REG - Goldman Sachs (EPT) Royal Dutch Shell - Form 8.5 (EPT/RI) - Amendment <Origin Href="QuoteRef">RDSa.L</Origin>
RNS Number : 3719NGoldmanSachs International28 January 2016Amendment - due to the amendment of Derivative transactions, the disclosure made on 27 Jan for dealings on 25 Jan has been updated. Section 2(b) has been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader:
(GS) GOLDMAN SACHS INTERNATIONAL
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
ROYAL DUTCH SHELL PLC
(c) Name of the party to the offer with which exempt principal trader is connected:
BG GROUP PLC
(d) Date dealing undertaken:
25 January 2016
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
YES - disclosed previously for BG GROUP PLC
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchases/ sales
Total number of securities
Highest price per unit paid/received
Lowest price per unit paid/received
EUR 0.07 A ordinary
Purchases
932,594
516,86714.1189 GBP
18.7900 EUR13.6650 GBP
18.1550 EUREUR 0.07 A ordinary
Sales
2,620,953
512,57714.0900 GBP
18.7900 EUR13.6600 GBP
18.0281 EUR
Class of relevant security
Purchases/ sales
Total number of securities
Highest price per unit paid/received
Lowest price per unit paid/received
EUR 0.07 B ordinary
Purchases
6,909,482
14.1400 GBP
13.6500 GBP
EUR 0.07 B ordinary
Sales
4,050,611
14.1400 GBP
13.6600 GBP
(b) Cash-settled derivative transactions
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
EUR 0.07 A ordinary
CFD
Reducing a short position
5,095
13.7358 GBP
EUR 0.07 A ordinary
CFD
Reducing a short position
900
13.8926 GBP
EUR 0.07 A ordinary
CFD
Increasing a short position
73,000
13.9381 GBP
EUR 0.07 A ordinary
CFD
Opening a short position
5,095
13.9850 GBP
EUR 0.07 A ordinary
CFD
Reducing a short position
100
14.0050 GBP
EUR 0.07 A ordinary
CFD
Increasing a long position
49,902
18.4137 EUR
EUR 0.07 A ordinary
CFD
Reducing a short position
18,755
18.5044 EUR
EUR 0.07 A ordinary
SWAP
Opening a long position
81,000
13.6999 GBP
EUR 0.07 A ordinary
SWAP
Opening a short position
4,224
13.7903 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
40,273
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
99,178
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
7,623
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
40,694
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
4,334
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
154,008
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
22,582
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
15,572
13.8774 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
17,304
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
42,611
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
3,275
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
17,484
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
1,862
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
66,169
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
9,702
13.9195 GBP
EUR 0.07 A ordinary
SWAP
Reducing a short position
6,690
13.9195 GBP
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
EUR 0.07 B ordinary
CFD
Increasing a long position
33,004
13.7063 GBP
EUR 0.07 B ordinary
CFD
Increasing a long position
140,702
13.7063 GBP
EUR 0.07 B ordinary
CFD
Reducing a short position
3,578
13.7300 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
1,246
13.7737 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
1,106
13.7737 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
2,042
13.7978 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
66,810
13.8212 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
66,810
13.8212 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
12,010
13.8479 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
61
13.8487 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
103
13.8487 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
61,601
13.8776 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
19,962
13.8776 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
94,873
13.8776 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
33,600
13.8861 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
2,700
13.8861 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
4,600
13.8861 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
33,500
13.8861 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
15,100
13.8861 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
4,000
13.8861 GBP
EUR 0.07 B ordinary
CFD
Reducing a short position
5,571
13.8922 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
64,368
13.9087 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
6,459
13.9274 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
471
13.9439 GBP
EUR 0.07 B ordinary
CFD
Reducing a short position
2,427
13.9439 GBP
EUR 0.07 B ordinary
CFD
Increasing a long position
17,822
13.9537 GBP
EUR 0.07 B ordinary
CFD
Increasing a long position
75,978
13.9537 GBP
EUR 0.07 B ordinary
CFD
Increasing a long position
17
13.9538 GBP
EUR 0.07 B ordinary
CFD
Reducing a short position
100
13.9800 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
2,412
13.9906 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
4,500
13.9990 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
800
13.9990 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
10,000
13.9990 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
1,200
13.9990 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
1,400
13.9990 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
10,100
13.9990 GBP
EUR 0.07 B ordinary
CFD
Increasing a long position
19,096
14.0200 GBP
EUR 0.07 B ordinary
CFD
Opening a long position
360
14.0200 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
3,578
14.0200 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
2,427
14.0200 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
5,459
14.0200 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
50,000
14.0200 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
7,944
14.0200 GBP
EUR 0.07 B ordinary
CFD
Increasing a long position
1,245
14.0291 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
6,563
14.0340 GBP
EUR 0.07 B ordinary
CFD
Opening a short position
4
14.0340 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
360
14.1400 GBP
EUR 0.07 B ordinary
CFD
Reducing a long position
185
14.1400 GBP
EUR 0.07 B ordinary
SWAP
Opening a short position
81,000
13.7051 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
31,318
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
660
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
660
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
3,460
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
13,579
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
13,579
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
89,879
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
273
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,103
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
6,072
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
6,072
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,258
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,258
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
27,367
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
75,443
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,400
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
38,057
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
38,057
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
12,751
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
12,751
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,874
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,874
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,309
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,792
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
13,791
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
13,791
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,150
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
14,957
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
14,957
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
137
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
137
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
440
13.7678 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
148,299
13.8479 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
266,787
13.8479 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
146,687
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,449
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,545
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
25,591
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
11,458
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
4,670
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
7,969
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,416
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
380
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
9,348
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
531
13.8604 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
3,121
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,351
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
430
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
264
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
4,412
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
57,556
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
4,120
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
77,887
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
950
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
3,145
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
87,212
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
72,910
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
11,516
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
7,684
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
57,807
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
592
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,368
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
149,606
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
149,606
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
535
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
11,014
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
542
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
41,187
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
199
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
18,458
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,513
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
676
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
442,883
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
442,883
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,299
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
12,041
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
51,766
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
23,253
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,058
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
44,948
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,604
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
63,678
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
74,884
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
14,856
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
254,227
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
405
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
17,902
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
163,551
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
163,551
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
872
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
12,182
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
32,606
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
8,197
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
140
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
271
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
13,477
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,596
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
14,746
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
38,937
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,669
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
282
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
1,265
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
393
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
922
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
571
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
5,734
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
2,838
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
118,626
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
8,734
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
43,464
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Reducing a long position
31,948
13.8700 GBP
EUR 0.07 B ordinary
SWAP
Increasing a long position
200
13.8793 GBP
EUR 0.07 B ordinary
SWAP
Increasing a long position
11,258
13.8793 GBP
EUR 0.07 B ordinary
SWAP
Increasing a long position
9,620
13.8793 GBP
EUR 0.07 B ordinary
SWAP
Increasing a long position
4,439
13.9161 GBP
EUR 0.07 B ordinary
SWAP
Increasing a long position
3,785
13.9161 GBP
EUR 0.07 B ordinary
SWAP
Increasing a long position
80
13.9161 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
Warrant
Call Warrant
Purchasing
8,000
11.2185 EUR
AMERICAN
31/12/2030
7.6500 EUR
(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising / exercised against
Number of securities
Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
Date of disclosure:
28 January 2016
Contact name:
Joanna Foley and Yiannis Bardis
Telephone number:
+44(20) 7051 9996 / +44(20) 7774 7107
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNSThe company news service from the London Stock ExchangeENDFERPGUMWGUPQGMR
Recent news on Shell
See all newsREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement