REG - D E Shaw & Co LPBG GroupRoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">BG.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1

ShellAnnouncement

27/01/2016 15:40

RNS Number : 2069N
D E Shaw & Co LP
27 January 2016
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Identity of the person whose positions/dealings are being disclosed:
D. E. Shaw & Co., L.P.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree
Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:
January 26, 2016
(f) Has the discloser previously disclosed, or are they today disclosing, under the Code in respect of any other party to this offer?
Yes: BG Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
EUR 0.07 A ordinary and A ADSs
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
593,687
0.01
1,527,288
0.04
(2) Derivatives (other than options):
6,515,460
0.16
16,983,847
0.43
(3) Options and agreements to purchase/sell:
6,400
0.00
125,400
0.00
 TOTAL:
7,115,547
0.18
18,385,735
0.46
Class of relevant security:
EUR 0.07 B ordinary and B ADSs
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
10,400
0.00
66
0.00
(2) Derivatives (other than options):
4,608,191
0.19
1,636,460
0.07
(3) Options and agreements to purchase/sell:
500,000
0.01
1,050,000
0.04
 TOTAL:
5,118,591
0.21
2,686,526
0.11
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
A ADSs
Purchase
399
USD 40.200
A ADSs
Purchase
1,000
USD 40.210
A ADSs
Purchase
99
USD 40.220
A ADSs
Purchase
700
USD 40.230
A ADSs
Purchase
200
USD 40.240
A ADSs
Purchase
100
USD 40.250
A ADSs
Purchase
200
USD 40.270
A ADSs
Purchase
200
USD 40.280
A ADSs
Purchase
500
USD 40.290
A ADSs
Purchase
100
USD 40.320
A ADSs
Purchase
100
USD 40.330
A ADSs
Purchase
100
USD 40.340
A ADSs
Purchase
100
USD 40.360
A ADSs
Purchase
200
USD 40.460
A ADSs
Purchase
600
USD 40.500
A ADSs
Purchase
2,100
USD 40.520
A ADSs
Purchase
200
USD 40.530
A ADSs
Purchase
100
USD 40.560
A ADSs
Purchase
500
USD 40.570
A ADSs
Purchase
300
USD 40.580
A ADSs
Purchase
600
USD 40.590
A ADSs
Purchase
697
USD 40.670
A ADSs
Purchase
400
USD 40.690
A ADSs
Purchase
1,600
USD 40.830
A ADSs
Purchase
1,300
USD 40.840
A ADSs
Purchase
700
USD 40.850
A ADSs
Purchase
919
USD 40.860
A ADSs
Purchase
2,000
USD 40.880
A ADSs
Purchase
16
USD 40.885
A ADSs
Purchase
1,784
USD 40.890
A ADSs
Purchase
2,430
USD 40.900
A ADSs
Purchase
800
USD 40.910
A ADSs
Purchase
200
USD 40.920
A ADSs
Purchase
851
USD 40.930
A ADSs
Purchase
900
USD 40.935
A ADSs
Purchase
1,111
USD 40.940
A ADSs
Purchase
100
USD 40.945
A ADSs
Purchase
1,400
USD 40.950
A ADSs
Purchase
1,000
USD 40.955
A ADSs
Purchase
2,450
USD 40.960
A ADSs
Purchase
134
USD 40.965
A ADSs
Purchase
666
USD 40.970
A ADSs
Purchase
300
USD 40.975
A ADSs
Purchase
2,172
USD 40.980
A ADSs
Purchase
100
USD 40.985
A ADSs
Purchase
2,400
USD 40.990
A ADSs
Purchase
300
USD 40.995
A ADSs
Purchase
1,453
USD 41.000
A ADSs
Purchase
300
USD 41.005
A ADSs
Purchase
1,214
USD 41.010
A ADSs
Purchase
900
USD 41.020
A ADSs
Purchase
300
USD 41.030
A ADSs
Purchase
1,300
USD 41.040
A ADSs
Purchase
200
USD 41.050
A ADSs
Purchase
1,300
USD 41.060
A ADSs
Purchase
900
USD 41.080
A ADSs
Purchase
300
USD 41.090
A ADSs
Purchase
900
USD 41.100
A ADSs
Purchase
2,200
USD 41.110
A ADSs
Purchase
3,476
USD 41.120
A ADSs
Purchase
600
USD 41.130
A ADSs
Purchase
700
USD 41.140
A ADSs
Purchase
4,100
USD 41.150
A ADSs
Purchase
2,100
USD 41.160
A ADSs
Purchase
1,900
USD 41.170
A ADSs
Purchase
1,200
USD 41.180
A ADSs
Purchase
3,600
USD 41.190
A ADSs
Purchase
3,400
USD 41.200
A ADSs
Purchase
821
USD 41.210
A ADSs
Purchase
700
USD 41.220
A ADSs
Purchase
193
USD 41.230
A ADSs
Purchase
1,800
USD 41.240
A ADSs
Purchase
400
USD 41.250
A ADSs
Purchase
1,400
USD 41.270
A ADSs
Purchase
500
USD 41.280
A ADSs
Purchase
400
USD 41.290
A ADSs
Purchase
200
USD 41.300
A ADSs
Purchase
1,200
USD 41.310
A ADSs
Purchase
900
USD 41.320
A ADSs
Purchase
400
USD 41.330
A ADSs
Purchase
800
USD 41.340
A ADSs
Purchase
1,000
USD 41.350
A ADSs
Purchase
740
USD 41.360
A ADSs
Purchase
300
USD 41.370
A ADSs
Purchase
1,700
USD 41.380
A ADSs
Purchase
1,400
USD 41.390
A ADSs
Purchase
200
USD 41.400
A ADSs
Purchase
3,200
USD 41.410
A ADSs
Purchase
1,540
USD 41.420
A ADSs
Purchase
200
USD 41.430
A ADSs
Purchase
400
USD 41.440
A ADSs
Purchase
1,600
USD 41.450
A ADSs
Purchase
200
USD 41.480
A ADSs
Sale
900
USD 40.150
A ADSs
Sale
700
USD 40.160
A ADSs
Sale
1,500
USD 40.180
A ADSs
Sale
300
USD 40.190
A ADSs
Sale
600
USD 40.210
A ADSs
Sale
500
USD 40.220
A ADSs
Sale
900
USD 40.240
A ADSs
Sale
3,139
USD 40.250
A ADSs
Sale
300
USD 40.300
A ADSs
Sale
300
USD 40.310
A ADSs
Sale
300
USD 40.320
A ADSs
Sale
500
USD 40.330
A ADSs
Sale
100
USD 40.370
A ADSs
Sale
100
USD 40.390
A ADSs
Sale
1,600
USD 40.400
A ADSs
Sale
1,300
USD 40.410
A ADSs
Sale
100
USD 40.420
A ADSs
Sale
100
USD 40.430
A ADSs
Sale
600
USD 40.440
A ADSs
Sale
1,600
USD 40.450
A ADSs
Sale
2,000
USD 40.455
A ADSs
Sale
400
USD 40.460
A ADSs
Sale
2,600
USD 40.470
A ADSs
Sale
1,300
USD 40.480
A ADSs
Sale
900
USD 40.490
A ADSs
Sale
200
USD 40.500
A ADSs
Sale
600
USD 40.510
A ADSs
Sale
1,900
USD 40.515
A ADSs
Sale
100
USD 40.520
A ADSs
Sale
100
USD 40.530
A ADSs
Sale
200
USD 40.560
A ADSs
Sale
550
USD 40.580
A ADSs
Sale
1,200
USD 40.590
A ADSs
Sale
100
USD 40.595
A ADSs
Sale
300
USD 40.600
A ADSs
Sale
1,200
USD 40.620
A ADSs
Sale
300
USD 40.640
A ADSs
Sale
200
USD 40.650
A ADSs
Sale
100
USD 40.660
A ADSs
Sale
300
USD 40.670
A ADSs
Sale
500
USD 40.680
A ADSs
Sale
300
USD 40.690
A ADSs
Sale
100
USD 40.700
A ADSs
Sale
200
USD 40.710
A ADSs
Sale
100
USD 40.730
A ADSs
Sale
200
USD 40.750
A ADSs
Sale
1,300
USD 40.780
A ADSs
Sale
1,330
USD 40.790
A ADSs
Sale
500
USD 40.800
A ADSs
Sale
400
USD 40.805
A ADSs
Sale
600
USD 40.810
A ADSs
Sale
200
USD 40.820
A ADSs
Sale
100
USD 40.830
A ADSs
Sale
3,561
USD 40.840
A ADSs
Sale
400
USD 40.845
A ADSs
Sale
3,100
USD 40.850
A ADSs
Sale
500
USD 40.860
A ADSs
Sale
1,800
USD 40.870
A ADSs
Sale
1,400
USD 40.880
A ADSs
Sale
700
USD 40.890
A ADSs
Sale
700
USD 40.900
A ADSs
Sale
100
USD 40.905
A ADSs
Sale
5,960
USD 40.910
A ADSs
Sale
300
USD 40.915
A ADSs
Sale
1,800
USD 40.920
A ADSs
Sale
3,100
USD 40.930
A ADSs
Sale
100
USD 40.935
A ADSs
Sale
2,400
USD 40.940
A ADSs
Sale
4,430
USD 40.950
A ADSs
Sale
300
USD 40.955
A ADSs
Sale
1,550
USD 40.960
A ADSs
Sale
3,750
USD 40.970
A ADSs
Sale
100
USD 40.975
A ADSs
Sale
400
USD 40.980
A ADSs
Sale
5,900
USD 40.990
A ADSs
Sale
1,300
USD 41.000
A ADSs
Sale
900
USD 41.010
A ADSs
Sale
2,600
USD 41.020
A ADSs
Sale
1,700
USD 41.030
A ADSs
Sale
1,000
USD 41.040
A ADSs
Sale
3,000
USD 41.050
A ADSs
Sale
600
USD 41.060
A ADSs
Sale
1,410
USD 41.070
A ADSs
Sale
100
USD 41.080
A ADSs
Sale
700
USD 41.090
A ADSs
Sale
1,000
USD 41.100
A ADSs
Sale
100
USD 41.110
A ADSs
Sale
1,500
USD 41.120
A ADSs
Sale
100
USD 41.125
A ADSs
Sale
1,655
USD 41.130
A ADSs
Sale
400
USD 41.140
A ADSs
Sale
1,000
USD 41.150
A ADSs
Sale
500
USD 41.160
A ADSs
Sale
900
USD 41.170
A ADSs
Sale
700
USD 41.180
A ADSs
Sale
1,200
USD 41.190
A ADSs
Sale
400
USD 41.200
A ADSs
Sale
400
USD 41.210
A ADSs
Sale
100
USD 41.230
A ADSs
Sale
1,200
USD 41.250
A ADSs
Sale
100
USD 41.255
A ADSs
Sale
100
USD 41.260
A ADSs
Sale
2,400
USD 41.270
A ADSs
Sale
5,339
USD 41.280
A ADSs
Sale
1,600
USD 41.290
A ADSs
Sale
500
USD 41.300
A ADSs
Sale
200
USD 41.330
A ADSs
Sale
300
USD 41.340
A ADSs
Sale
1,600
USD 41.350
A ADSs
Sale
900
USD 41.360
A ADSs
Sale
700
USD 41.370
A ADSs
Sale
500
USD 41.380
A ADSs
Sale
2,120
USD 41.390
A ADSs
Sale
3,000
USD 41.400
A ADSs
Sale
2,900
USD 41.410
A ADSs
Sale
800
USD 41.420
A ADSs
Sale
1,200
USD 41.430
A ADSs
Sale
1,103
USD 41.440
A ADSs
Sale
1,100
USD 41.450
A ADSs
Sale
300
USD 41.460
A ADSs
Sale
800
USD 41.470
A ADSs
Sale
1,600
USD 41.480
A ADSs
Sale
200
USD 41.490
A ADSs
Sale
1,000
USD 41.500
A ADSs
Sale
100
USD 41.510
A ADSs
Sale
900
USD 41.520
A ADSs
Sale
100
USD 41.540
A ADSs
Sale
300
USD 41.550
B ADSs
Purchase
400
USD 40.080
B ADSs
Purchase
200
USD 40.390
B ADSs
Purchase
1,600
USD 40.410
B ADSs
Purchase
1,700
USD 40.430
B ADSs
Purchase
2,200
USD 40.440
B ADSs
Purchase
2,000
USD 40.570
B ADSs
Purchase
900
USD 40.730
B ADSs
Purchase
200
USD 40.740
B ADSs
Purchase
2,100
USD 40.750
B ADSs
Purchase
200
USD 40.760
B ADSs
Purchase
200
USD 40.770
B ADSs
Purchase
3,940
USD 40.780
B ADSs
Purchase
100
USD 40.820
B ADSs
Purchase
300
USD 40.950
B ADSs
Purchase
700
USD 41.010
B ADSs
Purchase
400
USD 41.020
B ADSs
Purchase
300
USD 41.040
B ADSs
Purchase
500
USD 41.050
B ADSs
Purchase
300
USD 41.060
B ADSs
Purchase
600
USD 41.070
B ADSs
Purchase
1,000
USD 41.080
B ADSs
Purchase
800
USD 41.100
B ADSs
Purchase
200
USD 41.110
B ADSs
Purchase
200
USD 41.160
B ADSs
Purchase
100
USD 41.190
B ADSs
Purchase
100
USD 41.250
B ADSs
Purchase
200
USD 41.270
B ADSs
Sale
200
USD 40.130
B ADSs
Sale
200
USD 40.230
B ADSs
Sale
100
USD 40.250
B ADSs
Sale
100
USD 40.310
B ADSs
Sale
500
USD 40.330
B ADSs
Sale
1,000
USD 40.340
B ADSs
Sale
100
USD 40.350
B ADSs
Sale
300
USD 40.360
B ADSs
Sale
700
USD 40.390
B ADSs
Sale
100
USD 40.410
B ADSs
Sale
300
USD 40.420
B ADSs
Sale
200
USD 40.430
B ADSs
Sale
200
USD 40.440
B ADSs
Sale
200
USD 40.460
B ADSs
Sale
400
USD 40.500
B ADSs
Sale
100
USD 40.510
B ADSs
Sale
2,000
USD 40.520
B ADSs
Sale
800
USD 40.530
B ADSs
Sale
500
USD 40.540
B ADSs
Sale
900
USD 40.570
B ADSs
Sale
100
USD 40.580
B ADSs
Sale
200
USD 40.590
B ADSs
Sale
900
USD 40.600
B ADSs
Sale
300
USD 40.610
B ADSs
Sale
100
USD 40.620
B ADSs
Sale
200
USD 40.650
B ADSs
Sale
300
USD 40.660
B ADSs
Sale
600
USD 40.670
B ADSs
Sale
200
USD 40.680
B ADSs
Sale
200
USD 40.740
B ADSs
Sale
900
USD 40.750
B ADSs
Sale
100
USD 40.760
B ADSs
Sale
200
USD 40.770
B ADSs
Sale
200
USD 40.790
B ADSs
Sale
900
USD 40.800
B ADSs
Sale
700
USD 40.810
B ADSs
Sale
400
USD 40.820
B ADSs
Sale
200
USD 40.830
B ADSs
Sale
200
USD 40.850
B ADSs
Sale
2,700
USD 40.860
B ADSs
Sale
500
USD 40.880
B ADSs
Sale
500
USD 40.890
B ADSs
Sale
100
USD 40.910
B ADSs
Sale
100
USD 40.950
B ADSs
Sale
200
USD 40.960
B ADSs
Sale
100
USD 40.980
B ADSs
Sale
100
USD 40.990
B ADSs
Sale
300
USD 41.010
B ADSs
Sale
100
USD 41.030
B ADSs
Sale
300
USD 41.090
B ADSs
Sale
500
USD 41.120
B ADSs
Sale
700
USD 41.130
B ADSs
Sale
100
USD 41.240
B ADSs
Sale
100
USD 41.260
B ADSs
Sale
100
USD 41.280
B ADSs
Sale
200
USD 41.310
B ADSs
Sale
800
USD 41.330
(b) Derivatives transactions (other than options)
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,574 
GBP 13.660
EUR 0.07 A ordinary
Swap
Increasing a short position
 9,477 
GBP 13.665
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,102 
GBP 13.670
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,908 
GBP 13.675
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,534 
GBP 13.680
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,749 
GBP 13.685
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,587 
GBP 13.690
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,669 
GBP 13.695
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,430 
GBP 13.700
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,666 
GBP 13.705
EUR 0.07 A ordinary
Swap
Increasing a short position
 708 
GBP 13.710
EUR 0.07 A ordinary
Swap
Increasing a short position
 334 
GBP 13.715
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,526 
GBP 13.720
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,556 
GBP 13.725
EUR 0.07 A ordinary
Swap
Increasing a short position
 448 
GBP 13.730
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,222 
GBP 13.735
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,005 
GBP 13.740
EUR 0.07 A ordinary
Swap
Increasing a short position
 945 
GBP 13.745
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,425 
GBP 13.750
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,863 
GBP 13.755
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,245 
GBP 13.760
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,471 
GBP 13.765
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,168 
GBP 13.770
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,086 
GBP 13.775
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,935 
GBP 13.780
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,976 
GBP 13.785
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,815 
GBP 13.790
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,650 
GBP 13.795
EUR 0.07 A ordinary
Swap
Increasing a short position
 18,774 
GBP 13.800
EUR 0.07 A ordinary
Swap
Increasing a short position
 17,055 
GBP 13.805
EUR 0.07 A ordinary
Swap
Increasing a short position
 18,043 
GBP 13.810
EUR 0.07 A ordinary
Swap
Increasing a short position
 15,933 
GBP 13.815
EUR 0.07 A ordinary
Swap
Increasing a short position
 13,446 
GBP 13.820
EUR 0.07 A ordinary
Swap
Increasing a short position
 12,858 
GBP 13.825
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,401 
GBP 13.830
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,328 
GBP 13.835
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,195 
GBP 13.840
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,588 
GBP 13.845
EUR 0.07 A ordinary
Swap
Increasing a short position
 874 
GBP 13.850
EUR 0.07 A ordinary
Swap
Increasing a short position
 522 
GBP 13.855
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,605 
GBP 13.860
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,079 
GBP 13.865
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,922 
GBP 13.870
EUR 0.07 A ordinary
Swap
Increasing a short position
 9,830 
GBP 13.875
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,014 
GBP 13.880
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,422 
GBP 13.885
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,205 
GBP 13.890
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,052 
GBP 13.895
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,593 
GBP 13.900
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,926 
GBP 13.905
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,481 
GBP 13.910
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,403 
GBP 13.915
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,881 
GBP 13.920
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,990 
GBP 13.925
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,934 
GBP 13.930
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,338 
GBP 13.935
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,369 
GBP 13.940
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,616 
GBP 13.945
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,217 
GBP 13.950
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,113 
GBP 13.955
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,944 
GBP 13.960
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,654 
GBP 13.965
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,429 
GBP 13.970
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,989 
GBP 13.975
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,450 
GBP 13.980
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,901 
GBP 13.985
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,669 
GBP 13.990
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,054 
GBP 13.995
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,927 
GBP 14.000
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,954 
GBP 14.005
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,628 
GBP 14.010
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,976 
GBP 14.015
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,054 
GBP 14.020
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,910 
GBP 14.025
EUR 0.07 A ordinary
Swap
Increasing a short position
 27,542 
GBP 13.585
EUR 0.07 A ordinary
Swap
Increasing a short position
 16,177 
GBP 13.595
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,243 
GBP 13.590
EUR 0.07 A ordinary
Swap
Increasing a short position
 9,030 
GBP 13.570
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,414 
GBP 13.580
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,462 
GBP 13.575
EUR 0.07 A ordinary
Swap
Increasing a short position
 9,970 
GBP 13.565
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,697 
GBP 13.560
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,151 
GBP 13.545
EUR 0.07 A ordinary
Swap
Increasing a short position
 28,261 
GBP 13.550
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,657 
GBP 13.555
EUR 0.07 A ordinary
Swap
Increasing a short position
 12,184 
GBP 13.540
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,827 
GBP 13.525
EUR 0.07 A ordinary
Swap
Increasing a short position
 9,696 
GBP 13.535
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,981 
GBP 13.530
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,311 
GBP 13.520
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,254 
GBP 13.515
EUR 0.07 A ordinary
Swap
Increasing a short position
 13,261 
GBP 13.510
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,447 
GBP 13.505
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,513 
GBP 13.500
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,922 
GBP 13.495
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,522 
GBP 13.490
EUR 0.07 A ordinary
Swap
Increasing a short position
 126 
GBP 13.485
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 13.588
EUR 0.07 A ordinary
Swap
Increasing a short position
 18,937 
GBP 13.600
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,687 
GBP 13.605
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,312 
GBP 13.610
EUR 0.07 A ordinary
Swap
Increasing a short position
 6,799 
GBP 13.615
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,637 
GBP 13.620
EUR 0.07 A ordinary
Swap
Increasing a short position
 19,158 
GBP 13.625
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,992 
GBP 13.630
EUR 0.07 A ordinary
Swap
Increasing a short position
 15,222 
GBP 13.635
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,877 
GBP 13.640
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,658 
GBP 13.645
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,888 
GBP 13.655
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,983 
GBP 13.650
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 13.638
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 13.698
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 13.863
EUR 0.07 A ordinary
Swap
Increasing a short position
 15,500 
GBP 14.030
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,301 
GBP 14.040
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,215 
GBP 14.035
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,827 
GBP 14.045
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,739 
GBP 14.050
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,624 
GBP 14.060
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,018 
GBP 14.065
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,890 
GBP 14.070
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,777 
GBP 14.075
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,033 
GBP 14.080
EUR 0.07 A ordinary
Swap
Increasing a short position
 13,096 
GBP 14.085
EUR 0.07 A ordinary
Swap
Increasing a short position
 12,544 
GBP 14.090
EUR 0.07 A ordinary
Swap
Increasing a short position
 12,403 
GBP 14.095
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,162 
GBP 14.055
EUR 0.07 A ordinary
Swap
Increasing a short position
 14,186 
GBP 14.100
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,290 
GBP 14.105
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,571 
GBP 14.115
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,963 
GBP 14.110
EUR 0.07 A ordinary
Swap
Increasing a short position
 11,438 
GBP 14.125
EUR 0.07 A ordinary
Swap
Increasing a short position
 14,078 
GBP 14.130
EUR 0.07 A ordinary
Swap
Increasing a short position
 15,392 
GBP 14.120
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.038
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,998 
GBP 14.135
EUR 0.07 A ordinary
Swap
Increasing a short position
 17,614 
GBP 14.140
EUR 0.07 A ordinary
Swap
Increasing a short position
 14,112 
GBP 14.155
EUR 0.07 A ordinary
Swap
Increasing a short position
 15,798 
GBP 14.165
EUR 0.07 A ordinary
Swap
Increasing a short position
 18,495 
GBP 14.170
EUR 0.07 A ordinary
Swap
Increasing a short position
 17,884 
GBP 14.160
EUR 0.07 A ordinary
Swap
Increasing a short position
 15,181 
GBP 14.150
EUR 0.07 A ordinary
Swap
Increasing a short position
 16,920 
GBP 14.180
EUR 0.07 A ordinary
Swap
Increasing a short position
 17,746 
GBP 14.185
EUR 0.07 A ordinary
Swap
Increasing a short position
 18,660 
GBP 14.175
EUR 0.07 A ordinary
Swap
Increasing a short position
 12,163 
GBP 14.195
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,723 
GBP 14.200
EUR 0.07 A ordinary
Swap
Increasing a short position
 14,518 
GBP 14.190
EUR 0.07 A ordinary
Swap
Increasing a short position
 7,881 
GBP 14.205
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,582 
GBP 14.210
EUR 0.07 A ordinary
Swap
Increasing a short position
 10,897 
GBP 14.145
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.163
EUR 0.07 A ordinary
Swap
Increasing a short position
 4,836 
GBP 14.215
EUR 0.07 A ordinary
Swap
Increasing a short position
 5,590 
GBP 14.220
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.128
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.188
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.173
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.183
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.148
EUR 0.07 A ordinary
Swap
Increasing a short position
 1 
GBP 14.198
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,379 
GBP 14.225
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,277 
GBP 14.230
EUR 0.07 A ordinary
Swap
Increasing a short position
 8,196 
GBP 14.235
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,150 
GBP 14.240
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,335 
GBP 14.245
EUR 0.07 A ordinary
Swap
Increasing a short position
 3,052 
GBP 14.250
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,173 
GBP 14.260
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,821 
GBP 14.255
EUR 0.07 A ordinary
Swap
Increasing a short position
 2,061 
GBP 14.265
EUR 0.07 A ordinary
Swap
Increasing a short position
 462 
GBP 14.270
EUR 0.07 A ordinary
Swap
Increasing a long position
 11 
GBP 13.865
EUR 0.07 A ordinary
Swap
Increasing a long position
 7 
GBP 13.880
EUR 0.07 A ordinary
Swap
Increasing a long position
 231 
GBP 13.885
EUR 0.07 A ordinary
Swap
Increasing a long position
 7 
GBP 13.895
EUR 0.07 A ordinary
Swap
Increasing a long position
 102 
GBP 13.900
EUR 0.07 A ordinary
Swap
Increasing a long position
 213 
GBP 13.915
EUR 0.07 A ordinary
Swap
Increasing a long position
 360 
GBP 13.930
EUR 0.07 A ordinary
Swap
Increasing a long position
 101 
GBP 13.935
EUR 0.07 A ordinary
Swap
Increasing a long position
 167 
GBP 13.990
EUR 0.07 A ordinary
Swap
Increasing a long position
 101 
GBP 14.015
EUR 0.07 A ordinary
Swap
Increasing a long position
 271 
GBP 13.495
EUR 0.07 A ordinary
Swap
Increasing a long position
 138 
GBP 13.500
EUR 0.07 A ordinary
Swap
Increasing a long position
 366 
GBP 13.535
EUR 0.07 A ordinary
Swap
Increasing a long position
 291 
GBP 13.550
EUR 0.07 A ordinary
Swap
Increasing a long position
 128 
GBP 13.580
EUR 0.07 A ordinary
Swap
Increasing a long position
 151 
GBP 13.570
EUR 0.07 A ordinary
Swap
Increasing a long position
 192 
GBP 13.575
EUR 0.07 A ordinary
Swap
Increasing a long position
 238 
GBP 13.545
EUR 0.07 A ordinary
Swap
Increasing a long position
 104 
GBP 13.595
EUR 0.07 A ordinary
Swap
Increasing a long position
 208 
GBP 13.610
EUR 0.07 A ordinary
Swap
Increasing a long position
 224 
GBP 13.635
EUR 0.07 A ordinary
Swap
Increasing a long position
 127 
GBP 13.645
EUR 0.07 A ordinary
Swap
Increasing a long position
 155 
GBP 13.650
EUR 0.07 A ordinary
Swap
Increasing a long position
 208 
GBP 13.630
EUR 0.07 A ordinary
Swap
Increasing a long position
 208 
GBP 13.620
EUR 0.07 A ordinary
Swap
Increasing a long position
 53 
GBP 13.625
EUR 0.07 A ordinary
Swap
Increasing a long position
 157 
GBP 13.675
EUR 0.07 A ordinary
Swap
Increasing a long position
 103 
GBP 13.700
EUR 0.07 A ordinary
Swap
Increasing a long position
 411 
GBP 13.670
EUR 0.07 A ordinary
Swap
Increasing a long position
 104 
GBP 13.640
EUR 0.07 A ordinary
Swap
Increasing a long position
 104 
GBP 13.590
EUR 0.07 A ordinary
Swap
Increasing a long position
 103 
GBP 13.710
EUR 0.07 A ordinary
Swap
Increasing a long position
 103 
GBP 13.760
EUR 0.07 A ordinary
Swap
Increasing a long position
 103 
GBP 13.780
EUR 0.07 A ordinary
Swap
Increasing a long position
 102 
GBP 13.785
EUR 0.07 A ordinary
Swap
Increasing a long position
 164 
GBP 13.805
EUR 0.07 A ordinary
Swap
Increasing a long position
 28 
GBP 13.800
EUR 0.07 A ordinary
Swap
Increasing a long position
 206 
GBP 13.815
EUR 0.07 A ordinary
Swap
Increasing a long position
 103 
GBP 13.795
EUR 0.07 A ordinary
Swap
Increasing a long position
 102 
GBP 13.860
EUR 0.07 A ordinary
Swap
Increasing a long position
 197 
GBP 13.875
EUR 0.07 A ordinary
Swap
Increasing a long position
 102 
GBP 13.905
EUR 0.07 A ordinary
Swap
Increasing a long position
 35 
GBP 13.985
EUR 0.07 A ordinary
Swap
Increasing a long position
 101 
GBP 14.005
EUR 0.07 A ordinary
Swap
Increasing a long position
 202 
GBP 14.000
EUR 0.07 A ordinary
Swap
Increasing a long position
 110 
GBP 13.975
EUR 0.07 A ordinary
Swap
Increasing a long position
 179 
GBP 14.035
EUR 0.07 A ordinary
Swap
Increasing a long position
 28 
GBP 14.040
EUR 0.07 A ordinary
Swap
Increasing a long position
 300 
GBP 14.100
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.115
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.125
EUR 0.07 A ordinary
Swap
Increasing a long position
 205 
GBP 14.070
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.085
EUR 0.07 A ordinary
Swap
Increasing a long position
 137 
GBP 14.105
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.030
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.065
EUR 0.07 A ordinary
Swap
Increasing a long position
 200 
GBP 14.160
EUR 0.07 A ordinary
Swap
Increasing a long position
 198 
GBP 14.190
EUR 0.07 A ordinary
Swap
Increasing a long position
 99 
GBP 14.170
EUR 0.07 A ordinary
Swap
Increasing a long position
 107 
GBP 14.185
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.175
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.155
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.095
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
GBP 14.080
EUR 0.07 A ordinary
Swap
Increasing a long position
 156 
GBP 14.140
EUR 0.07 A ordinary
Swap
Increasing a long position
 198 
GBP 14.165
EUR 0.07 A ordinary
Swap
Increasing a long position
 99 
GBP 14.150
EUR 0.07 A ordinary
Swap
Increasing a long position
 98 
GBP 14.230
EUR 0.07 A ordinary
Swap
Increasing a long position
 1 
GBP 14.255
EUR 0.07 A ordinary
Swap
Increasing a long position
 98 
GBP 14.265
EUR 0.07 A ordinary
Swap
Reducing a short position
 108 
EUR 17.995
EUR 0.07 A ordinary
Swap
Reducing a short position
 194 
EUR 18.020
EUR 0.07 A ordinary
Swap
Reducing a short position
 400 
EUR 18.040
EUR 0.07 A ordinary
Swap
Reducing a short position
 2,000 
EUR 18.370
EUR 0.07 A ordinary
Swap
Reducing a short position
 195 
EUR 18.440
EUR 0.07 A ordinary
Swap
Reducing a short position
 200 
EUR 18.450
EUR 0.07 A ordinary
Swap
Reducing a short position
 1,701 
EUR 18.565
EUR 0.07 A ordinary
Swap
Reducing a short position
 600 
EUR 18.590
EUR 0.07 A ordinary
Swap
Reducing a short position
 196 
EUR 18.635
EUR 0.07 A ordinary
Swap
Reducing a short position
 124 
EUR 18.655
EUR 0.07 A ordinary
Swap
Reducing a short position
 600 
EUR 18.705
EUR 0.07 A ordinary
Swap
Reducing a short position
 400 
EUR 18.710
EUR 0.07 A ordinary
Swap
Reducing a short position
 242 
EUR 18.735
EUR 0.07 A ordinary
Swap
Reducing a short position
 493 
EUR 18.800
EUR 0.07 A ordinary
Swap
Reducing a short position
 400 
EUR 18.810
EUR 0.07 A ordinary
Swap
Reducing a short position
 1,850 
EUR 18.825
EUR 0.07 A ordinary
Swap
Reducing a short position
 800 
EUR 18.830
EUR 0.07 A ordinary
Swap
Reducing a short position
 771 
EUR 18.845
EUR 0.07 A ordinary
Swap
Reducing a short position
 400 
EUR 18.850
EUR 0.07 A ordinary
Swap
Reducing a short position
 3,565 
EUR 18.855
EUR 0.07 A ordinary
Swap
Reducing a short position
 1,866 
EUR 18.860
EUR 0.07 A ordinary
Swap
Reducing a short position
 400 
EUR 18.865
EUR 0.07 A ordinary
Swap
Reducing a short position
 133 
EUR 18.875
EUR 0.07 A ordinary
Swap
Reducing a short position
 387 
EUR 18.880
EUR 0.07 A ordinary
Swap
Reducing a short position
 867 
EUR 18.885
EUR 0.07 A ordinary
Swap
Reducing a short position
 400 
EUR 18.970
EUR 0.07 A ordinary
Swap
Increasing a short position
 140 
EUR 17.860
EUR 0.07 A ordinary
Swap
Increasing a short position
 329 
EUR 17.935
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,565 
EUR 17.955
EUR 0.07 A ordinary
Swap
Increasing a short position
 195 
EUR 17.960
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,093 
EUR 17.980
EUR 0.07 A ordinary
Swap
Increasing a short position
 865 
EUR 18.005
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,858 
EUR 18.020
EUR 0.07 A ordinary
Swap
Increasing a short position
 460 
EUR 18.265
EUR 0.07 A ordinary
Swap
Increasing a short position
 511 
EUR 18.285
EUR 0.07 A ordinary
Swap
Increasing a short position
 570 
EUR 18.290
EUR 0.07 A ordinary
Swap
Increasing a short position
 400 
EUR 18.305
EUR 0.07 A ordinary
Swap
Increasing a short position
 193 
EUR 18.330
EUR 0.07 A ordinary
Swap
Increasing a short position
 81 
EUR 18.380
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,319 
EUR 18.390
EUR 0.07 A ordinary
Swap
Increasing a short position
 600 
EUR 18.410
EUR 0.07 A ordinary
Swap
Increasing a short position
 395 
EUR 18.485
EUR 0.07 A ordinary
Swap
Increasing a short position
 400 
EUR 18.540
EUR 0.07 A ordinary
Swap
Increasing a short position
 600 
EUR 18.575
EUR 0.07 A ordinary
Swap
Increasing a short position
 910 
EUR 18.585
EUR 0.07 A ordinary
Swap
Increasing a short position
 250 
EUR 18.650
EUR 0.07 A ordinary
Swap
Increasing a short position
 196 
EUR 18.655
EUR 0.07 A ordinary
Swap
Increasing a short position
 724 
EUR 18.715
EUR 0.07 A ordinary
Swap
Increasing a short position
 200 
EUR 18.720
EUR 0.07 A ordinary
Swap
Increasing a short position
 455 
EUR 18.750
EUR 0.07 A ordinary
Swap
Increasing a short position
 200 
EUR 18.780
EUR 0.07 A ordinary
Swap
Increasing a short position
 133 
EUR 18.800
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,764 
EUR 18.825
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,067 
EUR 18.845
EUR 0.07 A ordinary
Swap
Increasing a short position
 121 
EUR 18.850
EUR 0.07 A ordinary
Swap
Increasing a short position
 49 
EUR 18.870
EUR 0.07 A ordinary
Swap
Increasing a short position
 1,136 
EUR 18.885
EUR 0.07 A ordinary
Swap
Increasing a short position
 14 
EUR 18.890
EUR 0.07 A ordinary
Swap
Increasing a short position
 197 
EUR 18.915
EUR 0.07 A ordinary
Swap
Increasing a short position
 192 
EUR 18.935
EUR 0.07 A ordinary
Swap
Increasing a short position
 130 
EUR 18.955
EUR 0.07 A ordinary
Swap
Increasing a long position
 747 
EUR 17.865
EUR 0.07 A ordinary
Swap
Increasing a long position
 204 
EUR 17.870
EUR 0.07 A ordinary
Swap
Increasing a long position
 133 
EUR 17.875
EUR 0.07 A ordinary
Swap
Increasing a long position
 191 
EUR 17.880
EUR 0.07 A ordinary
Swap
Increasing a long position
 385 
EUR 17.920
EUR 0.07 A ordinary
Swap
Increasing a long position
 296 
EUR 17.925
EUR 0.07 A ordinary
Swap
Increasing a long position
 325 
EUR 17.930
EUR 0.07 A ordinary
Swap
Increasing a long position
 174 
EUR 17.950
EUR 0.07 A ordinary
Swap
Increasing a long position
 5 
EUR 17.955
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,000 
EUR 17.960
EUR 0.07 A ordinary
Swap
Increasing a long position
 487 
EUR 17.965
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,833 
EUR 17.970
EUR 0.07 A ordinary
Swap
Increasing a long position
 555 
EUR 17.975
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,750 
EUR 17.985
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,749 
EUR 17.995
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,353 
EUR 18.000
EUR 0.07 A ordinary
Swap
Increasing a long position
 423 
EUR 18.005
EUR 0.07 A ordinary
Swap
Increasing a long position
 430 
EUR 18.025
EUR 0.07 A ordinary
Swap
Increasing a long position
 570 
EUR 18.030
EUR 0.07 A ordinary
Swap
Increasing a long position
 150 
EUR 18.035
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,099 
EUR 18.040
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,887 
EUR 18.045
EUR 0.07 A ordinary
Swap
Increasing a long position
 738 
EUR 18.050
EUR 0.07 A ordinary
Swap
Increasing a long position
 202 
EUR 18.055
EUR 0.07 A ordinary
Swap
Increasing a long position
 5,747 
EUR 18.060
EUR 0.07 A ordinary
Swap
Increasing a long position
 168 
EUR 18.065
EUR 0.07 A ordinary
Swap
Increasing a long position
 12 
EUR 18.080
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,408 
EUR 18.085
EUR 0.07 A ordinary
Swap
Increasing a long position
 592 
EUR 18.100
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,400 
EUR 18.105
EUR 0.07 A ordinary
Swap
Increasing a long position
 199 
EUR 18.110
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,954 
EUR 18.115
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,010 
EUR 18.120
EUR 0.07 A ordinary
Swap
Increasing a long position
 446 
EUR 18.125
EUR 0.07 A ordinary
Swap
Increasing a long position
 44 
EUR 18.140
EUR 0.07 A ordinary
Swap
Increasing a long position
 21 
EUR 18.155
EUR 0.07 A ordinary
Swap
Increasing a long position
 636 
EUR 18.160
EUR 0.07 A ordinary
Swap
Increasing a long position
 800 
EUR 18.195
EUR 0.07 A ordinary
Swap
Increasing a long position
 180 
EUR 18.205
EUR 0.07 A ordinary
Swap
Increasing a long position
 185 
EUR 18.210
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,235 
EUR 18.215
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,903 
EUR 18.220
EUR 0.07 A ordinary
Swap
Increasing a long position
 170 
EUR 18.225
EUR 0.07 A ordinary
Swap
Increasing a long position
 191 
EUR 18.230
EUR 0.07 A ordinary
Swap
Increasing a long position
 30 
EUR 18.240
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,000 
EUR 18.245
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,365 
EUR 18.250
EUR 0.07 A ordinary
Swap
Increasing a long position
 494 
EUR 18.255
EUR 0.07 A ordinary
Swap
Increasing a long position
 9,183 
EUR 18.260
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,836 
EUR 18.265
EUR 0.07 A ordinary
Swap
Increasing a long position
 7,618 
EUR 18.270
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,516 
EUR 18.275
EUR 0.07 A ordinary
Swap
Increasing a long position
 5,892 
EUR 18.280
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,188 
EUR 18.285
EUR 0.07 A ordinary
Swap
Increasing a long position
 7,239 
EUR 18.290
EUR 0.07 A ordinary
Swap
Increasing a long position
 278 
EUR 18.295
EUR 0.07 A ordinary
Swap
Increasing a long position
 254 
EUR 18.300
EUR 0.07 A ordinary
Swap
Increasing a long position
 310 
EUR 18.305
EUR 0.07 A ordinary
Swap
Increasing a long position
 5,704 
EUR 18.310
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,965 
EUR 18.315
EUR 0.07 A ordinary
Swap
Increasing a long position
 400 
EUR 18.330
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,550 
EUR 18.335
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,229 
EUR 18.365
EUR 0.07 A ordinary
Swap
Increasing a long position
 370 
EUR 18.370
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,035 
EUR 18.375
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,272 
EUR 18.380
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,050 
EUR 18.385
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,134 
EUR 18.390
EUR 0.07 A ordinary
Swap
Increasing a long position
 967 
EUR 18.395
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,723 
EUR 18.400
EUR 0.07 A ordinary
Swap
Increasing a long position
 338 
EUR 18.405
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,666 
EUR 18.410
EUR 0.07 A ordinary
Swap
Increasing a long position
 75 
EUR 18.420
EUR 0.07 A ordinary
Swap
Increasing a long position
 215 
EUR 18.425
EUR 0.07 A ordinary
Swap
Increasing a long position
 108 
EUR 18.430
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,153 
EUR 18.435
EUR 0.07 A ordinary
Swap
Increasing a long position
 449 
EUR 18.440
EUR 0.07 A ordinary
Swap
Increasing a long position
 600 
EUR 18.450
EUR 0.07 A ordinary
Swap
Increasing a long position
 6,954 
EUR 18.455
EUR 0.07 A ordinary
Swap
Increasing a long position
 144 
EUR 18.460
EUR 0.07 A ordinary
Swap
Increasing a long position
 704 
EUR 18.465
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,070 
EUR 18.470
EUR 0.07 A ordinary
Swap
Increasing a long position
 141 
EUR 18.480
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,003 
EUR 18.485
EUR 0.07 A ordinary
Swap
Increasing a long position
 366 
EUR 18.495
EUR 0.07 A ordinary
Swap
Increasing a long position
 827 
EUR 18.500
EUR 0.07 A ordinary
Swap
Increasing a long position
 5,240 
EUR 18.510
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,769 
EUR 18.515
EUR 0.07 A ordinary
Swap
Increasing a long position
 462 
EUR 18.545
EUR 0.07 A ordinary
Swap
Increasing a long position
 291 
EUR 18.555
EUR 0.07 A ordinary
Swap
Increasing a long position
 648 
EUR 18.560
EUR 0.07 A ordinary
Swap
Increasing a long position
 6,955 
EUR 18.565
EUR 0.07 A ordinary
Swap
Increasing a long position
 310 
EUR 18.570
EUR 0.07 A ordinary
Swap
Increasing a long position
 983 
EUR 18.575
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,211 
EUR 18.580
EUR 0.07 A ordinary
Swap
Increasing a long position
 165 
EUR 18.585
EUR 0.07 A ordinary
Swap
Increasing a long position
 600 
EUR 18.595
EUR 0.07 A ordinary
Swap
Increasing a long position
 377 
EUR 18.600
EUR 0.07 A ordinary
Swap
Increasing a long position
 67 
EUR 18.610
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,254 
EUR 18.620
EUR 0.07 A ordinary
Swap
Increasing a long position
 142 
EUR 18.625
EUR 0.07 A ordinary
Swap
Increasing a long position
 195 
EUR 18.635
EUR 0.07 A ordinary
Swap
Increasing a long position
 680 
EUR 18.640
EUR 0.07 A ordinary
Swap
Increasing a long position
 501 
EUR 18.650
EUR 0.07 A ordinary
Swap
Increasing a long position
 321 
EUR 18.655
EUR 0.07 A ordinary
Swap
Increasing a long position
 294 
EUR 18.660
EUR 0.07 A ordinary
Swap
Increasing a long position
 172 
EUR 18.665
EUR 0.07 A ordinary
Swap
Increasing a long position
 994 
EUR 18.670
EUR 0.07 A ordinary
Swap
Increasing a long position
 234 
EUR 18.675
EUR 0.07 A ordinary
Swap
Increasing a long position
 461 
EUR 18.685
EUR 0.07 A ordinary
Swap
Increasing a long position
 908 
EUR 18.695
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,450 
EUR 18.700
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,368 
EUR 18.705
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,320 
EUR 18.710
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,006 
EUR 18.715
EUR 0.07 A ordinary
Swap
Increasing a long position
 204 
EUR 18.720
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,018 
EUR 18.725
EUR 0.07 A ordinary
Swap
Increasing a long position
 5,027 
EUR 18.730
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,185 
EUR 18.735
EUR 0.07 A ordinary
Swap
Increasing a long position
 761 
EUR 18.740
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,909 
EUR 18.745
EUR 0.07 A ordinary
Swap
Increasing a long position
 252 
EUR 18.750
EUR 0.07 A ordinary
Swap
Increasing a long position
 164 
EUR 18.755
EUR 0.07 A ordinary
Swap
Increasing a long position
 190 
EUR 18.760
EUR 0.07 A ordinary
Swap
Increasing a long position
 679 
EUR 18.765
EUR 0.07 A ordinary
Swap
Increasing a long position
 468 
EUR 18.770
EUR 0.07 A ordinary
Swap
Increasing a long position
 105 
EUR 18.775
EUR 0.07 A ordinary
Swap
Increasing a long position
 101 
EUR 18.785
EUR 0.07 A ordinary
Swap
Increasing a long position
 177 
EUR 18.790
EUR 0.07 A ordinary
Swap
Increasing a long position
 4,035 
EUR 18.795
EUR 0.07 A ordinary
Swap
Increasing a long position
 200 
EUR 18.800
EUR 0.07 A ordinary
Swap
Increasing a long position
 2,739 
EUR 18.805
EUR 0.07 A ordinary
Swap
Increasing a long position
 145 
EUR 18.810
EUR 0.07 A ordinary
Swap
Increasing a long position
 494 
EUR 18.815
EUR 0.07 A ordinary
Swap
Increasing a long position
 834 
EUR 18.820
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,145 
EUR 18.825
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,754 
EUR 18.830
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,409 
EUR 18.835
EUR 0.07 A ordinary
Swap
Increasing a long position
 12,329 
EUR 18.840
EUR 0.07 A ordinary
Swap
Increasing a long position
 167 
EUR 18.845
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,382 
EUR 18.850
EUR 0.07 A ordinary
Swap
Increasing a long position
 6,801 
EUR 18.855
EUR 0.07 A ordinary
Swap
Increasing a long position
 8,778 
EUR 18.860
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,018 
EUR 18.865
EUR 0.07 A ordinary
Swap
Increasing a long position
 377 
EUR 18.870
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,890 
EUR 18.875
EUR 0.07 A ordinary
Swap
Increasing a long position
 530 
EUR 18.880
EUR 0.07 A ordinary
Swap
Increasing a long position
 501 
EUR 18.885
EUR 0.07 A ordinary
Swap
Increasing a long position
 283 
EUR 18.890
EUR 0.07 A ordinary
Swap
Increasing a long position
 3,700 
EUR 18.895
EUR 0.07 A ordinary
Swap
Increasing a long position
 632 
EUR 18.900
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,432 
EUR 18.905
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,555 
EUR 18.910
EUR 0.07 A ordinary
Swap
Increasing a long position
 268 
EUR 18.915
EUR 0.07 A ordinary
Swap
Increasing a long position
 1,164 
EUR 18.920
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
EUR 18.930
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
EUR 18.935
EUR 0.07 A ordinary
Swap
Increasing a long position
 4,700 
EUR 18.940
EUR 0.07 A ordinary
Swap
Increasing a long position
 400 
EUR 18.960
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
EUR 18.965
EUR 0.07 A ordinary
Swap
Increasing a long position
 198 
EUR 18.970
EUR 0.07 A ordinary
Swap
Increasing a long position
 2 
EUR 18.980
EUR 0.07 A ordinary
Swap
Increasing a long position
 263 
EUR 18.985
EUR 0.07 A ordinary
Swap
Increasing a long position
 100 
EUR 18.990
EUR 0.07 A ordinary
Swap
Reducing a long position
 100 
EUR 17.800
EUR 0.07 A ordinary
Swap
Reducing a long position
 273 
EUR 18.570
EUR 0.07 A ordinary
Swap
Reducing a long position
 127 
EUR 18.580
EUR 0.07 A ordinary
Swap
Reducing a long position
 200 
EUR 18.585
EUR 0.07 A ordinary
Swap
Reducing a long position
 244 
EUR 18.600
EUR 0.07 A ordinary
Swap
Reducing a long position
 56 
EUR 18.640
EUR 0.07 A ordinary
Swap
Reducing a long position
 143 
EUR 18.685
EUR 0.07 A ordinary
Swap
Reducing a long position
 101 
EUR 18.710
EUR 0.07 A ordinary
Swap
Reducing a long position
 175 
EUR 18.720
EUR 0.07 A ordinary
Swap
Reducing a long position
 25 
EUR 18.730
EUR 0.07 B ordinary
Swap
Reducing a short position
 841 
GBP 13.510
EUR 0.07 B ordinary
Swap
Reducing a short position
 239 
GBP 13.520
EUR 0.07 B ordinary
Swap
Reducing a short position
 237 
GBP 13.530
EUR 0.07 B ordinary
Swap
Reducing a short position
 587 
GBP 13.535
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,560 
GBP 13.550
EUR 0.07 B ordinary
Swap
Reducing a short position
 722 
GBP 13.590
EUR 0.07 B ordinary
Swap
Reducing a short position
 62 
GBP 13.605
EUR 0.07 B ordinary
Swap
Reducing a short position
 383 
GBP 13.620
EUR 0.07 B ordinary
Swap
Reducing a short position
 203 
GBP 13.630
EUR 0.07 B ordinary
Swap
Reducing a short position
 210 
GBP 13.755
EUR 0.07 B ordinary
Swap
Reducing a short position
 500 
GBP 13.775
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,000 
GBP 13.805
EUR 0.07 B ordinary
Swap
Reducing a short position
 28 
GBP 13.820
EUR 0.07 B ordinary
Swap
Reducing a short position
 509 
GBP 13.825
EUR 0.07 B ordinary
Swap
Reducing a short position
 586 
GBP 13.865
EUR 0.07 B ordinary
Swap
Reducing a short position
 500 
GBP 13.870
EUR 0.07 B ordinary
Swap
Reducing a short position
 19 
GBP 13.885
EUR 0.07 B ordinary
Swap
Reducing a short position
 430 
GBP 13.900
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,488 
GBP 13.905
EUR 0.07 B ordinary
Swap
Reducing a short position
 200 
GBP 13.915
EUR 0.07 B ordinary
Swap
Reducing a short position
 80 
GBP 13.920
EUR 0.07 B ordinary
Swap
Reducing a short position
 254 
GBP 13.925
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,169 
GBP 13.930
EUR 0.07 B ordinary
Swap
Reducing a short position
 888 
GBP 13.935
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,238 
GBP 13.940
EUR 0.07 B ordinary
Swap
Reducing a short position
 195 
GBP 13.945
EUR 0.07 B ordinary
Swap
Reducing a short position
 232 
GBP 13.955
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,100 
GBP 13.960
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,466 
GBP 13.965
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,885 
GBP 13.970
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,738 
GBP 13.975
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,398 
GBP 13.980
EUR 0.07 B ordinary
Swap
Reducing a short position
 588 
GBP 13.985
EUR 0.07 B ordinary
Swap
Reducing a short position
 92 
GBP 13.990
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,616 
GBP 13.995
EUR 0.07 B ordinary
Swap
Reducing a short position
 854 
GBP 14.000
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,000 
GBP 14.005
EUR 0.07 B ordinary
Swap
Reducing a short position
 500 
GBP 14.010
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,891 
GBP 14.015
EUR 0.07 B ordinary
Swap
Reducing a short position
 316 
GBP 14.020
EUR 0.07 B ordinary
Swap
Reducing a short position
 387 
GBP 14.025
EUR 0.07 B ordinary
Swap
Reducing a short position
 400 
GBP 14.030
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,092 
GBP 14.035
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,331 
GBP 14.045
EUR 0.07 B ordinary
Swap
Reducing a short position
 109 
GBP 14.050
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,926 
GBP 14.055
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,049 
GBP 14.065
EUR 0.07 B ordinary
Swap
Reducing a short position
 576 
GBP 14.070
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,250 
GBP 14.090
EUR 0.07 B ordinary
Swap
Reducing a short position
 400 
GBP 14.100
EUR 0.07 B ordinary
Swap
Reducing a short position
 831 
GBP 14.105
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,235 
GBP 14.110
EUR 0.07 B ordinary
Swap
Reducing a short position
 33 
GBP 14.120
EUR 0.07 B ordinary
Swap
Reducing a short position
 656 
GBP 14.125
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,543 
GBP 14.130
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,508 
GBP 14.135
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,514 
GBP 14.150
EUR 0.07 B ordinary
Swap
Reducing a short position
 1,500 
GBP 14.155
EUR 0.07 B ordinary
Swap
Reducing a short position
 624 
GBP 14.160
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,218 
GBP 14.165
EUR 0.07 B ordinary
Swap
Reducing a short position
 2,156 
GBP 14.170
EUR 0.07 B ordinary
Swap
Reducing a short position
 5,704 
GBP 14.175
EUR 0.07 B ordinary
Swap
Reducing a short position
 34 
GBP 14.185
EUR 0.07 B ordinary
Swap
Reducing a short position
 452 
GBP 14.205
EUR 0.07 B ordinary
Swap
Reducing a short position
 10 
GBP 14.210
EUR 0.07 B ordinary
Swap
Reducing a short position
 75 
GBP 14.215
EUR 0.07 B ordinary
Swap
Reducing a short position
 222 
GBP 14.220
EUR 0.07 B ordinary
Swap
Reducing a short position
 94 
GBP 14.245
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,666 
GBP 13.645
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,632 
GBP 13.655
EUR 0.07 B ordinary
Swap
Increasing a short position
 910 
GBP 13.660
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,158 
GBP 13.665
EUR 0.07 B ordinary
Swap
Increasing a short position
 500 
GBP 13.670
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,519 
GBP 13.680
EUR 0.07 B ordinary
Swap
Increasing a short position
 532 
GBP 13.775
EUR 0.07 B ordinary
Swap
Increasing a short position
 28 
GBP 13.805
EUR 0.07 B ordinary
Swap
Increasing a short position
 200 
GBP 13.810
EUR 0.07 B ordinary
Swap
Increasing a short position
 500 
GBP 13.815
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,425 
GBP 13.860
EUR 0.07 B ordinary
Swap
Increasing a short position
 434 
GBP 13.865
EUR 0.07 B ordinary
Swap
Increasing a short position
 159 
GBP 13.870
EUR 0.07 B ordinary
Swap
Increasing a short position
 402 
GBP 13.920
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,034 
GBP 13.925
EUR 0.07 B ordinary
Swap
Increasing a short position
 863 
GBP 13.950
EUR 0.07 B ordinary
Swap
Increasing a short position
 454 
GBP 13.960
EUR 0.07 B ordinary
Swap
Increasing a short position
 59 
GBP 13.970
EUR 0.07 B ordinary
Swap
Increasing a short position
 578 
GBP 13.975
EUR 0.07 B ordinary
Swap
Increasing a short position
 3,738 
GBP 13.980
EUR 0.07 B ordinary
Swap
Increasing a short position
 470 
GBP 13.985
EUR 0.07 B ordinary
Swap
Increasing a short position
 112 
GBP 13.990
EUR 0.07 B ordinary
Swap
Increasing a short position
 3,355 
GBP 14.020
EUR 0.07 B ordinary
Swap
Increasing a short position
 549 
GBP 14.025
EUR 0.07 B ordinary
Swap
Increasing a short position
 537 
GBP 14.035
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,117 
GBP 14.040
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,000 
GBP 14.045
EUR 0.07 B ordinary
Swap
Increasing a short position
 100 
GBP 14.050
EUR 0.07 B ordinary
Swap
Increasing a short position
 200 
GBP 14.055
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,000 
GBP 14.060
EUR 0.07 B ordinary
Swap
Increasing a short position
 389 
GBP 14.065
EUR 0.07 B ordinary
Swap
Increasing a short position
 992 
GBP 14.090
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,587 
GBP 14.095
EUR 0.07 B ordinary
Swap
Increasing a short position
 100 
GBP 14.100
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,866 
GBP 14.120
EUR 0.07 B ordinary
Swap
Increasing a short position
 44 
GBP 14.125
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,153 
GBP 14.130
EUR 0.07 B ordinary
Swap
Increasing a short position
 500 
GBP 14.135
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,671 
GBP 14.140
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,510 
GBP 14.145
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,315 
GBP 14.150
EUR 0.07 B ordinary
Swap
Increasing a short position
 712 
GBP 14.155
EUR 0.07 B ordinary
Swap
Increasing a short position
 3,811 
GBP 14.160
EUR 0.07 B ordinary
Swap
Increasing a short position
 451 
GBP 14.165
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,490 
GBP 14.170
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,923 
GBP 14.175
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,851 
GBP 14.180
EUR 0.07 B ordinary
Swap
Increasing a short position
 59 
GBP 14.185
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,534 
GBP 14.190
EUR 0.07 B ordinary
Swap
Increasing a short position
 870 
GBP 14.195
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,585 
GBP 14.200
EUR 0.07 B ordinary
Swap
Increasing a short position
 2,029 
GBP 14.205
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,665 
GBP 14.215
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,012 
GBP 14.225
EUR 0.07 B ordinary
Swap
Increasing a short position
 94 
GBP 14.235
EUR 0.07 B ordinary
Swap
Increasing a short position
 180 
GBP 13.595
EUR 0.07 B ordinary
Swap
Increasing a short position
 447 
GBP 13.620
EUR 0.07 B ordinary
Swap
Increasing a short position
 500 
GBP 13.640
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,752 
GBP 13.645
EUR 0.07 B ordinary
Swap
Increasing a short position
 1,547 
GBP 13.650
EUR 0.07 B ordinary
Swap
Increasing a short position
 22 
GBP 13.930
EUR 0.07 B ordinary
Swap
Increasing a short position
 38 
GBP 13.950
EUR 0.07 B ordinary
Swap
Increasing a short position
 38 
GBP 13.960
EUR 0.07 B ordinary
Swap
Increasing a short position
 122 
GBP 13.970
EUR 0.07 B ordinary
Swap
Increasing a short position
1,470 
GBP 14.015
EUR 0.07 B ordinary
Swap
Increasing a short position
1,000 
GBP 14.035
EUR 0.07 B ordinary
Swap
Increasing a short position
651 
GBP 14.045
EUR 0.07 B ordinary
Swap
Increasing a short position
390 
GBP 14.060
EUR 0.07 B ordinary
Swap
Increasing a short position
500 
GBP 14.065
EUR 0.07 B ordinary
Swap
Increasing a short position
500 
GBP 14.070
EUR 0.07 B ordinary
Swap
Increasing a short position
 500 
GBP 14.080
EUR 0.07 B ordinary
Swap
Increasing a short position
 400 
GBP 14.130
EUR 0.07 B ordinary
Swap
Increasing a short position
51 
GBP 14.145
EUR 0.07 B ordinary
Swap
Increasing a short position
 214 
GBP 14.155
EUR 0.07 B ordinary
Swap
Increasing a short position
476 
GBP 14.165
EUR 0.07 B ordinary
Swap
Increasing a long position
 503 
GBP 13.480
EUR 0.07 B ordinary
Swap
Increasing a long position
 281 
GBP 13.490
EUR 0.07 B ordinary
Swap
Increasing a long position
 952 
GBP 13.500
EUR 0.07 B ordinary
Swap
Increasing a long position
 895 
GBP 13.510
EUR 0.07 B ordinary
Swap
Increasing a long position
 40 
GBP 13.515
EUR 0.07 B ordinary
Swap
Increasing a long position
 248 
GBP 13.525
EUR 0.07 B ordinary
Swap
Increasing a long position
 434 
GBP 13.530
EUR 0.07 B ordinary
Swap
Increasing a long position
 456 
GBP 13.535
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,107 
GBP 13.540
EUR 0.07 B ordinary
Swap
Increasing a long position
 4,501 
GBP 13.545
EUR 0.07 B ordinary
Swap
Increasing a long position
 475 
GBP 13.550
EUR 0.07 B ordinary
Swap
Increasing a long position
 344 
GBP 13.555
EUR 0.07 B ordinary
Swap
Increasing a long position
 224 
GBP 13.560
EUR 0.07 B ordinary
Swap
Increasing a long position
 204 
GBP 13.565
EUR 0.07 B ordinary
Swap
Increasing a long position
 88 
GBP 13.570
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,086 
GBP 13.575
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,366 
GBP 13.580
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,057 
GBP 13.590
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,078 
GBP 13.595
EUR 0.07 B ordinary
Swap
Increasing a long position
 607 
GBP 13.600
EUR 0.07 B ordinary
Swap
Increasing a long position
 565 
GBP 13.605
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,732 
GBP 13.610
EUR 0.07 B ordinary
Swap
Increasing a long position
 620 
GBP 13.615
EUR 0.07 B ordinary
Swap
Increasing a long position
1,278 
GBP 13.620
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,000 
GBP 13.625
EUR 0.07 B ordinary
Swap
Increasing a long position
 598 
GBP 13.630
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,675 
GBP 13.635
EUR 0.07 B ordinary
Swap
Increasing a long position
 449 
GBP 13.640
EUR 0.07 B ordinary
Swap
Increasing a long position
 332 
GBP 13.645
EUR 0.07 B ordinary
Swap
Increasing a long position
 384 
GBP 13.650
EUR 0.07 B ordinary
Swap
Increasing a long position
 815 
GBP 13.655
EUR 0.07 B ordinary
Swap
Increasing a long position
 470 
GBP 13.660
EUR 0.07 B ordinary
Swap
Increasing a long position
 351 
GBP 13.665
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,658 
GBP 13.670
EUR 0.07 B ordinary
Swap
Increasing a long position
 885 
GBP 13.675
EUR 0.07 B ordinary
Swap
Increasing a long position
 89 
GBP 13.685
EUR 0.07 B ordinary
Swap
Increasing a long position
 500 
GBP 13.695
EUR 0.07 B ordinary
Swap
Increasing a long position
184 
GBP 13.730
EUR 0.07 B ordinary
Swap
Increasing a long position
 606 
GBP 13.735
EUR 0.07 B ordinary
Swap
Increasing a long position
 183 
GBP 13.740
EUR 0.07 B ordinary
Swap
Increasing a long position
 789 
GBP 13.745
EUR 0.07 B ordinary
Swap
Increasing a long position
 535 
GBP 13.750
EUR 0.07 B ordinary
Swap
Increasing a long position
 510 
GBP 13.755
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,235 
GBP 13.760
EUR 0.07 B ordinary
Swap
Increasing a long position
 767 
GBP 13.765
EUR 0.07 B ordinary
Swap
Increasing a long position
 600 
GBP 13.770
EUR 0.07 B ordinary
Swap
Increasing a long position
 4,213 
GBP 13.775
EUR 0.07 B ordinary
Swap
Increasing a long position
 4,460 
GBP 13.780
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,162 
GBP 13.785
EUR 0.07 B ordinary
Swap
Increasing a long position
 5,468 
GBP 13.790
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,553 
GBP 13.795
EUR 0.07 B ordinary
Swap
Increasing a long position
3,878 
GBP 13.800
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,067 
GBP 13.805
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,157 
GBP 13.810
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,869 
GBP 13.815
EUR 0.07 B ordinary
Swap
Increasing a long position
 22 
GBP 13.820
EUR 0.07 B ordinary
Swap
Increasing a long position
 5,981 
GBP 13.825
EUR 0.07 B ordinary
Swap
Increasing a long position
 570 
GBP 13.830
EUR 0.07 B ordinary
Swap
Increasing a long position
 541 
GBP 13.840
EUR 0.07 B ordinary
Swap
Increasing a long position
 783 
GBP 13.845
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,623 
GBP 13.850
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,125 
GBP 13.855
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,075 
GBP 13.860
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,083 
GBP 13.865
EUR 0.07 B ordinary
Swap
Increasing a long position
 6,749 
GBP 13.870
EUR 0.07 B ordinary
Swap
Increasing a long position
 100 
GBP 13.875
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,155 
GBP 13.880
EUR 0.07 B ordinary
Swap
Increasing a long position
880 
GBP 13.885
EUR 0.07 B ordinary
Swap
Increasing a long position
 5,912 
GBP 13.890
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,239 
GBP 13.895
EUR 0.07 B ordinary
Swap
Increasing a long position
 176 
GBP 13.900
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,985 
GBP 13.905
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,157 
GBP 13.910
EUR 0.07 B ordinary
Swap
Increasing a long position
 132 
GBP 13.915
EUR 0.07 B ordinary
Swap
Increasing a long position
 411 
GBP 13.920
EUR 0.07 B ordinary
Swap
Increasing a long position
 268 
GBP 13.925
EUR 0.07 B ordinary
Swap
Increasing a long position
 114 
GBP 13.935
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,158 
GBP 13.940
EUR 0.07 B ordinary
Swap
Increasing a long position
 709 
GBP 13.945
EUR 0.07 B ordinary
Swap
Increasing a long position
 616 
GBP 13.950
EUR 0.07 B ordinary
Swap
Increasing a long position
 404 
GBP 13.955
EUR 0.07 B ordinary
Swap
Increasing a long position
1,283 
GBP 13.960
EUR 0.07 B ordinary
Swap
Increasing a long position
 7,429 
GBP 13.965
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,334 
GBP 13.970
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,380 
GBP 13.975
EUR 0.07 B ordinary
Swap
Increasing a long position
 6,284 
GBP 13.980
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,577 
GBP 13.985
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,305 
GBP 13.990
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,454 
GBP 13.995
EUR 0.07 B ordinary
Swap
Increasing a long position
 11,712 
GBP 14.000
EUR 0.07 B ordinary
Swap
Increasing a long position
 5,125 
GBP 14.005
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,280 
GBP 14.010
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,438 
GBP 14.015
EUR 0.07 B ordinary
Swap
Increasing a long position
 489 
GBP 14.020
EUR 0.07 B ordinary
Swap
Increasing a long position
 677 
GBP 14.025
EUR 0.07 B ordinary
Swap
Increasing a long position
 524 
GBP 14.030
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,342 
GBP 14.035
EUR 0.07 B ordinary
Swap
Increasing a long position
 6,140 
GBP 14.040
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,207 
GBP 14.045
EUR 0.07 B ordinary
Swap
Increasing a long position
 4,794 
GBP 14.050
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,450 
GBP 14.055
EUR 0.07 B ordinary
Swap
Increasing a long position
 4,683 
GBP 14.060
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,737 
GBP 14.065
EUR 0.07 B ordinary
Swap
Increasing a long position
 500 
GBP 14.070
EUR 0.07 B ordinary
Swap
Increasing a long position
 789 
GBP 14.075
EUR 0.07 B ordinary
Swap
Increasing a long position
 100 
GBP 14.080
EUR 0.07 B ordinary
Swap
Increasing a long position
 199 
GBP 14.085
EUR 0.07 B ordinary
Swap
Increasing a long position
 11,922 
GBP 14.090
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,247 
GBP 14.095
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,067 
GBP 14.100
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,272 
GBP 14.105
EUR 0.07 B ordinary
Swap
Increasing a long position
 220 
GBP 14.110
EUR 0.07 B ordinary
Swap
Increasing a long position
 858 
GBP 14.115
EUR 0.07 B ordinary
Swap
Increasing a long position
 3,267 
GBP 14.120
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,531 
GBP 14.125
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,718 
GBP 14.130
EUR 0.07 B ordinary
Swap
Increasing a long position
 8,440 
GBP 14.135
EUR 0.07 B ordinary
Swap
Increasing a long position
 5,130 
GBP 14.140
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,968 
GBP 14.145
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,409 
GBP 14.150
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,858 
GBP 14.155
EUR 0.07 B ordinary
Swap
Increasing a long position
 5,635 
GBP 14.160
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,087 
GBP 14.165
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,749 
GBP 14.170
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,765 
GBP 14.175
EUR 0.07 B ordinary
Swap
Increasing a long position
 2,712 
GBP 14.180
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,732 
GBP 14.185
EUR 0.07 B ordinary
Swap
Increasing a long position
 12,035 
GBP 14.190
EUR 0.07 B ordinary
Swap
Increasing a long position
 1,441 
GBP 14.195
EUR 0.07 B ordinary
Swap
Increasing a long position
 32 
GBP 14.200
EUR 0.07 B ordinary
Swap
Increasing a long position
 200 
GBP 14.205
EUR 0.07 B ordinary
Swap
Increasing a long position
 100 
GBP 14.220
EUR 0.07 B ordinary
Swap
Increasing a long position
 100 
GBP 14.235
EUR 0.07 B ordinary
Swap
Increasing a long position
 100 
GBP 14.245
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit








(ii) Exercising
Class of relevant security
Product description
e.g. call option
Number of securities
Exercise price per unit




(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)



The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
Date of disclosure:
January 27, 2016
Contact name:
Kevin Krist (Compliance Department)
Telephone number:
+44 (0) 20 7409 4420
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure:
D. E. Shaw & Co., L.P.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:
Royal Dutch Shell Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
A ADSs
Listed Put Options
Purchased
10,000
USD 45
American
20170120
A ADSs
Listed Put Options
Purchased
10,000
USD 47.5
American
20170120
A ADSs
Listed Call Options
Purchased
3,200
USD 35
American
20170120
A ADSs
Listed Put Options
Purchased
13,900
USD 35
American
20170120
A ADSs
Listed Put Options
Purchased
18,800
USD 32.5
American
20170120
A ADSs
Listed Put Options
Purchased
10,000
USD 35
American
20180119
EUR 0.07 B ordinary
Swap in respect of call options
Purchased
250,000
GBP 19.5
American
20160415
EUR 0.07 B ordinary
Swap in respect of put options
Purchased
250,000
GBP 16
American
20160617
EUR 0.07 B ordinary
Swap in respect of call options
Purchased
250,000
GBP 14
American
20161216
EUR 0.07 B ordinary
Swap in respect of call options
Written
250,000
GBP 15.5
American
20160318
EUR 0.07 B ordinary
Swap in respect of put options
Purchased
300,000
GBP 12
American
20160617
EUR 0.07 B ordinary
Listed Call Option
Written
250,000
GBP 14
American
20160318
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
None.
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETPGURPGUPQGAM