Picture of Shell logo

SHEL Shell News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyConservativeLarge CapNeutral

REG - Societe Generale SARoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">RDSa.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSR6053Ja 

    596                   20.395          
 A Ordinary                  Sale            400                   20.395          
 A Ordinary                  Sale            246                   20.395          
 A Ordinary                  Sale            446                   20.395          
 A Ordinary                  Sale            33                    20.395          
 A Ordinary                  Sale            248                   20.405          
 A Ordinary                  Sale            298                   20.405          
 A Ordinary                  Sale            34                    20.405          
 A Ordinary                  Sale            659                   20.405          
 A Ordinary                  Sale            728                   20.405          
 A Ordinary                  Sale            225                   20.385          
 A Ordinary                  Sale            276                   20.385          
 A Ordinary                  Sale            1                     20.385          
 A Ordinary                  Sale            266                   20.385          
 A Ordinary                  Sale            19                    20.39           
 A Ordinary                  Sale            150                   20.39           
 A Ordinary                  Sale            346                   20.39           
 A Ordinary                  Sale            511                   20.39           
 A Ordinary                  Sale            100                   20.39           
 A Ordinary                  Sale            278                   20.345          
 A Ordinary                  Sale            400                   20.345          
 A Ordinary                  Sale            1,000                 20.345          
 A Ordinary                  Sale            471                   20.345          
 A Ordinary                  Sale            54                    20.345          
 A Ordinary                  Sale            388                   20.345          
 A Ordinary                  Sale            32                    20.355          
 A Ordinary                  Sale            387                   20.34           
 A Ordinary                  Sale            321                   20.335          
 A Ordinary                  Sale            879                   20.335          
 A Ordinary                  Sale            961                   20.335          
 A Ordinary                  Sale            321                   20.335          
 A Ordinary                  Sale            372                   20.335          
 A Ordinary                  Sale            363                   20.345          
 A Ordinary                  Sale            341                   20.36           
 A Ordinary                  Sale            400                   20.375          
 A Ordinary                  Sale            389                   20.375          
 A Ordinary                  Sale            100                   20.34           
 A Ordinary                  Sale            290                   20.34           
 A Ordinary                  Sale            2,327                 20.335          
 A Ordinary                  Sale            2,488                 20.34           
 A Ordinary                  Sale            288                   20.365          
 A Ordinary                  Sale            358                   20.37           
 A Ordinary                  Sale            433                   20.37           
 A Ordinary                  Sale            419                   20.37           
 A Ordinary                  Sale            356                   20.37           
 A Ordinary                  Sale            166                   20.37           
 A Ordinary                  Sale            39                    20.35           
 A Ordinary                  Sale            73                    20.35           
 A Ordinary                  Sale            53                    20.35           
 A Ordinary                  Sale            159                   20.35           
 A Ordinary                  Sale            43                    20.35           
 A Ordinary                  Sale            265                   20.35           
 A Ordinary                  Sale            192                   20.35           
 A Ordinary                  Sale            280                   20.35           
 A Ordinary                  Sale            600                   20.35           
 A Ordinary                  Sale            319                   20.35           
 A Ordinary                  Sale            600                   20.34           
 A Ordinary                  Sale            256                   20.34           
 A Ordinary                  Sale            70                    20.345          
 A Ordinary                  Sale            192                   20.345          
 A Ordinary                  Sale            268                   20.345          
 A Ordinary                  Sale            310                   20.345          
 A Ordinary                  Sale            15                    20.345          
 A Ordinary                  Sale            345                   20.35           
 A Ordinary                  Sale            529                   20.35           
 A Ordinary                  Sale            290                   20.35           
 A Ordinary                  Sale            345                   20.36           
 A Ordinary                  Sale            420                   20.365          
 A Ordinary                  Sale            250                   20.36           
 A Ordinary                  Sale            44                    20.365          
 A Ordinary                  Sale            122                   20.365          
 A Ordinary                  Sale            69                    20.365          
 A Ordinary                  Sale            41                    20.365          
 A Ordinary                  Sale            35                    20.365          
 A Ordinary                  Sale            8                     20.365          
 A Ordinary                  Sale            37                    20.365          
 A Ordinary                  Sale            986                   20.365          
 A Ordinary                  Sale            411                   20.345          
 A Ordinary                  Sale            665                   20.31           
 A Ordinary                  Sale            220                   20.31           
 A Ordinary                  Sale            416                   20.31           
 A Ordinary                  Sale            209                   20.31           
 A Ordinary                  Sale            895                   20.31           
 A Ordinary                  Sale            350                   20.315          
 A Ordinary                  Sale            225                   20.315          
 A Ordinary                  Sale            2,507                 20.315          
 A Ordinary                  Sale            879                   20.315          
 A Ordinary                  Sale            444                   20.315          
 A Ordinary                  Sale            260                   20.315          
 A Ordinary                  Sale            10                    20.32           
 A Ordinary                  Sale            42                    20.32           
 A Ordinary                  Sale            472                   20.32           
 A Ordinary                  Sale            506                   20.32           
 A Ordinary                  Sale            400                   20.33           
 A Ordinary                  Sale            93                    20.34           
 A Ordinary                  Sale            260                   20.34           
 A Ordinary                  Sale            43                    20.34           
 A Ordinary                  Sale            392                   20.34           
 A Ordinary                  Sale            34                    20.34           
 A Ordinary                  Sale            34                    20.34           
 A Ordinary                  Sale            441                   20.34           
 A Ordinary                  Sale            687                   20.345          
 A Ordinary                  Sale            5                     20.345          
 A Ordinary                  Sale            2,233                 20.345          
 A Ordinary                  Sale            519                   20.36           
 A Ordinary                  Sale            600                   20.36           
 A Ordinary                  Sale            219                   20.36           
 A Ordinary                  Sale            400                   20.36           
 A Ordinary                  Sale            387                   20.36           
 A Ordinary                  Sale            219                   20.36           
 A Ordinary                  Sale            400                   20.36           
 A Ordinary                  Sale            600                   20.36           
 A Ordinary                  Sale            600                   20.36           
 A Ordinary                  Sale            400                   20.36           
 A Ordinary                  Sale            100                   20.36           
 A Ordinary                  Sale            100                   20.36           
 A Ordinary                  Sale            430                   20.36           
 A Ordinary                  Sale            98                    20.36           
 A Ordinary                  Sale            1,355                 20.37           
 A Ordinary                  Sale            400                   20.36           
 A Ordinary                  Sale            600                   20.36           
 A Ordinary                  Sale            600                   20.36           
 A Ordinary                  Sale            400                   20.36           
 A Ordinary                  Sale            219                   20.36           
 A Ordinary                  Sale            400                   20.36           
 A Ordinary                  Sale            430                   20.36           
 A Ordinary                  Sale            665                   20.36           
 A Ordinary                  Sale            465                   20.36           
 A Ordinary                  Sale            272                   20.36           
 A Ordinary                  Sale            431                   20.36           
 A Ordinary                  Sale            514                   20.36           
 A Ordinary                  Sale            239                   20.36           
 A Ordinary                  Sale            170                   20.4            
 A Ordinary                  Sale            23                    20.4            
 A Ordinary                  Sale            867                   20.4            
 A Ordinary                  Sale            20                    20.4            
 A Ordinary                  Sale            11                    20.4            
 A Ordinary                  Sale            7                     20.4            
 A Ordinary                  Sale            147                   20.4            
 A Ordinary                  Sale            600                   20.4            
 A Ordinary                  Sale            584                   20.4            
 A Ordinary                  Sale            366                   20.4            
 A Ordinary                  Sale            234                   20.4            
 A Ordinary                  Sale            911                   20.4            
 A Ordinary                  Sale            1,282                 20.4            
 A Ordinary                  Sale            478                   20.4            
 A Ordinary                  Sale            380                   20.4            
 A Ordinary                  Sale            384                   20.405          
 A Ordinary                  Sale            242                   20.405          
 A Ordinary                  Sale            531                   20.4            
 A Ordinary                  Sale            285                   20.4            
 A Ordinary                  Sale            911                   20.41           
 A Ordinary                  Sale            782                   20.415          
 A Ordinary                  Sale            61                    20.405          
 A Ordinary                  Sale            190                   20.405          
 A Ordinary                  Sale            397                   20.405          
 A Ordinary                  Sale            400                   20.4            
 A Ordinary                  Sale            300                   20.4            
 A Ordinary                  Sale            100                   20.4            
 A Ordinary                  Sale            229                   20.4            
 A Ordinary                  Sale            225                   20.4            
 A Ordinary                  Sale            600                   20.4            
 A Ordinary                  Sale            102                   20.4            
 A Ordinary                  Sale            352                   20.41           
 A Ordinary                  Sale            253                   20.41           
 A Ordinary                  Sale            1,204                 20.41           
 A Ordinary                  Sale            269                   20.41           
 A Ordinary                  Sale            600                   20.4            
 A Ordinary                  Sale            200                   20.4            
 A Ordinary                  Sale            616                   20.4            
 A Ordinary                  Sale            237                   20.4            
 A Ordinary                  Sale            553                   20.405          
 A Ordinary                  Sale            532                   20.405          
 A Ordinary                  Sale            340                   20.41           
 A Ordinary                  Sale            2,590                 20.41           
 A Ordinary                  Sale            68                    20.41           
 A Ordinary                  Sale            22                    20.425          
 A Ordinary                  Sale            25                    20.425          
 A Ordinary                  Sale            20                    20.425          
 A Ordinary                  Sale            467                   20.425          
 A Ordinary                  Sale            187                   20.425          
 A Ordinary                  Sale            272                   20.43           
 A Ordinary                  Sale            430                   20.43           
 A Ordinary                  Sale            245                   20.43           
 A Ordinary                  Sale            123                   20.43           
 A Ordinary                  Sale            590                   20.43           
 A Ordinary                  Sale            504                   20.405          
 A Ordinary                  Sale            457                   20.4            
 A Ordinary                  Sale            884                   20.4            
 A Ordinary                  Sale            145                   20.4            
 A Ordinary                  Sale            130                   20.4            
 A Ordinary                  Sale            20                    20.415          
 A Ordinary                  Sale            22                    20.415          
 A Ordinary                  Sale            163                   20.415          
 A Ordinary                  Sale            2                     20.415          
 A Ordinary                  Sale            16                    20.415          
 A Ordinary                  Sale            245                   20.405          
 A Ordinary                  Sale            455                   20.405          
 A Ordinary                  Sale            55                    20.4            
 A Ordinary                  Sale            461                   20.4            
 A Ordinary                  Sale            124                   20.395          
 A Ordinary                  Sale            538                   20.395          
 A Ordinary                  Sale            299                   20.415          
 A Ordinary                  Sale            291                   20.405          
 A Ordinary                  Sale            109                   20.405          
 A Ordinary                  Sale            247                   20.405          
 A Ordinary                  Sale            309                   20.405          
 A Ordinary                  Sale            478                   20.405          
 A Ordinary                  Sale            290                   20.405          
 A Ordinary                  Sale            342                   20.395          
 A Ordinary                  Sale            544                   20.395          
 A Ordinary                  Sale            499                   20.39           
 A Ordinary                  Sale            343                   20.395          
 A Ordinary                  Sale            668                   20.395          
 A Ordinary                  Sale            210                   20.395          
 A Ordinary                  Sale            350                   20.395          
 A Ordinary                  Sale            246                   20.385          
 A Ordinary                  Sale            290                   20.385          
 A Ordinary                  Sale            85                    20.385          
 A Ordinary                  Sale            467                   20.38           
 A Ordinary                  Sale            102                   20.38           
 A Ordinary                  Sale            390                   20.38           
 A Ordinary                  Sale            412                   20.38           
 A Ordinary                  Sale            338                   20.38           
 A Ordinary                  Sale            814                   20.39           
 A Ordinary                  Sale            262                   20.41           
 A Ordinary                  Sale            269                   20.39           
 A Ordinary                  Sale            678                   20.39           
 A Ordinary                  Sale            270                   20.4            
 A Ordinary                  Sale            60                    20.405          
 A Ordinary                  Sale            362                   20.405          
 A Ordinary                  Sale            621                   20.405          
 A Ordinary                  Sale            60                    20.405          
 A Ordinary                  Sale            365                   20.405          
 A Ordinary                  Sale            472                   20.41           
 A Ordinary                  Sale            22                    20.4            
 A Ordinary                  Sale            183                   20.4            
 A Ordinary                  Sale            20                    20.4            
 A Ordinary                  Sale            25                    20.4            
 A Ordinary                  Sale            480                   20.445          
 A Ordinary                  Sale            300                   20.445          
 A Ordinary                  Sale            52                    20.445          
 A Ordinary                  Sale            550                   20.445          
 A Ordinary                  Sale            600                   20.445          
 A Ordinary                  Sale            653                   20.445          
 A Ordinary                  Sale            407                   20.445          
 A Ordinary                  Sale            49                    20.445          
 A Ordinary                  Sale            49                    20.445          
 A Ordinary                  Sale            428                   20.445          
 A Ordinary                  Sale            400                   20.445          
 A Ordinary                  Sale            241                   20.445          
 A Ordinary                  Sale            279                   20.445          
 A Ordinary                  Sale            54                    20.445          
 A Ordinary                  Sale            700                   20.445          
 A Ordinary                  Sale            400                   20.445          
 A Ordinary                  Sale            600                   20.445          
 A Ordinary                  Sale            515                   20.445          
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            480                   20.44           
 A Ordinary                  Sale            550                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            241                   20.44           
 A Ordinary                  Sale            600                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            600                   20.44           
 A Ordinary                  Sale            98                    20.44           
 A Ordinary                  Sale            653                   20.44           
 A Ordinary                  Sale            376                   20.44           
 A Ordinary                  Sale            431                   20.44           
 A Ordinary                  Sale            251                   20.44           
 A Ordinary                  Sale            731                   20.44           
 A Ordinary                  Sale            271                   20.44           
 A Ordinary                  Sale            1,250                 20.44           
 A Ordinary                  Sale            490                   20.44           
 A Ordinary                  Sale            760                   20.44           
 A Ordinary                  Sale            980                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            850                   20.44           
 A Ordinary                  Sale            850                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            400                   20.44           
 A Ordinary                  Sale            450                   20.44           
 A Ordinary                  Sale            1,250                 20.44           
 A Ordinary                  Sale            200                   20.44           
 A Ordinary                  Sale            1,050                 20.44           
 A Ordinary                  Sale            200                   20.44           
 A Ordinary                  Sale            1,250                 20.44           
 A Ordinary                  Sale            181                   20.44           
 A Ordinary                  Sale            20                    20.5            
 A Ordinary                  Sale            300                   20.395          
 A Ordinary                  Sale            540                   20.395          
 A Ordinary                  Sale            374                   20.395          
 A Ordinary                  Sale            500                   20.395          
 A Ordinary                  Sale            600                   20.395          
 A Ordinary                  Sale            600                   20.395          
 A Ordinary                  Sale            400                   20.395          
 A Ordinary                  Sale            200                   20.395          
 A Ordinary                  Sale            628                   20.395          
 A Ordinary                  Sale            515                   20.395          
 A Ordinary                  Sale            149                   20.395          
 A Ordinary                  Sale            268                   20.395          
 A Ordinary                  Sale            242                   20.395          
 A Ordinary                  Sale            588                   20.395          
 A Ordinary                  Sale            1,128                 20.395          
 A Ordinary                  Sale            600                   20.395          
 A Ordinary                  Sale            346                   20.39           
 A Ordinary                  Sale            600                   20.39           
 A Ordinary                  Sale            277                   20.39           
 A Ordinary                  Sale            600                   20.39           
 A Ordinary                  Sale            700                   20.39           
 A Ordinary                  Sale            148                   20.39           
 A Ordinary                  Sale            49                    20.39           
 A Ordinary                  Sale            2,688                 20.39           
 A Ordinary                  Sale            400                   20.39           
 A Ordinary                  Sale            242                   20.39           
 A Ordinary                  Sale            628                   20.39           
 A Ordinary                  Sale            268                   20.39           
 A Ordinary                  Sale            422                   20.39           
 A Ordinary                  Sale            11                    20.395          
 A Ordinary                  Sale            11                    20.395          
 A Ordinary                  Sale            24                    20.3975         
 A Ordinary                  Sale            24                    20.3825         
 A Ordinary                  Sale            84                    20.3925         
 A Ordinary                  Sale            11                    20.3725         
 A Ordinary                  Sale            11                    20.365          
 A Ordinary                  Sale            11                    20.3675         
 A Ordinary                  Sale            46                    20.37           
 A Ordinary                  Sale            36                    20.3825         
 A Ordinary                  Sale            48                    20.3825         
 A Ordinary                  Sale            11                    20.4            
 A Ordinary                  Sale            11                    20.4            
 A Ordinary                  Sale            85                    20.4            
 A Ordinary                  Sale            120                   20.4125         
 A Ordinary                  Sale            24                    20.3925         
 A Ordinary                  Sale            11                    20.39           
 A Ordinary                  Sale            11                    20.3875         
 A Ordinary                  Sale            192                   20.41           
 A Ordinary                  Sale            11                    20.4075         
 A Ordinary                  Sale            11                    20.4125         
 A Ordinary                  Sale            11                    20.405          
 A Ordinary                  Sale            11                    20.39           
 A Ordinary                  Sale            11                    20.39           
 A Ordinary                  Sale            68                    20.3875         
 A Ordinary                  Sale            11                    20.3675         
 A Ordinary                  Sale            12                    20.355          
 A Ordinary                  Sale            12                    20.35           
 A Ordinary                  Sale            11                    20.35           
 A Ordinary                  Sale            204                   20.34           
 A Ordinary                  Sale            11                    20.365          
 A Ordinary                  Sale            59                    20.365          
 A Ordinary                  Sale            11                    20.35           
 A Ordinary                  Sale            49                    20.35           
 A Ordinary                  Sale            11                    20.3475         
 A Ordinary                  Sale            11                    20.35           
 A Ordinary                  Sale            11                    20.3475         
 A Ordinary                  Sale            192                   20.3525         
 A Ordinary                  Sale            456                   20.36           
 A Ordinary                  Sale            11                    20.3175         
 A Ordinary                  Sale            204                   20.365          
 A Ordinary                  Sale            264                   20.4            
 A Ordinary                  Sale            72                    20.405          
 A Ordinary                  Sale            11                    20.405          
 A Ordinary                  Sale            11                    20.435          
 A Ordinary                  Sale            11                    20.4175         
 A Ordinary                  Sale            11                    20.4175         
 A Ordinary                  Sale            11                    20.405          
 A Ordinary                  Sale            11                    20.3975         
 A Ordinary                  Sale            46                    20.3975         
 A Ordinary                  Sale            11                    20.3925         
 A Ordinary                  Sale            132                   20.4            
 A Ordinary                  Sale            621                   20.4            
 A Ordinary                  Sale            1,938                 20.38           
 A Ordinary                  Sale            1,009                 20.37           
 A Ordinary                  Sale            1,481                 20.345          
 A Ordinary                  Sale            657                   20.345          
 A Ordinary                  Sale            1,848                 20.315          
 A Ordinary                  Sale            784                   20.315          
 A Ordinary                  Sale            276                   20.335          
 A Ordinary                  Sale            434                   20.39           
 A Ordinary                  Sale            1,064                 20.375          
 A Ordinary                  Sale            928                   20.38           
 A Ordinary                  Sale            16,688                20.409          
 A Ordinary                  Sale            28,000                20.4057         
 A Ordinary                  Sale            50,000                20.4039         
 A Ordinary                  Sale            91,834                20.36998        
 A Ordinary                  Sale            20,000                20.1021         
 A Ordinary                  Sale            40,000                20.1135         
 A Ordinary                  Sale            100,000               20.1306         
 A ADR                       Sale            2,186                 20.07           
 A ADR                       Sale            15,222                20.07           
                             Total Purchase  2,353,703                             
                             Total Sales     3,583,145                             
 
 
 Class of relevant security  Purchase/sale   Number of securities  Price per unit  
 B Ordinary                  Purchase        75                    20.12           
 B Ordinary                  Purchase        500                   20.06           
 B Ordinary                  Purchase        35                    20.09           
 B Ordinary                  Purchase        79                    20.28           
 B Ordinary                  Purchase        13                    20.32           
 B Ordinary                  Purchase        29                    20.28           
 B Ordinary                  Purchase        61                    20.19           
 B Ordinary                  Purchase        51                    20.24           
 B Ordinary                  Purchase        9,287                 20.08           
 B Ordinary                  Purchase        30,220                20.31           
 B Ordinary                  Purchase        3,422                 20.28           
 B Ordinary                  Purchase        12,001                20.07           
 B Ordinary                  Purchase        1                     20.28           
 B Ordinary                  Purchase        81,211                20.14           
 B Ordinary                  Purchase        17,421                20.09           
 B Ordinary                  Purchase        41                    20.30           
 B Ordinary                  Purchase        5                     20.27           
 B Ordinary                  Purchase        106,867               20.32           
 B Ordinary                  Purchase        940                   20.08           
 B Ordinary                  Purchase        2,940                 20.30           
 B Ordinary                  Purchase        10,265                20.31           
 B Ordinary                  Purchase        9                     20.32           
 B Ordinary                  Purchase        53                    20.30           
 B Ordinary                  Purchase        29                    20.31           
 B Ordinary                  Purchase        31                    20.19           
 B Ordinary                  Purchase        19                    20.19           
 B Ordinary                  Purchase        13                    20.02           
 B Ordinary                  Purchase        8,185                 20.07           
 B Ordinary                  Purchase        1,033                 20.08           
 B Ordinary                  Purchase        884                   20.05           
 B Ordinary                  Purchase        14,968                20.08           
 B Ordinary                  Purchase        45                    20.34           
 B Ordinary                  Purchase        75                    20.01           
 B Ordinary                  Purchase        85                    20.01           
 B Ordinary                  Purchase        57                    20.09           
 B Ordinary                  Purchase        4,165                 20.07           
 B Ordinary                  Purchase        39                    20.09           
 B Ordinary                  Purchase        99                    20.34           
 B Ordinary                  Purchase        77                    20.30           
 B Ordinary                  Purchase        91                    20.32           
 B Ordinary                  Purchase        39                    20.06           
 B Ordinary                  Purchase        7                     20.06           
 B Ordinary                  Purchase        39                    20.06           
 B Ordinary                  Purchase        39                    20.06           
 B Ordinary                  Purchase        1                     20.06           
 B Ordinary                  Purchase        25                    20.08           
 B Ordinary                  Purchase        2,537                 20.08           
 B Ordinary                  Purchase        41                    20.25           
 B Ordinary                  Purchase        15,671                20.06           
 B Ordinary                  Purchase        55                    20.27           
 B Ordinary                  Purchase        75                    20.34           
 B Ordinary                  Purchase        2,432                 20.08           
 B Ordinary                  Purchase        76,669                20.31           
 B Ordinary                  Purchase        1,833                 20.08           
 B Ordinary                  Purchase        43                    20.06           
 B Ordinary                  Purchase        122                   20.06           
 B Ordinary                  Purchase        20,043                20.41           
 B Ordinary                  Purchase        66,810                20.43           
 B Ordinary                  Sale            57                    20.32           
 B Ordinary                  Sale            1,032                 20.33           
 B Ordinary                  Sale            4,636                 20.25           
 B Ordinary                  Sale            83,285                20.14           
 B Ordinary                  Sale            20,163                20.28           
 B Ordinary                  Sale            6,805                 20.50           
 B Ordinary                  Sale            1,238                 20.29           
 B Ordinary                  Sale            426                   20.60           
 B Ordinary                  Sale            604                   20.08           
 B Ordinary                  Sale            308                   20.60           
 B Ordinary                  Sale            2,272                 20.15           
 B Ordinary                  Sale            400                   20.30           
 B Ordinary                  Sale            6                     20.19           
 B Ordinary                  Sale            10,770                20.28           
 B Ordinary                  Sale            223                   20.08           
 B Ordinary                  Sale            6,412                 20.19           
 B Ordinary                  Sale            421                   20.23           
 B Ordinary                  Sale            20,043                20.48           
 B Ordinary                  Sale            66,810                20.43           
 B ADR                       Sale            26,194                20.17           
                             Total Purchase  491,902                               
                             Total Sales     252,105                               
 
 
(b)        Cash-settled derivative transactions 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
 A Ordinary                  CFD                          Increasing a Long Position                                                                              89,080                          20.16           
 A Ordinary                  CFD                          Increasing a Long Position                                                                              76,669                          20.21           
 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
 B Ordinary                  CFD                          Reducing a Long Position                                                                                76,669                          20.31           
                                                                                                                                                                                                                  
 
 
(c)        Stock-settled derivative transactions (including options) 
 
(i)Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                                                                                                           
 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
                                                                                                                                                                                                                                                                           
                                                                                                                                                                                                                                                                           
 
 
(ii)        Exercise 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit  
                                                                                                                                                
 
 
 Class of relevant security  Product descriptione.g. call option  Exercising/ exercised against  Number of securities  Exercise price per unit  
                                                                                                                                                
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
                                                                                                                      
 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               
 
 
(b)        Agreements, arrangements or understandings relating to options or derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                      
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  YES  
 
 
 Date of disclosure:  18/12/2015             
 Contact name:        Jean-Baptiste GICQUEL  
 Telephone number:    +44 20 7676 6826       
 
 
Telephone number: 
 
+44 20 7676 6826 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to
the Takeover Panel at monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is available for consultation in
relation to the Code's disclosure requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) 
 
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. 
 
Note 5(i) on Rule 8 of the Takeover Code (the "Code") 
 
1.         KEY INFORMATION 
 
 Full name of person making disclosure:                                                    Société Générale S.A.  
 Name of offeror/offeree in relation to whose relevant securities the disclosure relates:  Royal Dutch Shell Plc  
 
 
2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) 
 
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  
 EUR 0.07 A Ordinary         Certificate                           Sale                  27                                                          N/A                      N/A                               01/07/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  5                                                           N/A                      N/A                               29/03/2016   
 EUR 0.07 A Ordinary         Certificate                           Sale                  3                                                           N/A                      N/A                               29/12/2015   
 EUR 0.07 A Ordinary         Certificate                           Sale                  10                                                          N/A                      N/A                               01/07/2016   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Sale                  25                                                          N/A                      N/A                               25/11/2016   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Sale                  14,500                                                      N/A                      N/A                               26/11/2018   
 EUR 0.07 A Ordinary         Euro Medium Term Note                 Purchase              140,977                                                     N/A                      N/A                               23/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              44,500                                                      26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              54,400                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              116,600                                                     26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              172,200                                                     27                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              50,000                                                      28                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              139,000                                                     28                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              251,000                                                     29                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              102,000                                                     30                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              71,400                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              170,000                                                     32                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      20                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      35                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              10,000                                                      40                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Purchase              211,700                                                     25                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  170,000                                                     26                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  225,100                                                     26                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  10,000                                                      23                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  2,000                                                       25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      25                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  71,500                                                      28                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  130,500                                                     28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  75,000                                                      28                       American options                  20/12/2019   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  177,700                                                     30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  35,000                                                      30                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  250,000                                                     30                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,700                                                      30                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  50,000                                                      32                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  150,000                                                     32                       American options                  16/06/2017   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  98,600                                                      32                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  600                                                         35                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  200,000                                                     24                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed call-option                    Sale                  450,000                                                     24                       American options                  16/12/2016   
 A ADRs                      Listed call-option                    Sale                  50,000                                                      52.5                     American options                  15/01/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              800                                                         15                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              60,000                                                      19                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              80,000                                                      21                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              25,000                                                      22                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              10,000                                                      23                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     23                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              118,000                                                     24                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              265,000                                                     25                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              354,500                                                     26                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              270,000                                                     26                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              90,700                                                      26                       American options                  18/12/2015   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              5,000                                                       26                       American options                  21/12/2018   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              145,000                                                     28                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              300,000                                                     28                       American options                  17/06/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              85,000                                                      30                       American options                  15/12/2017   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              75,000                                                      32                       American options                  16/12/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              85,000                                                      18                       American options                  18/03/2016   
 EUR 0.07 A Ordinary         Listed put-option                     Purchase              100,000                                                     18                       American options                  

- More to follow, for following part double click  ID:nRSR6053Jc

Recent news on Shell

See all news