Picture of Shell logo

SHEL Shell News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyConservativeLarge CapNeutral

REG - D E Shaw & Co LPBG GroupRoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">BG.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSc4973Nb 

                                              1,133                           GBP 14.845      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,246                           GBP 14.930      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,754                           GBP 15.000      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             2,394                           GBP 14.975      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             632                             GBP 14.935      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             711                             GBP 14.900      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             667                             GBP 14.865      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,050                           GBP 14.880      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             50                              GBP 14.870      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,938                           GBP 14.910      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             533                             GBP 14.925      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,335                           GBP 14.855      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             435                             GBP 14.890      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             527                             GBP 14.940      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,944                           GBP 14.905      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,536                           GBP 14.970      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             967                             GBP 14.990      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             232                             GBP 14.915      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             2,768                           GBP 14.850      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             657                             GBP 14.835      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,400                           GBP 14.800      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,941                           GBP 14.815      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,656                           GBP 14.830      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,485                           GBP 14.860      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             2,419                           GBP 14.795      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             282                             GBP 14.820      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             686                             GBP 14.780      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             468                             GBP 14.690      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             500                             GBP 14.760      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             635                             GBP 14.740      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,398                           GBP 14.745      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             500                             GBP 14.655      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             682                             GBP 14.670      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             820                             GBP 14.725      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             247                             GBP 14.715      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,100                           GBP 15.040      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,182                           GBP 15.200      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             88                              GBP 15.185      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             400                             GBP 15.160      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             400                             GBP 15.150      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             200                             GBP 15.120      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             164                             GBP 15.075      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             200                             GBP 15.060      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             139                             GBP 15.045      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             121                             GBP 15.085      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             999                             GBP 15.105      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             12                              GBP 15.100      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             1,113                           GBP 15.070      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             127                             GBP 15.130      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             65                              GBP 15.020      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             430                             GBP 15.015      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             2,064                           GBP 14.945      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             338                             GBP 14.955      
 EUR 0.07 B ordinary         Swap                         Increasing a short position                                                                             13                              GBP 14.965      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              426                             GBP 14.845      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              199                             GBP 14.860      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              2,108                           GBP 14.870      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              204                             GBP 14.875      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              600                             GBP 14.890      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              500                             GBP 14.900      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              486                             GBP 14.910      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              500                             GBP 14.930      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              400                             GBP 14.920      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              400                             GBP 14.935      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.940      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.945      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.990      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.980      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              434                             GBP 14.985      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              400                             GBP 14.970      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              300                             GBP 14.965      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.960      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.975      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.925      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              203                             GBP 14.905      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              196                             GBP 14.850      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              297                             GBP 14.865      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              204                             GBP 14.855      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              96                              GBP 14.880      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              73                              GBP 14.840      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              196                             GBP 14.885      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.950      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.895      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              214                             GBP 14.915      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.815      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.835      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.790      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.690      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.675      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.700      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.685      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.745      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 14.765      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              99                              GBP 14.775      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              507                             GBP 15.000      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              150                             GBP 15.005      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              658                             GBP 15.040      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              589                             GBP 15.025      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              15,100                          GBP 15.020      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              257                             GBP 15.035      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              693                             GBP 15.050      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              607                             GBP 15.085      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              332                             GBP 15.120      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              2                               GBP 15.115      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.185      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              150                             GBP 15.165      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              365                             GBP 15.160      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              525                             GBP 15.200      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              122                             GBP 15.195      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              78                              GBP 15.210      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.220      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.230      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              200                             GBP 15.225      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              111                             GBP 15.410      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              89                              GBP 15.405      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.370      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.330      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.320      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 15.190      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              56                              GBP 15.205      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              361                             GBP 15.150      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              375                             GBP 15.080      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              180                             GBP 15.055      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              3,965                           GBP 15.075      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              922                             GBP 15.070      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              290                             GBP 15.045      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              289                             GBP 15.065      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              144                             GBP 15.060      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              1,430                           GBP 15.095      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              253                             GBP 15.125      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              457                             GBP 15.110      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              271                             GBP 15.100      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              539                             GBP 15.015      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              243                             GBP 14.995      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              243                             GBP 15.030      
 EUR 0.07 B ordinary         Swap                         Increasing a long position                                                                              100                             GBP 14.955      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,254                           GBP 14.735      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,953                           GBP 14.780      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,865                           GBP 14.785      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                5,337                           GBP 14.805      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,357                           GBP 14.810      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,396                           GBP 14.825      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,962                           GBP 14.845      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,659                           GBP 14.860      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,676                           GBP 14.870      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,942                           GBP 14.875      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                5,166                           GBP 14.890      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                13,250                          GBP 14.900      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                15,841                          GBP 14.910      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,905                           GBP 14.930      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,835                           GBP 14.920      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,560                           GBP 14.935      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,280                           GBP 14.940      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,280                           GBP 14.945      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                567                             GBP 14.990      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,018                           GBP 14.980      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,039                           GBP 14.985      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                7,315                           GBP 14.970      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,994                           GBP 14.965      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                24,423                          GBP 14.960      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,962                           GBP 14.975      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,758                           GBP 14.925      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                508                             GBP 14.905      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                7,748                           GBP 14.850      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,469                           GBP 14.865      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,030                           GBP 14.855      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,629                           GBP 14.880      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,995                           GBP 14.830      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,826                           GBP 14.840      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,532                           GBP 14.885      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,510                           GBP 14.950      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,841                           GBP 14.895      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,150                           GBP 14.915      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,365                           GBP 14.800      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                5,172                           GBP 14.795      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                926                             GBP 14.815      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                624                             GBP 14.820      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,023                           GBP 14.835      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,611                           GBP 14.790      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                823                             GBP 14.750      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                558                             GBP 14.740      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,253                           GBP 14.690      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,481                           GBP 14.680      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,929                           GBP 14.675      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,664                           GBP 14.695      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                4,402                           GBP 14.700      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,100                           GBP 14.670      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                879                             GBP 14.685      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                800                             GBP 14.710      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,028                           GBP 14.705      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                500                             GBP 14.730      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,140                           GBP 14.760      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                3,485                           GBP 14.745      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,717                           GBP 14.755      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,900                           GBP 14.765      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,429                           GBP 14.660      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                53                              GBP 14.655      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                357                             GBP 14.725      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,950                           GBP 14.715      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                7,544                           GBP 14.770      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                313                             GBP 14.775      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                444                             GBP 15.000      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                10,679                          GBP 15.005      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                34                              GBP 15.025      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                839                             GBP 15.020      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,000                           GBP 15.035      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                670                             GBP 15.085      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,293                           GBP 15.120      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                432                             GBP 15.115      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,269                           GBP 15.180      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,218                           GBP 15.185      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                200                             GBP 15.165      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                51                              GBP 15.160      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                500                             GBP 15.210      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                49                              GBP 15.230      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                300                             GBP 15.270      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                700                             GBP 15.360      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 15.340      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                300                             GBP 15.255      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                555                             GBP 15.190      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                2,424                           GBP 15.205      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                250                             GBP 15.150      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                400                             GBP 15.130      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                600                             GBP 15.080      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                500                             GBP 15.055      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                500                             GBP 15.075      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,000                           GBP 15.070      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                1,104                           GBP 15.045      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                24                              GBP 15.065      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 15.060      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                770                             GBP 15.090      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                500                             GBP 15.095      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                900                             GBP 15.125      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                100                             GBP 14.995      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                9,948                           GBP 14.955      
 EUR 0.07 B ordinary         Swap                         Reducing a long position                                                                                712                             GBP 15.010      
 
 
(c)        Options transactions in respect of existing securities 
 
(i)         Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                                                                                                           
 
 
(ii)        Exercising 
 
 Class of relevant security  Product descriptione.g. call option  Number of securities  Exercise price per unit  
                                                                                                                 
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
                                                                                                                      
 
 
The currency of all prices and other monetary amounts should be stated. 
 
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:If there are no such agreements, arrangements or understandings, state "none"  
 None                                                                                                                                                                                                                                                                                                                                                                                                                   
 
 
(b)        Agreements, arrangements or understandings relating to options or derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
 None                                                                                                                                                                                                                                                                                                                                                                                                                                  
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  January 29, 2016                     
 Contact name:        Kevin Krist (Compliance Department)  
 Telephone number:    +44 (0) 20 7409 4420                 
 
 
Telephone number: 
 
+44 (0) 20 7409 4420 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to
the Takeover Panel at monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is available for consultation in
relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    D. E. Shaw & Co., L.P.  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Royal Dutch Shell Plc   
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 A ADSs                      Listed Put Options                    Purchased             10,000                                                      USD 45                   American                          20170120     
 A ADSs                      Listed Put  Options                   Purchased             10,000                                                      USD 47.5                 American                          20170120     
 A ADSs                      Listed Call  Options                  Purchased             3,200                                                       USD 35                   American                          20170120     
 A ADSs                      Listed Put Options                    Purchased             13,900                                                      USD 35                   American                          20170120     
 A ADSs                      Listed Put  Options                   Purchased             18,800                                                      USD 32.5                 American                          20170120     
 A ADSs                      Listed Put  Options                   Purchased             10,000                                                      USD 35                   American                          20180119     
 EUR 0.07 B ordinary         Swap in respect of call options       Purchased             250,000                                                     GBP 19.5                 American                          20160415     
 EUR 0.07 B ordinary         Swap in respect of put options        Purchased             250,000                                                     GBP 16                   American                          20160617     
 EUR 0.07 B ordinary         Swap in respect of call options       Purchased             250,000                                                     GBP 14                   American                          20161216     
 EUR 0.07 B ordinary         Swap in respect of call options       Written               250,000                                                     GBP 15.5                 American                          20160318     
 EUR 0.07 B ordinary         Swap in respect of put options        Purchased             300,000                                                     GBP 12                   American                          20160617     
 EUR 0.07 B ordinary         Listed Call Option                    Written               250,000                                                     GBP 14                   American                          20160318     
 
 
3.         AGREEMENTS TO PURCHASE OR SELL ETC. 
 
 Full details should be given so that the nature of the interest or position can be fully understood:  
 None.                                                                                                 
 
 
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. 
 
The currency of all prices and other monetary amounts should be stated. 
 
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44
(0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Shell

See all news