swap Reducing a short position 2,975 GBP 14.915
EUR 0.07 B ordinary Swap Reducing a short position 200 GBP 14.920
EUR 0.07 B ordinary Swap Reducing a short position 44 GBP 14.925
EUR 0.07 B ordinary Swap Reducing a short position 92 GBP 14.930
EUR 0.07 B ordinary Swap Reducing a short position 2,434 GBP 14.940
EUR 0.07 B ordinary Swap Reducing a short position 200 GBP 14.945
EUR 0.07 B ordinary Swap Reducing a short position 668 GBP 14.950
EUR 0.07 B ordinary Swap Reducing a short position 1,593 GBP 14.955
EUR 0.07 B ordinary Swap Reducing a short position 2,920 GBP 14.960
EUR 0.07 B ordinary Swap Reducing a short position 1,123 GBP 14.965
EUR 0.07 B ordinary Swap Reducing a short position 894 GBP 14.970
EUR 0.07 B ordinary Swap Reducing a short position 44 GBP 14.975
EUR 0.07 B ordinary Swap Reducing a short position 945 GBP 14.980
EUR 0.07 B ordinary Swap Reducing a short position 1,812 GBP 14.990
EUR 0.07 B ordinary Swap Reducing a short position 2,153 GBP 14.995
EUR 0.07 B ordinary Swap Reducing a short position 500 GBP 15.000
EUR 0.07 B ordinary Swap Reducing a short position 1,828 GBP 15.005
EUR 0.07 B ordinary Swap Reducing a short position 756 GBP 15.010
EUR 0.07 B ordinary Swap Reducing a short position 1,271 GBP 15.015
EUR 0.07 B ordinary Swap Reducing a short position 1,761 GBP 15.020
EUR 0.07 B ordinary Swap Reducing a short position 911 GBP 15.025
EUR 0.07 B ordinary Swap Reducing a short position 1,110 GBP 15.030
EUR 0.07 B ordinary Swap Reducing a short position 2,990 GBP 15.035
EUR 0.07 B ordinary Swap Reducing a short position 2,440 GBP 15.040
EUR 0.07 B ordinary Swap Reducing a short position 3,106 GBP 15.045
EUR 0.07 B ordinary Swap Reducing a short position 95 GBP 15.055
EUR 0.07 B ordinary Swap Reducing a short position 1,055 GBP 15.060
EUR 0.07 B ordinary Swap Reducing a short position 36 GBP 15.065
EUR 0.07 B ordinary Swap Reducing a short position 76 GBP 15.070
EUR 0.07 B ordinary Swap Reducing a short position 1,051 GBP 15.075
EUR 0.07 B ordinary Swap Reducing a short position 1,490 GBP 15.080
EUR 0.07 B ordinary Swap Reducing a short position 546 GBP 15.085
EUR 0.07 B ordinary Swap Reducing a short position 434 GBP 15.090
EUR 0.07 B ordinary Swap Reducing a short position 1,732 GBP 15.100
EUR 0.07 B ordinary Swap Reducing a short position 403 GBP 15.105
EUR 0.07 B ordinary Swap Reducing a short position 394 GBP 15.110
EUR 0.07 B ordinary Swap Reducing a short position 283 GBP 15.115
EUR 0.07 B ordinary Swap Reducing a short position 190 GBP 15.120
EUR 0.07 B ordinary Swap Reducing a short position 130 GBP 15.130
EUR 0.07 B ordinary Swap Reducing a short position 950 GBP 15.135
EUR 0.07 B ordinary Swap Reducing a short position 13 GBP 15.145
EUR 0.07 B ordinary Swap Reducing a short position 600 GBP 15.150
EUR 0.07 B ordinary Swap Reducing a short position 42 GBP 15.190
EUR 0.07 B ordinary Swap Reducing a short position 426 GBP 15.200
EUR 0.07 B ordinary Swap Increasing a short position 204 GBP 14.715
EUR 0.07 B ordinary Swap Increasing a short position 816 GBP 14.735
EUR 0.07 B ordinary Swap Increasing a short position 702 GBP 14.795
EUR 0.07 B ordinary Swap Increasing a short position 1,369 GBP 14.800
EUR 0.07 B ordinary Swap Increasing a short position 250 GBP 14.805
EUR 0.07 B ordinary Swap Increasing a short position 500 GBP 14.810
EUR 0.07 B ordinary Swap Increasing a short position 1,524 GBP 14.815
EUR 0.07 B ordinary Swap Increasing a short position 339 GBP 14.820
EUR 0.07 B ordinary Swap Increasing a short position 1,030 GBP 14.830
EUR 0.07 B ordinary Swap Increasing a short position 350 GBP 14.835
EUR 0.07 B ordinary Swap Increasing a short position 500 GBP 14.840
EUR 0.07 B ordinary Swap Increasing a short position 1,061 GBP 14.845
EUR 0.07 B ordinary Swap Increasing a short position 2,516 GBP 14.855
EUR 0.07 B ordinary Swap Increasing a short position 2,146 GBP 14.860
EUR 0.07 B ordinary Swap Increasing a short position 1,967 GBP 14.865
EUR 0.07 B ordinary Swap Increasing a short position 159 GBP 14.870
EUR 0.07 B ordinary Swap Increasing a short position 1,555 GBP 14.875
EUR 0.07 B ordinary Swap Increasing a short position 1,599 GBP 14.880
EUR 0.07 B ordinary Swap Increasing a short position 1,457 GBP 14.890
EUR 0.07 B ordinary Swap Increasing a short position 1,281 GBP 14.895
EUR 0.07 B ordinary Swap Increasing a short position 752 GBP 14.900
EUR 0.07 B ordinary Swap Increasing a short position 645 GBP 14.905
EUR 0.07 B ordinary Swap Increasing a short position 1,702 GBP 14.910
EUR 0.07 B ordinary Swap Increasing a short position 1,164 GBP 14.915
EUR 0.07 B ordinary Swap Increasing a short position 750 GBP 14.920
EUR 0.07 B ordinary Swap Increasing a short position 213 GBP 14.925
EUR 0.07 B ordinary Swap Increasing a short position 457 GBP 14.930
EUR 0.07 B ordinary Swap Increasing a short position 3,161 GBP 14.950
EUR 0.07 B ordinary Swap Increasing a short position 366 GBP 14.955
EUR 0.07 B ordinary Swap Increasing a short position 3,325 GBP 14.960
EUR 0.07 B ordinary Swap Increasing a short position 3,285 GBP 14.965
EUR 0.07 B ordinary Swap Increasing a short position 1,840 GBP 14.970
EUR 0.07 B ordinary Swap Increasing a short position 846 GBP 14.975
EUR 0.07 B ordinary Swap Increasing a short position 1,967 GBP 14.980
EUR 0.07 B ordinary Swap Increasing a short position 595 GBP 14.990
EUR 0.07 B ordinary Swap Increasing a short position 638 GBP 14.995
EUR 0.07 B ordinary Swap Increasing a short position 872 GBP 15.000
EUR 0.07 B ordinary Swap Increasing a short position 1,506 GBP 15.005
EUR 0.07 B ordinary Swap Increasing a short position 1,906 GBP 15.010
EUR 0.07 B ordinary Swap Increasing a short position 3,171 GBP 15.020
EUR 0.07 B ordinary Swap Increasing a short position 280 GBP 15.030
EUR 0.07 B ordinary Swap Increasing a short position 316 GBP 15.035
EUR 0.07 B ordinary Swap Increasing a short position 310 GBP 15.040
EUR 0.07 B ordinary Swap Increasing a short position 1,398 GBP 15.045
EUR 0.07 B ordinary Swap Increasing a short position 3,518 GBP 15.050
EUR 0.07 B ordinary Swap Increasing a short position 1,971 GBP 15.065
EUR 0.07 B ordinary Swap Increasing a short position 1,276 GBP 15.070
EUR 0.07 B ordinary Swap Increasing a short position 2,401 GBP 15.075
EUR 0.07 B ordinary Swap Increasing a short position 250 GBP 15.080
EUR 0.07 B ordinary Swap Increasing a short position 1,281 GBP 15.085
EUR 0.07 B ordinary Swap Increasing a short position 1,038 GBP 15.090
EUR 0.07 B ordinary Swap Increasing a short position 1,368 GBP 15.115
EUR 0.07 B ordinary Swap Increasing a short position 483 GBP 15.120
EUR 0.07 B ordinary Swap Increasing a short position 1,727 GBP 15.150
EUR 0.07 B ordinary Swap Increasing a short position 458 GBP 15.170
EUR 0.07 B ordinary Swap Increasing a short position 500 GBP 15.220
EUR 0.07 B ordinary Swap Increasing a short position 942 GBP 15.300
EUR 0.07 B ordinary Swap Increasing a short position 1,450 GBP 15.315
EUR 0.07 B ordinary Swap Increasing a long position 200 GBP 14.710
EUR 0.07 B ordinary Swap Increasing a long position 500 GBP 14.715
EUR 0.07 B ordinary Swap Increasing a long position 502 GBP 14.720
EUR 0.07 B ordinary Swap Increasing a long position 668 GBP 14.730
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.735
EUR 0.07 B ordinary Swap Increasing a long position 500 GBP 14.745
EUR 0.07 B ordinary Swap Increasing a long position 200 GBP 14.750
EUR 0.07 B ordinary Swap Increasing a long position 779 GBP 14.755
EUR 0.07 B ordinary Swap Increasing a long position 2,753 GBP 14.760
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.790
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.795
EUR 0.07 B ordinary Swap Increasing a long position 1,000 GBP 14.800
EUR 0.07 B ordinary Swap Increasing a long position 752 GBP 14.805
EUR 0.07 B ordinary Swap Increasing a long position 874 GBP 14.810
EUR 0.07 B ordinary Swap Increasing a long position 519 GBP 14.815
EUR 0.07 B ordinary Swap Increasing a long position 282 GBP 14.820
EUR 0.07 B ordinary Swap Increasing a long position 2,424 GBP 14.825
EUR 0.07 B ordinary Swap Increasing a long position 7,262 GBP 14.830
EUR 0.07 B ordinary Swap Increasing a long position 492 GBP 14.835
EUR 0.07 B ordinary Swap Increasing a long position 1,657 GBP 14.840
EUR 0.07 B ordinary Swap Increasing a long position 4,131 GBP 14.845
EUR 0.07 B ordinary Swap Increasing a long position 773 GBP 14.850
EUR 0.07 B ordinary Swap Increasing a long position 1,239 GBP 14.855
EUR 0.07 B ordinary Swap Increasing a long position 1,530 GBP 14.860
EUR 0.07 B ordinary Swap Increasing a long position 904 GBP 14.865
EUR 0.07 B ordinary Swap Increasing a long position 1,724 GBP 14.870
EUR 0.07 B ordinary Swap Increasing a long position 1,520 GBP 14.875
EUR 0.07 B ordinary Swap Increasing a long position 7,419 GBP 14.880
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.885
EUR 0.07 B ordinary Swap Increasing a long position 850 GBP 14.890
EUR 0.07 B ordinary Swap Increasing a long position 827 GBP 14.895
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.900
EUR 0.07 B ordinary Swap Increasing a long position 541 GBP 14.905
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.915
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.920
EUR 0.07 B ordinary Swap Increasing a long position 1,257 GBP 14.925
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.930
EUR 0.07 B ordinary Swap Increasing a long position 101 GBP 14.935
EUR 0.07 B ordinary Swap Increasing a long position 300 GBP 14.940
EUR 0.07 B ordinary Swap Increasing a long position 2,017 GBP 14.945
EUR 0.07 B ordinary Swap Increasing a long position 1,595 GBP 14.950
EUR 0.07 B ordinary Swap Increasing a long position 225 GBP 14.955
EUR 0.07 B ordinary Swap Increasing a long position 100 GBP 14.965
EUR 0.07 B ordinary Swap Increasing a long position 360 GBP 14.990
EUR 0.07 B ordinary Swap Increasing a long position 703 GBP 14.995
EUR 0.07 B ordinary Swap Increasing a long position 200 GBP 15.000
EUR 0.07 B ordinary Swap Increasing a long position 2,071 GBP 15.005
EUR 0.07 B ordinary Swap Increasing a long position 82 GBP 15.010
EUR 0.07 B ordinary Swap Increasing a long position 1,385 GBP 15.015
EUR 0.07 B ordinary Swap Increasing a long position 2,653 GBP 15.020
EUR 0.07 B ordinary Swap Increasing a long position 3,381 GBP 15.025
EUR 0.07 B ordinary Swap Increasing a long position 15,218 GBP 15.030
EUR 0.07 B ordinary Swap Increasing a long position 1,503 GBP 15.035
EUR 0.07 B ordinary Swap Increasing a long position 4,134 GBP 15.040
EUR 0.07 B ordinary Swap Increasing a long position 7,023 GBP 15.045
EUR 0.07 B ordinary Swap Increasing a long position 22,004 GBP 15.050
EUR 0.07 B ordinary Swap Increasing a long position 8,510 GBP 15.055
EUR 0.07 B ordinary Swap Increasing a long position 3,969 GBP 15.060
EUR 0.07 B ordinary Swap Increasing a long position 5,474 GBP 15.065
EUR 0.07 B ordinary Swap Increasing a long position 3,989 GBP 15.070
EUR 0.07 B ordinary Swap Increasing a long position 5,885 GBP 15.075
EUR 0.07 B ordinary Swap Increasing a long position 8,688 GBP 15.080
EUR 0.07 B ordinary Swap Increasing a long position 6,233 GBP 15.085
EUR 0.07 B ordinary Swap Increasing a long position 3,961 GBP 15.090
EUR 0.07 B ordinary Swap Increasing a long position 1,007 GBP 15.095
EUR 0.07 B ordinary Swap Increasing a long position 7,860 GBP 15.100
EUR 0.07 B ordinary Swap Increasing a long position 3,518 GBP 15.105
EUR 0.07 B ordinary Swap Increasing a long position 7,650 GBP 15.110
EUR 0.07 B ordinary Swap Increasing a long position 1,542 GBP 15.115
EUR 0.07 B ordinary Swap Increasing a long position 3,371 GBP 15.120
EUR 0.07 B ordinary Swap Increasing a long position 4,569 GBP 15.125
EUR 0.07 B ordinary Swap Increasing a long position 1,375 GBP 15.130
EUR 0.07 B ordinary Swap Increasing a long position 1,708 GBP 15.135
EUR 0.07 B ordinary Swap Increasing a long position 3,267 GBP 15.140
EUR 0.07 B ordinary Swap Increasing a long position 679 GBP 15.145
EUR 0.07 B ordinary Swap Increasing a long position 574 GBP 15.150
EUR 0.07 B ordinary Swap Increasing a long position 4,179 GBP 15.155
EUR 0.07 B ordinary Swap Increasing a long position 229 GBP 15.160
EUR 0.07 B ordinary Swap Increasing a long position 791 GBP 15.165
EUR 0.07 B ordinary Swap Increasing a long position 567 GBP 15.170
EUR 0.07 B ordinary Swap Increasing a long position 240 GBP 15.175
EUR 0.07 B ordinary Swap Increasing a long position 268 GBP 15.180
EUR 0.07 B ordinary Swap Increasing a long position 206 GBP 15.195
EUR 0.07 B ordinary Swap Increasing a long position 1,200 GBP 15.200
EUR 0.07 B ordinary Swap Increasing a long position 640 GBP 15.205
EUR 0.07 B ordinary Swap Increasing a long position 341 GBP 15.210
EUR 0.07 B ordinary Swap Increasing a long position 127 GBP 15.215
EUR 0.07 B ordinary Swap Increasing a long position 2,051 GBP 15.225
EUR 0.07 B ordinary Swap Increasing a long position 169 GBP 15.240
EUR 0.07 B ordinary Swap Reducing a long position 518 GBP 14.775
EUR 0.07 B ordinary Swap Reducing a long position 137 GBP 14.780
EUR 0.07 B ordinary Swap Reducing a long position 82 GBP 14.785
EUR 0.07 B ordinary Swap Reducing a long position 5,214 GBP 14.790
EUR 0.07 B ordinary Swap Reducing a long position 319 GBP 14.800
EUR 0.07 B ordinary Swap Reducing a long position 385 GBP 14.805
EUR 0.07 B ordinary Swap Reducing a long position 286 GBP 14.810
EUR 0.07 B ordinary Swap Reducing a long position 229 GBP 14.815
EUR 0.07 B ordinary Swap Reducing a long position 135 GBP 14.820
EUR 0.07 B ordinary Swap Reducing a long position 593 GBP 14.825
EUR 0.07 B ordinary Swap Reducing a long position 487 GBP 14.830
EUR 0.07 B ordinary Swap Reducing a long position 250 GBP 14.835
EUR 0.07 B ordinary Swap Reducing a long position 519 GBP 14.840
EUR 0.07 B ordinary Swap Reducing a long position 523 GBP 14.850
EUR 0.07 B ordinary Swap Reducing a long position 124 GBP 14.860
EUR 0.07 B ordinary Swap Reducing a long position 138 GBP 14.865
EUR 0.07 B ordinary Swap Reducing a long position 552 GBP 14.870
EUR 0.07 B ordinary Swap Reducing a long position 388 GBP 14.875
EUR 0.07 B ordinary Swap Reducing a long position 536 GBP 14.880
EUR 0.07 B ordinary Swap Reducing a long position 310 GBP 14.885
EUR 0.07 B ordinary Swap Reducing a long position 1,167 GBP 14.890
EUR 0.07 B ordinary Swap Reducing a long position 448 GBP 14.895
EUR 0.07 B ordinary Swap Reducing a long position 144 GBP 14.900
EUR 0.07 B ordinary Swap Reducing a long position 1,564 GBP 14.910
EUR 0.07 B ordinary Swap Reducing a long position 279 GBP 14.915
EUR 0.07 B ordinary Swap Reducing a long position 188 GBP 14.925
EUR 0.07 B ordinary Swap Reducing a long position 352 GBP 14.935
EUR 0.07 B ordinary Swap Reducing a long position 392 GBP 14.940
EUR 0.07 B ordinary Swap Reducing a long position 6,620 GBP 14.945
EUR 0.07 B ordinary Swap Reducing a long position 1,530 GBP 14.950
EUR 0.07 B ordinary Swap Reducing a long position 4,118 GBP 14.955
EUR 0.07 B ordinary Swap Reducing a long position 3,720 GBP 14.960
EUR 0.07 B ordinary Swap Reducing a long position 3,905 GBP 14.965
EUR 0.07 B ordinary Swap Reducing a long position 4,857 GBP 14.970
EUR 0.07 B ordinary Swap Reducing a long position 5,493 GBP 14.975
EUR 0.07 B ordinary Swap Reducing a long position 399 GBP 14.980
EUR 0.07 B ordinary Swap Reducing a long position 225 GBP 14.985
EUR 0.07 B ordinary Swap Reducing a long position 788 GBP 14.990
EUR 0.07 B ordinary Swap Reducing a long position 219 GBP 14.995
EUR 0.07 B ordinary Swap Reducing a long position 433 GBP 15.000
EUR 0.07 B ordinary Swap Reducing a long position 686 GBP 15.005
EUR 0.07 B ordinary Swap Reducing a long position 5,302 GBP 15.010
EUR 0.07 B ordinary Swap Reducing a long position 203 GBP 15.015
EUR 0.07 B ordinary Swap Reducing a long position 522 GBP 15.020
EUR 0.07 B ordinary Swap Reducing a long position 100 GBP 15.025
EUR 0.07 B ordinary Swap Reducing a long position 100 GBP 15.030
EUR 0.07 B ordinary Swap Reducing a long position 2,048 GBP 15.035
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Typee.g. American, European etc. Expiry date Option money paid/ received per unit
(ii) Exercising
Class of relevant security Product descriptione.g. call option Number of securities Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealinge.g. subscription, conversion Details Price per unit (if applicable)
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for
- More to follow, for following part double click ID:nRSB8288NcRecent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement