Picture of Shell logo

SHEL Shell News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyConservativeLarge CapNeutral

REG - Societe Generale SA Royal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">RDSa.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSS7302Ca 

   
 A Ordinary                  Sale             222                   24.78           
 A Ordinary                  Sale             222                   24.725          
 A Ordinary                  Sale             230                   24.705          
 A Ordinary                  Sale             230                   24.745          
 A Ordinary                  Sale             238                   24.82           
 A Ordinary                  Sale             246                   24.805          
 A Ordinary                  Sale             246                   24.78           
 A Ordinary                  Sale             246                   24.785          
 A Ordinary                  Sale             246                   24.74           
 A Ordinary                  Sale             254                   24.785          
 A Ordinary                  Sale             254                   24.765          
 A Ordinary                  Sale             254                   24.74           
 A Ordinary                  Sale             268                   24.785          
 A Ordinary                  Sale             268                   24.775          
 A Ordinary                  Sale             268                   24.76           
 A Ordinary                  Sale             284                   24.765          
 A Ordinary                  Sale             300                   24.84           
 A Ordinary                  Sale             300                   24.76           
 A Ordinary                  Sale             300                   24.725          
 A Ordinary                  Sale             316                   24.695          
 A Ordinary                  Sale             316                   24.76           
 A Ordinary                  Sale             332                   24.77           
 A Ordinary                  Sale             332                   24.735          
 A Ordinary                  Sale             364                   24.85           
 A Ordinary                  Sale             364                   24.86           
 A Ordinary                  Sale             364                   24.805          
 A Ordinary                  Sale             380                   24.825          
 A Ordinary                  Sale             380                   24.765          
 A Ordinary                  Sale             396                   24.795          
 A Ordinary                  Sale             412                   24.725          
 A Ordinary                  Sale             428                   24.7            
 A Ordinary                  Sale             460                   24.895          
 A Ordinary                  Sale             476                   24.74           
 A Ordinary                  Sale             536                   24.8            
 A Ordinary                  Sale             536                   24.725          
 A Ordinary                  Sale             600                   24.795          
 A Ordinary                  Sale             600                   24.835          
 A Ordinary                  Sale             600                   24.805          
 A Ordinary                  Sale             4,803                 24.805          
 A Ordinary                  Sale             537                   24.78           
 A Ordinary                  Sale             537                   24.84           
 A Ordinary                  Sale             825                   24.695          
 A Ordinary                  Sale             269                   24.79           
 A Ordinary                  Sale             269                   24.85           
 A Ordinary                  Sale             269                   24.835          
 A Ordinary                  Sale             269                   24.79           
 A Ordinary                  Sale             269                   24.79           
 A Ordinary                  Sale             269                   24.765          
 A Ordinary                  Sale             269                   24.77           
 A Ordinary                  Sale             269                   24.7            
 A Ordinary                  Sale             269                   24.695          
 A Ordinary                  Sale             269                   24.77           
 A Ordinary                  Sale             317                   24.72           
 A Ordinary                  Sale             349                   24.75           
 A Ordinary                  Sale             365                   24.81           
 A Ordinary                  Sale             365                   24.775          
 A Ordinary                  Sale             365                   24.745          
 A Ordinary                  Sale             381                   24.835          
 A Ordinary                  Sale             413                   24.79           
 A Ordinary                  Sale             429                   24.8            
 A Ordinary                  Sale             445                   24.735          
 A Ordinary                  Sale             493                   24.7            
 A Ordinary                  Sale             570                   24.68           
 A Ordinary                  Sale             666                   24.77           
 A Ordinary                  Sale             571                   24.875          
 A Ordinary                  Sale             175                   24.855          
 A Ordinary                  Sale             175                   24.725          
 A Ordinary                  Sale             215                   24.86           
 A Ordinary                  Sale             223                   24.84           
 A Ordinary                  Sale             223                   24.72           
 A Ordinary                  Sale             231                   24.76           
 A Ordinary                  Sale             239                   24.85           
 A Ordinary                  Sale             239                   24.79           
 A Ordinary                  Sale             239                   24.83           
 A Ordinary                  Sale             239                   24.79           
 A Ordinary                  Sale             247                   24.85           
 A Ordinary                  Sale             247                   24.79           
 A Ordinary                  Sale             247                   24.715          
 A Ordinary                  Sale             255                   24.845          
 A Ordinary                  Sale             255                   24.765          
 A Ordinary                  Sale             255                   24.69           
 A Ordinary                  Sale             270                   24.79           
 A Ordinary                  Sale             270                   24.805          
 A Ordinary                  Sale             270                   24.795          
 A Ordinary                  Sale             270                   24.745          
 A Ordinary                  Sale             286                   24.785          
 A Ordinary                  Sale             318                   24.78           
 A Ordinary                  Sale             318                   24.705          
 A Ordinary                  Sale             318                   24.7            
 A Ordinary                  Sale             318                   24.72           
 A Ordinary                  Sale             334                   24.73           
 A Ordinary                  Sale             350                   24.805          
 A Ordinary                  Sale             350                   24.785          
 A Ordinary                  Sale             350                   24.745          
 A Ordinary                  Sale             366                   24.735          
 A Ordinary                  Sale             382                   24.87           
 A Ordinary                  Sale             382                   24.75           
 A Ordinary                  Sale             382                   24.75           
 A Ordinary                  Sale             398                   24.75           
 A Ordinary                  Sale             414                   24.715          
 A Ordinary                  Sale             430                   24.755          
 A Ordinary                  Sale             478                   24.795          
 A Ordinary                  Sale             478                   24.79           
 A Ordinary                  Sale             510                   24.76           
 A Ordinary                  Sale             636                   24.82           
 A Ordinary                  Sale             861                   24.785          
 A Ordinary                  Sale             287                   24.84           
 A Ordinary                  Sale             303                   24.795          
 A Ordinary                  Sale             351                   24.82           
 A Ordinary                  Sale             367                   24.78           
 A Ordinary                  Sale             383                   24.725          
 A Ordinary                  Sale             399                   24.81           
 A Ordinary                  Sale             399                   24.85           
 A Ordinary                  Sale             399                   24.795          
 A Ordinary                  Sale             415                   24.805          
 A Ordinary                  Sale             431                   24.795          
 A Ordinary                  Sale             431                   24.725          
 A Ordinary                  Sale             447                   24.805          
 A Ordinary                  Sale             463                   24.805          
 A Ordinary                  Sale             638                   24.75           
 A Ordinary                  Sale             766                   24.8            
 A Ordinary                  Sale             1,149                 24.805          
 A Ordinary                  Sale             543                   24.795          
 A Ordinary                  Sale             1,342                 24.81           
 A ADR                       Sale             14,072                24.83           
 A ADR                       Sale             12,000                24.82           
 A ADR                       Sale             1,532                 24.83           
                             Total purchases  2,316,143                             
                             Total Sales      1,749,502                             
 
 
 Class of relevant security  Purchase/sale    Number of securities  Price per unit  
 B Ordinary                  Purchase         3,334                 24.95           
 B Ordinary                  Purchase         790                   24.80           
 B Ordinary                  Purchase         1                     25.03           
 B Ordinary                  Purchase         71                    25.05           
 B Ordinary                  Purchase         71                    24.92           
 B Ordinary                  Purchase         35                    24.92           
 B Ordinary                  Purchase         21,000                23.81           
 B Ordinary                  Purchase         67                    24.93           
 B Ordinary                  Purchase         39                    25.03           
 B Ordinary                  Purchase         27,459                24.95           
 B Ordinary                  Purchase         445                   24.93           
 B Ordinary                  Purchase         2,766                 24.95           
 B Ordinary                  Purchase         34,007                24.99           
 B Ordinary                  Purchase         5,341                 24.91           
 B Ordinary                  Purchase         23,660                24.96           
 B Ordinary                  Purchase         11                    24.90           
 B Ordinary                  Purchase         14,196                24.96           
 B Ordinary                  Purchase         1,533                 24.90           
 B Ordinary                  Purchase         2,716                 24.82           
 B Ordinary                  Purchase         37                    25.01           
 B Ordinary                  Purchase         1,028                 24.96           
 B Ordinary                  Purchase         500                   24.93           
 B Ordinary                  Purchase         59                    25.03           
 B Ordinary                  Purchase         29                    25.01           
 B Ordinary                  Purchase         17,224                25.14           
 B ADR                       Purchase         200,000               25.14           
 B Ordinary                  Sale             9,181                 24.85           
 B Ordinary                  Sale             1,491                 24.96           
 B Ordinary                  Sale             9,464                 25.14           
 B Ordinary                  Sale             500                   25.02           
 B Ordinary                  Sale             7,745                 24.93           
 B Ordinary                  Sale             1,763                 24.97           
 B Ordinary                  Sale             5,287                 24.96           
 B Ordinary                  Sale             9,257                 24.90           
 B Ordinary                  Sale             17                    24.89           
 B Ordinary                  Sale             4,383                 24.95           
 B Ordinary                  Sale             516                   24.96           
 B Ordinary                  Sale             2,373                 24.90           
 B Ordinary                  Sale             1,066                 25.08           
 B Ordinary                  Sale             9                     24.94           
 B Ordinary                  Sale             43,000                24.49           
 B Ordinary                  Sale             1,000                 26.53           
 B Ordinary                  Sale             20,052                24.97           
 B Ordinary                  Sale             2,076                 24.94           
 B Ordinary                  Sale             19,933                24.98           
 B Ordinary                  Sale             2,272                 24.96           
 B Ordinary                  Sale             4,742                 24.95           
 B Ordinary                  Sale             539                   24.99           
 B Ordinary                  Sale             6,128                 25.06           
 B Ordinary                  Sale             14,586                25.01           
 B Ordinary                  Sale             2,394                 25.02           
 B Ordinary                  Sale             11,345                24.98           
 B Ordinary                  Sale             590,000               24.79           
 B Ordinary                  Sale             200                   24.93           
 B ADR                       Sale             638,000               25.33           
 B ADR                       Sale             841,400               26.43           
 B ADR                       Sale             100,000               23.13           
                             Total purchases  356,419                               
                             Total Sales      2,350,719                             
 
 
(b)        Cash-settled derivative transactions 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
 A Ordinary                  CFD                          Decreasing a Long Position                                                                              429,705                         24.65           
                                                                                                                                                                                                                  
 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
 B Ordinary                  Equity Linked Swap           Reducing a Short Position                                                                               11,345                          24.98           
 B Ordinary                  Listed put warrant           Closing a Long Position                                                                                 300                             2.327           
 
 
(c)        Stock-settled derivative transactions (including options) 
 
(i)Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
 A Ordinary                  Listed Call Option                    Expiry                                      4,000                                         27                       American                          16/10/2015   NA                                    
 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
 B Ordinary                  Listed Call Option                    Purchasing                                  10,000                                        17                       American                          18/12/2015   1.53                                  
 B ADR                       Listed call-option                    Expiry                                      50,000                                        52.50                    American                          16/10/2015   NA                                    
 
 
(ii)        Exercise 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit  
                                                                                                                                                
 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit  
 Ordinary B                  Listed call-option                   Exercised against              43,000                18                       
 Ordinary B                  Listed call-option                   Exercising                     21,000                17.50                    
 Ordinary B                  Listed call-option                   Exercising                     57,000                18.50                    
 Ordinary B                  Listed call-option                   Exercising                     5,000                 19                       
 ADR B                       Listed call-option                   Exercising                     50,000                52.50                    
 Ordinary B                  Listed put-option                    Exercised against              15,000                18                       
 Ordinary B                  Listed put-option                    Exercising                     5,000                 16.50                    
 Ordinary B                  Listed put-option                    Exercising                     5,000                 16                       
 Ordinary B                  Listed put-option                    Exercising                     10,000                18                       
 Ordinary B                  Listed put-option                    Exercising                     1,000                 19.50                    
 ADR B                       Listed put-option                    Exercising                     319,000               57.50                    
 ADR B                       Listed put-option                    Exercising                     420,700               60                       
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
                                                                                                                      
 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
 
 
(b)        Agreements, arrangements or understandings relating to options or
derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                      
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  19/10/2015             
 Contact name:        Jean-Baptiste GICQUEL  
 Telephone number:    +44 20 7676 6826       
 
 
Telephone number: 
 
+44 20 7676 6826 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is
available for consultation in relation to the Code's disclosure requirements
on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    Société Générale S.A.  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Royal Dutch Shell Plc  
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 EUR 0.07 A Ordinary         Certificate                           Sale                  27                                                          N/A                      N/A                               01/07/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  5                                                           N/A                      N/A                               29/03/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  3                                                           N/A                      N/A                               29/12/2015   
 EUR 0.07 A Ordinary         Certificate                           Sale                  10                                                          N/A                      N/A                               01/07/2016   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Sale                  25                                                          N/A                      N/A                               25/11/2016   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Purchase              140,977                                                     N/A                      N/A                               23/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              44,500                                                      26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              54,400                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              116,600                                                     26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              172,200                                                     27                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              50,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              139,000                                                     28                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              251,000                                                     29                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              102,000                                                     30                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              71,400                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              170,000                                                     32                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      20                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      35                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      40                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  170,000                                                     26                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  225,100                                                     26                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  10,000                                                      23                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  2,000                                                       25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      25                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  71,500                                                      28                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  130,500                                                     28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  75,000                                                      28                       American options                  20/12/2019   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  177,700                                                     30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  35,000                                                      30                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  250,000                                                     30                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,700                                                      30                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      32                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  150,000                                                     32                       American options                  16/06/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,600                                                      32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  600                                                         35                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  200,000                                                     24                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  450,000                                                     24                       American options                  16/12/2016   
 A ADRs                      Listed call-option                    Sale                  50,000                                                      52.5                     American options                  15/01/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              800                                                         15                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              60,000                                                      19                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              80,000                                                      21                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              25,000                                                      22                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              10,000                                                      23                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     23                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              118,000                                                     24                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              265,000                                                     25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              354,500                                                     26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              270,000                                                     26                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              90,700                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              5,000                                                       26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              145,000                                                     28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              300,000                                                     28                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              85,000                                                      30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              75,000                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              85,000                                                      18                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     18                       American options                  20/12/2019   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              250,000                                                     17                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              200,000                                                     20                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  200,000                                                     28                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  197,800                                                     16                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  38,000                                                      19                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  47,300                                                      20                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  140,000                                                     20                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  200,000                                                     24                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  85,000                                                      25                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  96,500                                                      26                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  100                                                         30                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  300,000                                                     24                       American options                  18/03/2016   
 A ADRs                      Listed put-option                     Sale                  40,000                                                      26                       American options                  15/01/2016   
 A ADRs                      Listed put-option                     Sale                  40,000                                                      50                       American options                  20/01/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Sale                  350,000                                                     24                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         OTC call-option                       Purchase              250,000                                                     26.700                   European options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Purchase              150,000                                                     32                       American options                  18/12/2015   
 A ADRs                      OTC call-option                       Purchase              134,000                                                     56.2                     European options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Sale                  200,000                                                     27                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Sale                  150,000                                                     32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC call-option                       Sale                  350,000                                                     27.4                     American options                  16/12/2016   
 EUR 0.07 A Ordinary         OTC put-option                        Purchase              350,000                                                     27.4                     American options                  16/12/2016   
 EUR 0.07 A Ordinary         OTC put-option                        Purchase              150,000                                                     26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Sale                  250,000                                                     26.700                   European options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Sale                  200,000                                                     26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         OTC put-option                        Sale                  150,000                                                     26                       American options                  18/12/2015   
 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              17,000                                                      21.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       22.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              47,000                                                      22                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       23                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              23,000                                                      24                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              30,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              2,000                                                       20.5                     American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              8,000                                                       21                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              2,000                                                       20                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              8,000                                                       19.5                     American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              32,000                                                      18.500                   American options                  20/11/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              7,000                                                       18                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              18,000                                                      20                       American options                  20/11/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              18,000                                                      17                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       16                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              4,000                                                       16.5                     American options                  15/01/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              5,000                                                       16.5                     American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              23,000                                                      16                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              2,000                                                       17.5                     American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Purchase              7,000                                                       17.5                     American options                  20/11/2015   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  5,000                                                       18.5                     American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  5,000                                                       19.0                     American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  2,000                                                       18                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  2,000                                                       19                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed call-option                    Sale                  3,000                                                       16                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              3,000                                                       22.5                     American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              8,000                                                       16                       American options                  15/01/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              51,000                                                      14                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              68,000                                                      16                       American options                  16/12/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              29,000                                                      16                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              1,000                                                       17.500                   American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              15,000                                                      17.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              7,000                                                       18.500                   American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              60,000                                                      18                       American options                  16/12/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              27,000                                                      18                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              20,000                                                      14                       American options                  16/12/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              102,000                                                     18                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              10,000                                                      18                       American options                  20/11/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              1,000                                                       19.500                   American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              6,000                                                       19                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              18,000                                                      20.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              60,000                                                      20                       American options                  16/12/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              40,000                                                      20                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              20,000                                                      20                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              23,000                                                      20                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              11,000                                                      21.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              17,000                                                      21                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              10,000                                                      22                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              5,000                                                       22                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              100,000                                                     22                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              25,000                                                      18                       American options                  16/12/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Purchase              30,000                                                      17                       American options                  17/06/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  2,000                                                       15.5                     American options                  20/11/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  329,000                                                     18                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  4,000                                                       23.500                   American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  19,000                                                      24                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  10,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  8,000                                                       17                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  24,000                                                      16                       American options                  18/03/2016   
 EUR 0.07 B Ordinary         Listed put-option                     Sale                  4,000                                                       15                       American options                  20/11/2015   
 B ADRs                      Listed put-option                     Sale                  633,200                                                     55                       American options                  15/01/2016   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Shell

See all news