Picture of Shell logo

SHEL Shell News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyConservativeLarge CapContrarian

REG - D E Shaw & Co LPRoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">RDSa.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSb3527Nb 

14.155      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,571                           GBP 14.160      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             221                             GBP 14.165      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             750                             GBP 14.170      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             583                             GBP 14.175      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             500                             GBP 14.180      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             997                             GBP 14.185      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             147                             GBP 14.200      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             728                             GBP 14.215      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             11                              GBP 14.220      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,678                           GBP 14.115      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             212                             GBP 13.880      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             461                             GBP 14.075      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             75                              GBP 14.085      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             13                              GBP 14.250      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             86                              GBP 14.345      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             19                              GBP 14.295      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             827                             GBP 14.300      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             400                             GBP 14.380      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             590                             GBP 14.425      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,213                           GBP 14.480      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             793                             GBP 14.485      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             500                             GBP 14.495      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             866                             GBP 14.490      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             505                             GBP 14.500      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             280                             GBP 14.475      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,999                           GBP 14.445      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             110                             GBP 14.415      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             12                              GBP 14.505      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,355                           GBP 14.510      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,595                           GBP 14.530      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             455                             GBP 13.815      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             2,100                           GBP 13.870      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             462                             GBP 13.885      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             2,479                           GBP 13.905      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,224                           GBP 13.920      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             500                             GBP 13.925      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             429                             GBP 13.940      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             129                             GBP 13.975      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             519                             GBP 13.980      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             105                             GBP 13.985      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,171                           GBP 13.990      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             105                             GBP 13.995      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             123                             GBP 14.000      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             217                             GBP 14.015      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             200                             GBP 14.020      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             900                             GBP 14.055      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,214                           GBP 14.080      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             500                             GBP 14.090      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             100                             GBP 14.100      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             179                             GBP 14.110      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             937                             GBP 14.120      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             909                             GBP 14.135      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             68                              GBP 14.150      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             300                             GBP 14.155      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             225                             GBP 14.160      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             72                              GBP 14.170      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             11                              GBP 14.185      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             200                             GBP 14.205      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             766                             GBP 14.220      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             147                             GBP 14.235      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             791                             GBP 13.880      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,444                           GBP 13.875      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             208                             GBP 13.895      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,348                           GBP 13.890      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             92                              GBP 14.250      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,482                           GBP 14.255      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             200                             GBP 14.240      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             269                             GBP 14.260      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             9                               GBP 14.275      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             246                             GBP 14.425      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             100                             GBP 14.435      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             33                              GBP 14.450      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             154                             GBP 14.460      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             99                              GBP 14.480      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             27                              GBP 14.415      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             514                             GBP 14.420      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              400                             GBP 13.860      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              251                             GBP 13.870      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              454                             GBP 13.875      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              305                             GBP 13.880      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              95                              GBP 13.885      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              201                             GBP 13.890      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              101                             GBP 13.895      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              488                             GBP 13.900      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              240                             GBP 13.905      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              5,174                           GBP 13.910      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              2,505                           GBP 13.915      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              218                             GBP 13.920      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              841                             GBP 13.925      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              508                             GBP 13.935      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,604                           GBP 13.940      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,124                           GBP 13.945      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,264                           GBP 13.950      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              563                             GBP 13.955      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,358                           GBP 13.960      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              769                             GBP 13.965      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,188                           GBP 13.970      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,048                           GBP 13.975      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              4,517                           GBP 13.980      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              3,373                           GBP 13.985      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              468                             GBP 13.990      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              648                             GBP 13.995      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              309                             GBP 14.000      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              124                             GBP 14.005      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              300                             GBP 14.010      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              565                             GBP 14.015      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              153                             GBP 14.020      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              518                             GBP 14.025      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              223                             GBP 14.030      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              845                             GBP 14.035      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.050      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              281                             GBP 14.055      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              118                             GBP 14.060      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              3,148                           GBP 14.065      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              874                             GBP 14.075      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              239                             GBP 14.080      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              700                             GBP 14.085      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              792                             GBP 14.090      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              3,236                           GBP 14.095      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              367                             GBP 14.100      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              3,012                           GBP 14.105      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              931                             GBP 14.110      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              489                             GBP 14.115      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,076                           GBP 14.120      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,493                           GBP 14.125      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              2,870                           GBP 14.130      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              651                             GBP 14.135      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              656                             GBP 14.140      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,094                           GBP 14.145      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,344                           GBP 14.150      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              2,407                           GBP 14.155      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              428                             GBP 14.160      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              859                             GBP 14.165      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              954                             GBP 14.170      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,096                           GBP 14.185      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,610                           GBP 14.195      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              130                             GBP 14.200      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              579                             GBP 13.930      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              400                             GBP 14.410      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              300                             GBP 14.405      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                188                             GBP 13.810      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                125                             GBP 13.820      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                137                             GBP 13.830      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 13.865      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 13.870      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 13.880      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                7                               GBP 13.900      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                395                             GBP 13.905      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                600                             GBP 13.910      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                810                             GBP 13.920      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                704                             GBP 13.925      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 13.950      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                400                             GBP 13.955      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 13.960      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                600                             GBP 13.965      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,910                           GBP 13.990      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                396                             GBP 13.995      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                730                             GBP 14.000      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                581                             GBP 14.005      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                154                             GBP 14.010      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                659                             GBP 14.015      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                775                             GBP 14.020      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                827                             GBP 14.025      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                165                             GBP 14.030      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                571                             GBP 14.035      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,682                           GBP 14.040      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.045      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,685                           GBP 14.050      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                157                             GBP 14.055      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                170                             GBP 14.060      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                99                              GBP 14.075      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,547                           GBP 14.080      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.085      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,700                           GBP 14.090      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.100      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                300                             GBP 14.105      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                71                              GBP 14.110      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                380                             GBP 14.120      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                149                             GBP 14.125      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                854                             GBP 14.130      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 14.135      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.140      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.145      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,521                           GBP 14.150      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                497                             GBP 14.155      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                415                             GBP 14.160      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                280                             GBP 14.165      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                857                             GBP 14.170      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                265                             GBP 14.175      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                258                             GBP 14.180      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                762                             GBP 14.185      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                327                             GBP 14.190      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,629                           GBP 14.195      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                551                             GBP 14.200      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                822                             GBP 14.205      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,337                           GBP 14.220      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                461                             GBP 14.235      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 13.930      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                549                             GBP 14.225      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                556                             GBP 14.255      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                867                             GBP 14.260      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                327                             GBP 14.210      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,094                           GBP 14.230      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                302                             GBP 14.240      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.215      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                216                             GBP 14.250      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                370                             GBP 14.275      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                84                              GBP 14.265      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,993                           GBP 14.270      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 14.295      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                210                             GBP 14.300      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                65                              GBP 14.285      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.345      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                47                              GBP 14.360      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,488                           GBP 14.365      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,861                           GBP 14.310      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.320      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                57                              GBP 14.305      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                57                              GBP 14.315      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 14.370      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.400      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                194                             GBP 14.435      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,781                           GBP 14.430      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                506                             GBP 14.445      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                194                             GBP 14.460      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,983                           GBP 14.470      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                300                             GBP 14.465      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,089                           GBP 14.480      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                500                             GBP 14.485      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                300                             GBP 14.475      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                307                             GBP 14.505      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                165                             GBP 14.490      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                306                             GBP 14.495      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,614                           GBP 14.500      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                8,017                           GBP 14.450      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                94                              GBP 14.425      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                6                               GBP 14.420      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,153                           GBP 14.415      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                94                              GBP 14.455      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 14.510      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,228                           GBP 14.520      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.525      
 
 
(c)        Options transactions in respect of existing securities 
 
(i)         Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                                                                                                           
 
 
(ii)        Exercising 
 
 Class of relevant security  Product descriptione.g. call option  Number of securities  Exercise price per unit  
                                                                                                                 
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
                                                                                                                      
 
 
The currency of all prices and other monetary amounts should be stated. 
 
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:If there are no such agreements, arrangements or understandings, state "none"  
 None                                                                                                                                                                                                                                                                                                                                                                                                                   
 
 
(b)        Agreements, arrangements or understandings relating to options or derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
 None                                                                                                                                                                                                                                                                                                                                                                                                                                  
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  January 28, 2016                     
 Contact name:        Kevin Krist (Compliance Department)  
 Telephone number:    +44 (0) 20 7409 4420                 
 
 
Telephone number: 
 
+44 (0) 20 7409 4420 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to
the Takeover Panel at monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is available for consultation in
relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    D. E. Shaw & Co., L.P.  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Royal Dutch Shell Plc   
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 A ADSs                      Listed Put Options                    Purchased             10,000                                                      USD 45                   American                          20170120     
 A ADSs                      Listed Put  Options                   Purchased             10,000                                                      USD 47.5                 American                          20170120     
 A ADSs                      Listed Call  Options                  Purchased             3,200                                                       USD 35                   American                          20170120     
 A ADSs                      Listed Put Options                    Purchased             13,900                                                      USD 35                   American                          20170120     
 A ADSs                      Listed Put  Options                   Purchased             18,800                                                      USD 32.5                 American                          20170120     
 A ADSs                      Listed Put  Options                   Purchased             10,000                                                      USD 35                   American                          20180119     
 EUR 0.07 B ordinary         Swap in respect of call options       Purchased             250,000                                                     GBP 19.5                 American                          20160415     
 EUR 0.07 B ordinary         Swap in respect of put options        Purchased             250,000                                                     GBP 16                   American                          20160617     
 EUR 0.07 B ordinary         Swap in respect of call options       Purchased             250,000                                                     GBP 14                   American                          20161216     
 EUR 0.07 B ordinary         Swap in respect of call options       Written               250,000                                                     GBP 15.5                 American                          20160318     
 EUR 0.07 B ordinary         Swap in respect of put options        Purchased             300,000                                                     GBP 12                   American                          20160617     
 EUR 0.07 B ordinary         Listed Call Option                    Written               250,000                                                     GBP 14                   American                          20160318     
 
 
3.         AGREEMENTS TO PURCHASE OR SELL ETC. 
 
 Full details should be given so that the nature of the interest or position can be fully understood:  
 None.                                                                                                 
 
 
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. 
 
The currency of all prices and other monetary amounts should be stated. 
 
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44
(0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Shell

See all news