REG - Societe Generale SABG GroupRoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">BG.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1

ShellAnnouncement

20/01/2016 14:00

RNS Number : 4763M
Societe Generale SA
20 January 2016
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser:
Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:
For an opening position disclosure, state the latest practicable date prior to the disclosure
19/01/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
YES :BG Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
EUR 0.07 A ordinary:12,182,928 Shares interests and 35,763,487 shares as short position
ADR (referencing the A ords): 441,276 equivalent Shares interests and 76,999 equivalent Shares as short position
Where (1 ADR = 2 ordinary shares)
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
12,624,204
0.32
35,840,486
0.90
(2) Cash-settled derivatives:
65,195,421
1.63
10,856,391
0.27
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
4,013,527
0.10
5,471,515
0.14
TOTAL:
81,833,152
2.05
52,168,392
1.31

Class of relevant security:
EUR 0.07 B ordinary: 2,368,754 Shares interests and 9,204,974 shares as short position
ADR (referencing the B ords): 26,400, equivalent Shares interests and 92,914 equivalent Shares as short position
Where (1 ADR = 2 ordinary shares)
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
2,395,154
0.10
9,297,888
0.38
(2) Cash-settled derivatives:
8,549,031
0.35
11,558
0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
400,000
0.02
1,035,000
0.04
TOTAL:
11,344,185
0.46
10,344,446
0.42
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
A Ordinary
Purchase
994
17.80
A Ordinary
Purchase
17,629
17.69
A Ordinary
Purchase
5,420
17.72
A Ordinary
Purchase
153
17.74
A Ordinary
Purchase
87
17.72
A Ordinary
Purchase
48,118
17.73
A Ordinary
Purchase
317
17.57
A Ordinary
Purchase
24,817
17.67
A Ordinary
Purchase
3,827
17.78
A Ordinary
Purchase
7,497
17.71
A Ordinary
Purchase
12,015
17.67
A Ordinary
Purchase
737
0.00
A Ordinary
Purchase
737
0.00
A Ordinary
Purchase
737
0.00
A Ordinary
Purchase
48
17.54
A Ordinary
Purchase
9
17.93
A Ordinary
Purchase
10
17.93
A Ordinary
Purchase
11
17.93
A Ordinary
Purchase
9
17.93
A Ordinary
Purchase
11
17.93
A Ordinary
Purchase
9
17.93
A Ordinary
Purchase
9
17.93
A Ordinary
Purchase
9
17.93
A Ordinary
Purchase
548
17.93
A Ordinary
Purchase
593
17.93
A Ordinary
Purchase
25,467
18.04085876
A Ordinary
Purchase
50
17.93
A Ordinary
Purchase
300
17.93
A Ordinary
Purchase
566
18.145
A Ordinary
Purchase
13,731
17.96644163
A Ordinary
Purchase
7,211
18.20530578
A Ordinary
Purchase
290
17.93
A Ordinary
Purchase
469
17.93
A Ordinary
Purchase
6,470
17.93
A Ordinary
Purchase
3,771
17.93
A Ordinary
Purchase
69,946
17.99787722
A Ordinary
Purchase
173,161
18.14044539
A Ordinary
Purchase
3,217
17.95126205
A Ordinary
Purchase
1,652
18.13666162
A Ordinary
Purchase
4,583
18.18698233
A Ordinary
Purchase
8,104
17.93855257
A Ordinary
Purchase
1,073
17.90479031
A Ordinary
Purchase
558
17.915
A Ordinary
Purchase
1,166
18.08631218
A Ordinary
Purchase
2,590
18.17714286
A Ordinary
Purchase
68,754
18.13507316
A Ordinary
Purchase
32,950
18.14244674
A Ordinary
Purchase
794
17.844244
A Ordinary
Purchase
129
18.225
A Ordinary
Purchase
30
18.19
A Ordinary
Purchase
600
18.225
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
21
17.58
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
21
17.58
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
14
17.58
A Ordinary
Purchase
14
17.57
A Ordinary
Purchase
14
17.57
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
21
17.57
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
7
17.55
A Ordinary
Purchase
14
17.55
A Ordinary
Purchase
7
17.55
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
14
17.54
A Ordinary
Purchase
14
17.53
A Ordinary
Purchase
14
17.53
A Ordinary
Purchase
14
17.54
A Ordinary
Purchase
21
17.55
A Ordinary
Purchase
7
17.55
A Ordinary
Purchase
14
17.55
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
21
17.56
A Ordinary
Purchase
21
17.56
A Ordinary
Purchase
14
17.55
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
7
17.57
A Ordinary
Purchase
14
17.57
A Ordinary
Purchase
7
17.57
A Ordinary
Purchase
7
17.57
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
7
17.56
A Ordinary
Purchase
14
17.56
A Ordinary
Purchase
21
17.56
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
14
17.58
A Ordinary
Purchase
28
17.58
A Ordinary
Purchase
14
17.58
A Ordinary
Purchase
21
17.58
A Ordinary
Purchase
14
17.58
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
14
17.65
A Ordinary
Purchase
7
17.65
A Ordinary
Purchase
7
17.66
A Ordinary
Purchase
14
17.65
A Ordinary
Purchase
14
17.65
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
14
17.62
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
14
17.57
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
70
17.63
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
7
17.68
A Ordinary
Purchase
7
17.67
A Ordinary
Purchase
14
17.66
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
28
17.62
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.67
A Ordinary
Purchase
7
17.67
A Ordinary
Purchase
7
17.67
A Ordinary
Purchase
28
17.69
A Ordinary
Purchase
21
17.71
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
21
17.71
A Ordinary
Purchase
7
17.70
A Ordinary
Purchase
28
17.71
A Ordinary
Purchase
7
17.71
A Ordinary
Purchase
7
17.71
A Ordinary
Purchase
21
17.71
A Ordinary
Purchase
21
17.69
A Ordinary
Purchase
14
17.71
A Ordinary
Purchase
7
17.69
A Ordinary
Purchase
14
17.69
A Ordinary
Purchase
7
17.68
A Ordinary
Purchase
7
17.69
A Ordinary
Purchase
7
17.69
A Ordinary
Purchase
14
17.67
A Ordinary
Purchase
14
17.66
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
14
17.62
A Ordinary
Purchase
35
17.62
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
28
17.62
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
7
17.66
A Ordinary
Purchase
21
17.65
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
64
17.60
A Ordinary
Purchase
14
17.60
A Ordinary
Purchase
28
17.61
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
28
17.59
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
14
17.60
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
14
17.60
A Ordinary
Purchase
14
17.59
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
14
17.60
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
28
17.60
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
70
17.59
A Ordinary
Purchase
7
17.58
A Ordinary
Purchase
14
17.58
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
28
17.63
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
14
17.62
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
14
17.62
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
70
17.62
A Ordinary
Purchase
35
17.62
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
14
17.63
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
14
17.65
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
28
17.60
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
28
17.61
A Ordinary
Purchase
14
17.61
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
35
17.61
A Ordinary
Purchase
35
17.60
A Ordinary
Purchase
7
17.61
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
28
17.60
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
7
17.60
A Ordinary
Purchase
35
17.62
A Ordinary
Purchase
7
17.64
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
28
17.62
A Ordinary
Purchase
35
17.64
A Ordinary
Purchase
14
17.64
A Ordinary
Purchase
70
17.66
A Ordinary
Purchase
70
17.55
A Ordinary
Purchase
70
17.58
A Ordinary
Purchase
70
17.53
A Ordinary
Purchase
70
17.52
A Ordinary
Purchase
70
17.59
A Ordinary
Purchase
70
17.60
A Ordinary
Purchase
70
17.62
A Ordinary
Purchase
70
17.56
A Ordinary
Purchase
70
17.59
A Ordinary
Purchase
70
17.54
A Ordinary
Purchase
70
17.59
A Ordinary
Purchase
70
17.58
A Ordinary
Purchase
70
17.63
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.66
A Ordinary
Purchase
70
17.69
A Ordinary
Purchase
70
17.68
A Ordinary
Purchase
70
17.69
A Ordinary
Purchase
70
17.77
A Ordinary
Purchase
70
17.76
A Ordinary
Purchase
70
17.77
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
70
17.78
A Ordinary
Purchase
70
17.79
A Ordinary
Purchase
70
17.73
A Ordinary
Purchase
70
17.79
A Ordinary
Purchase
70
17.83
A Ordinary
Purchase
70
17.84
A Ordinary
Purchase
70
17.83
A Ordinary
Purchase
70
17.84
A Ordinary
Purchase
70
17.85
A Ordinary
Purchase
70
17.89
A Ordinary
Purchase
70
17.85
A Ordinary
Purchase
70
17.92
A Ordinary
Purchase
70
17.90
A Ordinary
Purchase
70
17.86
A Ordinary
Purchase
70
17.86
A Ordinary
Purchase
70
17.80
A Ordinary
Purchase
70
17.84
A Ordinary
Purchase
70
17.89
A Ordinary
Purchase
70
17.88
A Ordinary
Purchase
70
17.92
A Ordinary
Purchase
70
17.94
A Ordinary
Purchase
70
17.94
A Ordinary
Purchase
70
17.94
A Ordinary
Purchase
70
17.96
A Ordinary
Purchase
70
17.96
A Ordinary
Purchase
70
17.94
A Ordinary
Purchase
70
17.99
A Ordinary
Purchase
70
17.97
A Ordinary
Purchase
70
18.00
A Ordinary
Purchase
70
18.01
A Ordinary
Purchase
70
17.96
A Ordinary
Purchase
70
17.89
A Ordinary
Purchase
70
17.83
A Ordinary
Purchase
70
17.84
A Ordinary
Purchase
70
17.84
A Ordinary
Purchase
70
17.90
A Ordinary
Purchase
70
17.89
A Ordinary
Purchase
70
17.87
A Ordinary
Purchase
70
17.88
A Ordinary
Purchase
70
17.83
A Ordinary
Purchase
70
17.80
A Ordinary
Purchase
70
17.76
A Ordinary
Purchase
70
17.74
A Ordinary
Purchase
70
17.73
A Ordinary
Purchase
70
17.69
A Ordinary
Purchase
70
17.63
A Ordinary
Purchase
70
17.67
A Ordinary
Purchase
70
17.68
A Ordinary
Purchase
70
17.73
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.69
A Ordinary
Purchase
70
17.74
A Ordinary
Purchase
70
17.67
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.74
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
70
17.74
A Ordinary
Purchase
142
17.71
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
71
17.69
A Ordinary
Purchase
70
17.78
A Ordinary
Purchase
70
17.77
A Ordinary
Purchase
70
17.80
A Ordinary
Purchase
70
17.77
A Ordinary
Purchase
70
17.74
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.69
A Ordinary
Purchase
70
17.76
A Ordinary
Purchase
70
17.77
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
70
17.75
A Ordinary
Purchase
70
17.66
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
70
17.68
A Ordinary
Purchase
70
17.67
A Ordinary
Purchase
70
17.70
A Ordinary
Purchase
70
17.64
A Ordinary
Purchase
70
17.66
A Ordinary
Purchase
70
17.65
A Ordinary
Purchase
70
17.64
A Ordinary
Purchase
70
17.65
A Ordinary
Purchase
70
17.61
A Ordinary
Purchase
774
17.72
A Ordinary
Purchase
1,963
17.70
A Ordinary
Purchase
663
17.70
A Ordinary
Purchase
112
17.70
A Ordinary
Purchase
1,124
17.70
A Ordinary
Purchase
45
17.69
A Ordinary
Purchase
20
17.69
A Ordinary
Purchase
22
17.69
A Ordinary
Purchase
18
17.69
A Ordinary
Purchase
122
17.69
A Ordinary
Purchase
293
17.67
A Ordinary
Purchase
254
17.67
A Ordinary
Purchase
35
17.67
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
298
17.77
A Ordinary
Purchase
289
17.75
A Ordinary
Purchase
284
17.75
A Ordinary
Purchase
195
17.80
A Ordinary
Purchase
92
17.80
A Ordinary
Purchase
215
17.81
A Ordinary
Purchase
74
17.80
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
332
17.81
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
286
17.77
A Ordinary
Purchase
290
17.80
A Ordinary
Purchase
295
17.80
A Ordinary
Purchase
17
17.80
A Ordinary
Purchase
225
17.80
A Ordinary
Purchase
62
17.80
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
288
17.77
A Ordinary
Purchase
221
17.77
A Ordinary
Purchase
93
17.77
A Ordinary
Purchase
291
17.79
A Ordinary
Purchase
289
17.77
A Ordinary
Purchase
287
17.75
A Ordinary
Purchase
135
17.75
A Ordinary
Purchase
129
17.75
A Ordinary
Purchase
21
17.75
A Ordinary
Purchase
149
17.75
A Ordinary
Purchase
140
17.75
A Ordinary
Purchase
379
17.76
A Ordinary
Purchase
206
17.76
A Ordinary
Purchase
79
17.76
A Ordinary
Purchase
288
17.76
A Ordinary
Purchase
288
17.76
A Ordinary
Purchase
285
17.76
A Ordinary
Purchase
453
17.77
A Ordinary
Purchase
287
17.80
A Ordinary
Purchase
302
17.82
A Ordinary
Purchase
289
17.83
A Ordinary
Purchase
287
17.84
A Ordinary
Purchase
255
17.83
A Ordinary
Purchase
285
17.83
A Ordinary
Purchase
33
17.82
A Ordinary
Purchase
27
17.82
A Ordinary
Purchase
111
17.82
A Ordinary
Purchase
148
17.82
A Ordinary
Purchase
288
17.80
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
289
17.82
A Ordinary
Purchase
289
17.83
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
294
17.85
A Ordinary
Purchase
126
17.85
A Ordinary
Purchase
24
17.85
A Ordinary
Purchase
261
17.85
A Ordinary
Purchase
163
17.85
A Ordinary
Purchase
285
17.83
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
288
17.82
A Ordinary
Purchase
102
17.83
A Ordinary
Purchase
211
17.83
A Ordinary
Purchase
289
17.82
A Ordinary
Purchase
287
17.80
A Ordinary
Purchase
275
17.83
A Ordinary
Purchase
22
17.83
A Ordinary
Purchase
289
17.83
A Ordinary
Purchase
204
17.82
A Ordinary
Purchase
84
17.82
A Ordinary
Purchase
208
17.80
A Ordinary
Purchase
80
17.80
A Ordinary
Purchase
289
17.82
A Ordinary
Purchase
289
17.82
A Ordinary
Purchase
298
17.83
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
272
17.83
A Ordinary
Purchase
280
17.85
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
308
17.85
A Ordinary
Purchase
289
17.86
A Ordinary
Purchase
285
17.86
A Ordinary
Purchase
100
17.85
A Ordinary
Purchase
188
17.85
A Ordinary
Purchase
204
17.85
A Ordinary
Purchase
85
17.85
A Ordinary
Purchase
269
17.87
A Ordinary
Purchase
22
17.87
A Ordinary
Purchase
289
17.87
A Ordinary
Purchase
286
17.85
A Ordinary
Purchase
95
17.86
A Ordinary
Purchase
194
17.86
A Ordinary
Purchase
289
17.84
A Ordinary
Purchase
289
17.82
A Ordinary
Purchase
288
17.79
A Ordinary
Purchase
406
17.82
A Ordinary
Purchase
285
17.80
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
287
17.77
A Ordinary
Purchase
356
17.80
A Ordinary
Purchase
285
17.81
A Ordinary
Purchase
118
17.85
A Ordinary
Purchase
170
17.85
A Ordinary
Purchase
289
17.84
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
289
17.79
A Ordinary
Purchase
522
17.82
A Ordinary
Purchase
101
17.82
A Ordinary
Purchase
184
17.82
A Ordinary
Purchase
289
17.82
A Ordinary
Purchase
289
17.78
A Ordinary
Purchase
75
17.79
A Ordinary
Purchase
303
17.79
A Ordinary
Purchase
32
17.78
A Ordinary
Purchase
73
17.78
A Ordinary
Purchase
10
17.78
A Ordinary
Purchase
288
17.78
A Ordinary
Purchase
110
17.78
A Ordinary
Purchase
60
17.78
A Ordinary
Purchase
128
17.74
A Ordinary
Purchase
270
17.74
A Ordinary
Purchase
162
17.74
A Ordinary
Purchase
123
17.74
A Ordinary
Purchase
23
17.74
A Ordinary
Purchase
266
17.74
A Ordinary
Purchase
287
17.73
A Ordinary
Purchase
184
17.71
A Ordinary
Purchase
105
17.71
A Ordinary
Purchase
288
17.69
A Ordinary
Purchase
289
17.69
A Ordinary
Purchase
289
17.67
A Ordinary
Purchase
289
17.65
A Ordinary
Purchase
288
17.63
A Ordinary
Purchase
289
17.63
A Ordinary
Purchase
289
17.63
A Ordinary
Purchase
82
17.61
A Ordinary
Purchase
207
17.61
A Ordinary
Purchase
289
17.62
A Ordinary
Purchase
289
17.62
A Ordinary
Purchase
289
17.59
A Ordinary
Purchase
288
17.58
A Ordinary
Purchase
200
17.59
A Ordinary
Purchase
153
17.59
A Ordinary
Purchase
286
17.58
A Ordinary
Purchase
27
17.59
A Ordinary
Purchase
260
17.59
A Ordinary
Purchase
347
17.59
A Ordinary
Purchase
287
17.59
A Ordinary
Purchase
317
17.57
A Ordinary
Purchase
287
17.56
A Ordinary
Purchase
274
17.56
A Ordinary
Purchase
40
17.56
A Ordinary
Purchase
231
17.56
A Ordinary
Purchase
272
17.54
A Ordinary
Purchase
288
17.56
A Ordinary
Purchase
329
17.56
A Ordinary
Purchase
121
17.56
A Ordinary
Purchase
117
17.56
A Ordinary
Purchase
48
17.56
A Ordinary
Purchase
286
17.56
A Ordinary
Purchase
311
17.57
A Ordinary
Purchase
286
17.58
A Ordinary
Purchase
104
17.59
A Ordinary
Purchase
189
17.59
A Ordinary
Purchase
286
17.61
A Ordinary
Purchase
118
17.66
A Ordinary
Purchase
192
17.66
A Ordinary
Purchase
286
17.64
A Ordinary
Purchase
200
17.64
A Ordinary
Purchase
141
17.64
A Ordinary
Purchase
286
17.63
A Ordinary
Purchase
299
17.61
A Ordinary
Purchase
261
17.58
A Ordinary
Purchase
297
17.58
A Ordinary
Purchase
287
17.60
A Ordinary
Purchase
241
17.59
A Ordinary
Purchase
56
17.59
A Ordinary
Purchase
290
17.61
A Ordinary
Purchase
289
17.61
A Ordinary
Purchase
285
17.60
A Ordinary
Purchase
12
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
2
17.63
A Ordinary
Purchase
284
17.63
A Ordinary
Purchase
218
17.63
A Ordinary
Purchase
126
17.63
A Ordinary
Purchase
344
17.61
A Ordinary
Purchase
288
17.60
A Ordinary
Purchase
240
17.63
A Ordinary
Purchase
52
17.63
A Ordinary
Purchase
276
17.67
A Ordinary
Purchase
137
17.67
A Ordinary
Purchase
140
17.67
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
284
17.69
A Ordinary
Purchase
10
17.63
A Ordinary
Purchase
305
17.63
A Ordinary
Purchase
361
17.68
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
278
17.71
A Ordinary
Purchase
293
17.71
A Ordinary
Purchase
290
17.71
A Ordinary
Purchase
311
17.65
A Ordinary
Purchase
292
17.65
A Ordinary
Purchase
257
17.63
A Ordinary
Purchase
30
17.61
A Ordinary
Purchase
131
17.63
A Ordinary
Purchase
155
17.63
A Ordinary
Purchase
301
17.63
A Ordinary
Purchase
312
17.63
A Ordinary
Purchase
287
17.62
A Ordinary
Purchase
110
17.59
A Ordinary
Purchase
188
17.59
A Ordinary
Purchase
223
17.61
A Ordinary
Purchase
328
17.61
A Ordinary
Purchase
286
17.59
A Ordinary
Purchase
283
17.60
A Ordinary
Purchase
293
17.59
A Ordinary
Purchase
277
17.59
A Ordinary
Purchase
81
17.61
A Ordinary
Purchase
197
17.61
A Ordinary
Purchase
295
17.61
A Ordinary
Purchase
287
17.61
A Ordinary
Purchase
306
17.61
A Ordinary
Purchase
290
17.64
A Ordinary
Purchase
4
17.63
A Ordinary
Purchase
283
17.63
A Ordinary
Purchase
304
17.63
A Ordinary
Purchase
285
17.63
A Ordinary
Purchase
287
17.65
A Ordinary
Purchase
285
17.64
A Ordinary
Purchase
23
17.63
A Ordinary
Purchase
554
17.64
A Ordinary
Purchase
272
17.65
A Ordinary
Purchase
283
17.65
A Ordinary
Purchase
252
17.65
A Ordinary
Purchase
34
17.63
A Ordinary
Purchase
293
17.64
A Ordinary
Purchase
297
17.63
A Ordinary
Purchase
292
17.63
A Ordinary
Purchase
285
17.61
A Ordinary
Purchase
285
17.61
A Ordinary
Purchase
66
17.61
A Ordinary
Purchase
5
17.61
A Ordinary
Purchase
322
17.61
A Ordinary
Purchase
309
17.64
A Ordinary
Purchase
308
17.65
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
325
17.63
A Ordinary
Purchase
305
17.67
A Ordinary
Purchase
286
17.66
A Ordinary
Purchase
94
17.63
A Ordinary
Purchase
193
17.63
A Ordinary
Purchase
321
17.62
A Ordinary
Purchase
311
17.61
A Ordinary
Purchase
311
17.61
A Ordinary
Purchase
286
17.59
A Ordinary
Purchase
157
17.59
A Ordinary
Purchase
151
17.59
A Ordinary
Purchase
227
17.59
A Ordinary
Purchase
55
17.59
A Ordinary
Purchase
303
17.59
A Ordinary
Purchase
280
17.60
A Ordinary
Purchase
313
17.59
A Ordinary
Purchase
281
17.59
A Ordinary
Purchase
367
17.58
A Ordinary
Purchase
47
17.58
A Ordinary
Purchase
285
17.56
A Ordinary
Purchase
306
17.56
A Ordinary
Purchase
307
17.54
A Ordinary
Purchase
282
17.55
A Ordinary
Purchase
272
17.57
A Ordinary
Purchase
182
17.57
A Ordinary
Purchase
126
17.57
A Ordinary
Purchase
286
17.56
A Ordinary
Purchase
298
17.59
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
309
17.59
A Ordinary
Purchase
160
17.60
A Ordinary
Purchase
115
17.60
A Ordinary
Purchase
285
17.59
A Ordinary
Purchase
370
17.59
A Ordinary
Purchase
286
17.58
A Ordinary
Purchase
322
17.57
A Ordinary
Purchase
283
17.54
A Ordinary
Purchase
310
17.55
A Ordinary
Purchase
187
17.54
A Ordinary
Purchase
105
17.54
A Ordinary
Purchase
292
17.53
A Ordinary
Purchase
161
17.54
A Ordinary
Purchase
106
17.54
A Ordinary
Purchase
311
17.53
A Ordinary
Purchase
288
17.53
A Ordinary
Purchase
119
17.54
A Ordinary
Purchase
242
17.54
A Ordinary
Purchase
286
17.54
A Ordinary
Purchase
308
17.54
A Ordinary
Purchase
284
17.55
A Ordinary
Purchase
123
17.54
A Ordinary
Purchase
151
17.54
A Ordinary
Purchase
301
17.55
A Ordinary
Purchase
309
17.54
A Ordinary
Purchase
277
17.52
A Ordinary
Purchase
299
17.52
A Ordinary
Purchase
230
17.52
A Ordinary
Purchase
54
17.52
A Ordinary
Purchase
287
17.55
A Ordinary
Purchase
34
17.56
A Ordinary
Purchase
409
17.56
A Ordinary
Purchase
87
17.56
A Ordinary
Purchase
287
17.54
A Ordinary
Purchase
7
17.52
A Ordinary
Purchase
277
17.52
A Ordinary
Purchase
340
17.52
A Ordinary
Purchase
285
17.50
A Ordinary
Purchase
341
17.50
A Ordinary
Purchase
287
17.50
A Ordinary
Purchase
284
17.48
A Ordinary
Purchase
411
17.48
A Ordinary
Purchase
312
17.48
A Ordinary
Purchase
312
17.51
A Ordinary
Purchase
285
17.52
A Ordinary
Purchase
379
17.54
A Ordinary
Purchase
284
17.54
A Ordinary
Purchase
318
17.52
A Ordinary
Purchase
380
17.55
A Ordinary
Purchase
404
17.59
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
489
17.59
A Ordinary
Purchase
286
17.60
A Ordinary
Purchase
366
17.58
A Ordinary
Purchase
296
17.58
A Ordinary
Purchase
295
17.58
A Ordinary
Purchase
107
17.58
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
145
17.56
A Ordinary
Purchase
171
17.56
A Ordinary
Purchase
284
17.56
A Ordinary
Purchase
285
17.58
A Ordinary
Purchase
25
17.58
A Ordinary
Purchase
31
17.58
A Ordinary
Purchase
227
17.58
A Ordinary
Purchase
28
17.58
A Ordinary
Purchase
340
17.59
A Ordinary
Purchase
254
17.58
A Ordinary
Purchase
123
17.59
A Ordinary
Purchase
170
17.59
A Ordinary
Purchase
175
17.59
A Ordinary
Purchase
396
17.60
A Ordinary
Purchase
301
17.61
A Ordinary
Purchase
15
17.61
A Ordinary
Purchase
32
17.61
A Ordinary
Purchase
286
17.60
A Ordinary
Purchase
296
17.61
A Ordinary
Purchase
284
17.60
A Ordinary
Purchase
286
17.58
A Ordinary
Purchase
489
17.60
A Ordinary
Purchase
285
17.60
A Ordinary
Purchase
290
17.59
A Ordinary
Purchase
273
17.61
A Ordinary
Purchase
284
17.60
A Ordinary
Purchase
298
17.59
A Ordinary
Purchase
333
17.61
A Ordinary
Purchase
285
17.60
A Ordinary
Purchase
293
17.59
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
292
17.58
A Ordinary
Purchase
204
17.61
A Ordinary
Purchase
84
17.61
A Ordinary
Purchase
319
17.61
A Ordinary
Purchase
40
17.60
A Ordinary
Purchase
88
17.60
A Ordinary
Purchase
156
17.61
A Ordinary
Purchase
158
17.63
A Ordinary
Purchase
147
17.63
A Ordinary
Purchase
285
17.63
A Ordinary
Purchase
285
17.61
A Ordinary
Purchase
275
17.61
A Ordinary
Purchase
282
17.61
A Ordinary
Purchase
294
17.59
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
299
17.55
A Ordinary
Purchase
285
17.56
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
28
17.58
A Ordinary
Purchase
267
17.58
A Ordinary
Purchase
302
17.58
A Ordinary
Purchase
267
17.56
A Ordinary
Purchase
4
17.56
A Ordinary
Purchase
289
17.57
A Ordinary
Purchase
267
17.56
A Ordinary
Purchase
15
17.56
A Ordinary
Purchase
140
17.58
A Ordinary
Purchase
163
17.58
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
302
17.57
A Ordinary
Purchase
30
17.57
A Ordinary
Purchase
252
17.57
A Ordinary
Purchase
283
17.58
A Ordinary
Purchase
285
17.58
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
421
17.61
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
286
17.59
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
258
17.59
A Ordinary
Purchase
114
17.59
A Ordinary
Purchase
286
17.59
A Ordinary
Purchase
305
17.59
A Ordinary
Purchase
51
17.58
A Ordinary
Purchase
500
17.59
A Ordinary
Purchase
43
17.59
A Ordinary
Purchase
85
17.59
A Ordinary
Purchase
50
17.59
A Ordinary
Purchase
37
17.59
A Ordinary
Purchase
113
17.59
A Ordinary
Purchase
140
17.59
A Ordinary
Purchase
94
17.59
A Ordinary
Purchase
102
17.59
A Ordinary
Purchase
186
17.59
A Ordinary
Purchase
1
17.60
A Ordinary
Purchase
2
17.60
A Ordinary
Purchase
156
17.59
A Ordinary
Purchase
128
17.59
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
356
17.58
A Ordinary
Purchase
273
17.57
A Ordinary
Purchase
100
17.56
A Ordinary
Purchase
186
17.56
A Ordinary
Purchase
242
17.56
A Ordinary
Purchase
51
17.56
A Ordinary
Purchase
287
17.54
A Ordinary
Purchase
285
17.54
A Ordinary
Purchase
297
17.54
A Ordinary
Purchase
335
17.56
A Ordinary
Purchase
286
17.56
A Ordinary
Purchase
368
17.56
A Ordinary
Purchase
285
17.57
A Ordinary
Purchase
287
17.58
A Ordinary
Purchase
285
17.58
A Ordinary
Purchase
415
17.59
A Ordinary
Purchase
284
17.59
A Ordinary
Purchase
139
17.59
A Ordinary
Purchase
144
17.59
A Ordinary
Purchase
286
17.59
A Ordinary
Purchase
274
17.59
A Ordinary
Purchase
155
17.58
A Ordinary
Purchase
3
17.58
A Ordinary
Purchase
2
17.58
A Ordinary
Purchase
101
17.59
A Ordinary
Purchase
275
17.59
A Ordinary
Purchase
284
17.58
A Ordinary
Purchase
297
17.58
A Ordinary
Purchase
288
17.60
A Ordinary
Purchase
126
17.60
A Ordinary
Purchase
173
17.60
A Ordinary
Purchase
284
17.60
A Ordinary
Purchase
360
17.60
A Ordinary
Purchase
285
17.59
A Ordinary
Purchase
292
17.59
A Ordinary
Purchase
10
17.58
A Ordinary
Purchase
256
17.58
A Ordinary
Purchase
102
17.59
A Ordinary
Purchase
188
17.59
A Ordinary
Purchase
286
17.59
A Ordinary
Purchase
215
17.59
A Ordinary
Purchase
298
17.59
A Ordinary
Purchase
169
17.58
A Ordinary
Purchase
181
17.58
A Ordinary
Purchase
200
17.58
A Ordinary
Purchase
77
17.58
A Ordinary
Purchase
200
17.58
A Ordinary
Purchase
149
17.58
A Ordinary
Purchase
200
17.58
A Ordinary
Purchase
76
17.58
A Ordinary
Purchase
150
17.58
A Ordinary
Purchase
149
17.58
A Ordinary
Purchase
279
17.58
A Ordinary
Purchase
84
17.56
A Ordinary
Purchase
286
17.57
A Ordinary
Purchase
269
17.59
A Ordinary
Purchase
316
17.61
A Ordinary
Purchase
286
17.61
A Ordinary
Purchase
286
17.61
A Ordinary
Purchase
277
17.61
A Ordinary
Purchase
37
17.63
A Ordinary
Purchase
249
17.63
A Ordinary
Purchase
298
17.64
A Ordinary
Purchase
245
17.66
A Ordinary
Purchase
71
17.66
A Ordinary
Purchase
292
17.68
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
269
17.69
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
279
17.68
A Ordinary
Purchase
293
17.67
A Ordinary
Purchase
316
17.69
A Ordinary
Purchase
284
17.68
A Ordinary
Purchase
294
17.71
A Ordinary
Purchase
186
17.69
A Ordinary
Purchase
100
17.69
A Ordinary
Purchase
293
17.72
A Ordinary
Purchase
286
17.70
A Ordinary
Purchase
284
17.70
A Ordinary
Purchase
300
17.69
A Ordinary
Purchase
179
17.69
A Ordinary
Purchase
303
17.69
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
277
17.67
A Ordinary
Purchase
297
17.65
A Ordinary
Purchase
274
17.66
A Ordinary
Purchase
284
17.66
A Ordinary
Purchase
302
17.65
A Ordinary
Purchase
156
17.67
A Ordinary
Purchase
130
17.67
A Ordinary
Purchase
284
17.66
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
59
17.67
A Ordinary
Purchase
298
17.67
A Ordinary
Purchase
85
17.67
A Ordinary
Purchase
298
17.67
A Ordinary
Purchase
285
17.66
A Ordinary
Purchase
290
17.67
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
285
17.69
A Ordinary
Purchase
284
17.70
A Ordinary
Purchase
345
17.72
A Ordinary
Purchase
176
17.71
A Ordinary
Purchase
294
17.72
A Ordinary
Purchase
285
17.71
A Ordinary
Purchase
231
17.69
A Ordinary
Purchase
69
17.69
A Ordinary
Purchase
269
17.69
A Ordinary
Purchase
285
17.69
A Ordinary
Purchase
395
17.70
A Ordinary
Purchase
288
17.72
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
292
17.72
A Ordinary
Purchase
308
17.72
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
296
17.70
A Ordinary
Purchase
291
17.70
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
293
17.70
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
121
17.67
A Ordinary
Purchase
169
17.67
A Ordinary
Purchase
310
17.65
A Ordinary
Purchase
285
17.64
A Ordinary
Purchase
290
17.66
A Ordinary
Purchase
284
17.65
A Ordinary
Purchase
335
17.65
A Ordinary
Purchase
285
17.64
A Ordinary
Purchase
297
17.65
A Ordinary
Purchase
272
17.67
A Ordinary
Purchase
294
17.69
A Ordinary
Purchase
282
17.69
A Ordinary
Purchase
285
17.69
A Ordinary
Purchase
299
17.69
A Ordinary
Purchase
184
17.69
A Ordinary
Purchase
264
17.69
A Ordinary
Purchase
279
17.71
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
288
17.74
A Ordinary
Purchase
285
17.75
A Ordinary
Purchase
286
17.77
A Ordinary
Purchase
314
17.80
A Ordinary
Purchase
285
17.79
A Ordinary
Purchase
254
17.77
A Ordinary
Purchase
27
17.77
A Ordinary
Purchase
375
17.80
A Ordinary
Purchase
34
17.80
A Ordinary
Purchase
319
17.80
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
278
17.78
A Ordinary
Purchase
278
17.75
A Ordinary
Purchase
273
17.76
A Ordinary
Purchase
176
17.79
A Ordinary
Purchase
186
17.79
A Ordinary
Purchase
22
17.78
A Ordinary
Purchase
2
17.78
A Ordinary
Purchase
284
17.78
A Ordinary
Purchase
216
17.78
A Ordinary
Purchase
482
17.79
A Ordinary
Purchase
286
17.78
A Ordinary
Purchase
286
17.79
A Ordinary
Purchase
272
17.79
A Ordinary
Purchase
299
17.76
A Ordinary
Purchase
284
17.76
A Ordinary
Purchase
290
17.78
A Ordinary
Purchase
370
17.77
A Ordinary
Purchase
81
17.79
A Ordinary
Purchase
203
17.79
A Ordinary
Purchase
194
17.80
A Ordinary
Purchase
263
17.80
A Ordinary
Purchase
296
17.78
A Ordinary
Purchase
503
17.80
A Ordinary
Purchase
284
17.79
A Ordinary
Purchase
296
17.78
A Ordinary
Purchase
285
17.77
A Ordinary
Purchase
102
17.76
A Ordinary
Purchase
179
17.76
A Ordinary
Purchase
409
17.78
A Ordinary
Purchase
92
17.78
A Ordinary
Purchase
285
17.78
A Ordinary
Purchase
286
17.78
A Ordinary
Purchase
324
17.77
A Ordinary
Purchase
196
17.75
A Ordinary
Purchase
123
17.75
A Ordinary
Purchase
159
17.74
A Ordinary
Purchase
142
17.74
A Ordinary
Purchase
281
17.74
A Ordinary
Purchase
294
17.74
A Ordinary
Purchase
278
17.73
A Ordinary
Purchase
311
17.72
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
316
17.70
A Ordinary
Purchase
291
17.72
A Ordinary
Purchase
290
17.72
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
292
17.71
A Ordinary
Purchase
98
17.72
A Ordinary
Purchase
207
17.72
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
283
17.72
A Ordinary
Purchase
299
17.72
A Ordinary
Purchase
136
17.71
A Ordinary
Purchase
198
17.71
A Ordinary
Purchase
285
17.71
A Ordinary
Purchase
292
17.72
A Ordinary
Purchase
281
17.70
A Ordinary
Purchase
84
17.69
A Ordinary
Purchase
2
17.69
A Ordinary
Purchase
290
17.69
A Ordinary
Purchase
302
17.71
A Ordinary
Purchase
285
17.71
A Ordinary
Purchase
302
17.71
A Ordinary
Purchase
268
17.72
A Ordinary
Purchase
7
17.71
A Ordinary
Purchase
190
17.71
A Ordinary
Purchase
105
17.71
A Ordinary
Purchase
5
17.71
A Ordinary
Purchase
9
17.71
A Ordinary
Purchase
292
17.71
A Ordinary
Purchase
270
17.71
A Ordinary
Purchase
295
17.69
A Ordinary
Purchase
77
17.67
A Ordinary
Purchase
205
17.67
A Ordinary
Purchase
271
17.68
A Ordinary
Purchase
293
17.68
A Ordinary
Purchase
160
17.69
A Ordinary
Purchase
116
17.69
A Ordinary
Purchase
304
17.69
A Ordinary
Purchase
283
17.70
A Ordinary
Purchase
318
17.71
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
30
17.71
A Ordinary
Purchase
9
17.71
A Ordinary
Purchase
297
17.71
A Ordinary
Purchase
171
17.71
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
300
17.72
A Ordinary
Purchase
221
17.71
A Ordinary
Purchase
64
17.71
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
286
17.70
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
276
17.72
A Ordinary
Purchase
333
17.72
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
293
17.74
A Ordinary
Purchase
290
17.72
A Ordinary
Purchase
330
17.72
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
296
17.72
A Ordinary
Purchase
258
17.72
A Ordinary
Purchase
27
17.72
A Ordinary
Purchase
193
17.74
A Ordinary
Purchase
99
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
310
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
243
17.74
A Ordinary
Purchase
99
17.74
A Ordinary
Purchase
241
17.74
A Ordinary
Purchase
44
17.74
A Ordinary
Purchase
181
17.74
A Ordinary
Purchase
104
17.74
A Ordinary
Purchase
284
17.75
A Ordinary
Purchase
295
17.76
A Ordinary
Purchase
408
17.79
A Ordinary
Purchase
91
17.79
A Ordinary
Purchase
194
17.79
A Ordinary
Purchase
288
17.80
A Ordinary
Purchase
286
17.80
A Ordinary
Purchase
285
17.80
A Ordinary
Purchase
310
17.80
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
102
17.80
A Ordinary
Purchase
102
17.80
A Ordinary
Purchase
96
17.80
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
312
17.78
A Ordinary
Purchase
125
17.77
A Ordinary
Purchase
159
17.77
A Ordinary
Purchase
279
17.79
A Ordinary
Purchase
7
17.78
A Ordinary
Purchase
2
17.78
A Ordinary
Purchase
328
17.79
A Ordinary
Purchase
152
17.80
A Ordinary
Purchase
124
17.80
A Ordinary
Purchase
285
17.80
A Ordinary
Purchase
285
17.79
A Ordinary
Purchase
284
17.79
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
249
17.79
A Ordinary
Purchase
470
17.79
A Ordinary
Purchase
46
17.79
A Ordinary
Purchase
107
17.79
A Ordinary
Purchase
25
17.79
A Ordinary
Purchase
42
17.79
A Ordinary
Purchase
66
17.79
A Ordinary
Purchase
284
17.79
A Ordinary
Purchase
314
17.76
A Ordinary
Purchase
284
17.75
A Ordinary
Purchase
153
17.74
A Ordinary
Purchase
130
17.74
A Ordinary
Purchase
284
17.74
A Ordinary
Purchase
500
17.76
A Ordinary
Purchase
26
17.76
A Ordinary
Purchase
284
17.75
A Ordinary
Purchase
284
17.75
A Ordinary
Purchase
142
17.74
A Ordinary
Purchase
284
17.74
A Ordinary
Purchase
287
17.74
A Ordinary
Purchase
286
17.73
A Ordinary
Purchase
296
17.74
A Ordinary
Purchase
297
17.76
A Ordinary
Purchase
284
17.76
A Ordinary
Purchase
299
17.77
A Ordinary
Purchase
284
17.77
A Ordinary
Purchase
2
17.78
A Ordinary
Purchase
286
17.78
A Ordinary
Purchase
284
17.78
A Ordinary
Purchase
340
17.78
A Ordinary
Purchase
280
17.80
A Ordinary
Purchase
172
17.78
A Ordinary
Purchase
113
17.78
A Ordinary
Purchase
285
17.78
A Ordinary
Purchase
170
17.80
A Ordinary
Purchase
311
17.81
A Ordinary
Purchase
285
17.81
A Ordinary
Purchase
308
17.82
A Ordinary
Purchase
286
17.81
A Ordinary
Purchase
280
17.80
A Ordinary
Purchase
356
17.83
A Ordinary
Purchase
284
17.83
A Ordinary
Purchase
348
17.83
A Ordinary
Purchase
286
17.82
A Ordinary
Purchase
317
17.83
A Ordinary
Purchase
305
17.83
A Ordinary
Purchase
284
17.83
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
286
17.85
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
286
17.85
A Ordinary
Purchase
84
17.85
A Ordinary
Purchase
46
17.84
A Ordinary
Purchase
239
17.84
A Ordinary
Purchase
83
17.84
A Ordinary
Purchase
202
17.85
A Ordinary
Purchase
245
17.85
A Ordinary
Purchase
41
17.85
A Ordinary
Purchase
474
17.86
A Ordinary
Purchase
39
17.86
A Ordinary
Purchase
286
17.87
A Ordinary
Purchase
2
17.86
A Ordinary
Purchase
23
17.86
A Ordinary
Purchase
30
17.86
A Ordinary
Purchase
225
17.86
A Ordinary
Purchase
27
17.86
A Ordinary
Purchase
272
17.85
A Ordinary
Purchase
25
17.85
A Ordinary
Purchase
154
17.84
A Ordinary
Purchase
132
17.84
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
282
17.83
A Ordinary
Purchase
363
17.84
A Ordinary
Purchase
21
17.85
A Ordinary
Purchase
260
17.85
A Ordinary
Purchase
26
17.85
A Ordinary
Purchase
24
17.85
A Ordinary
Purchase
192
17.85
A Ordinary
Purchase
102
17.85
A Ordinary
Purchase
287
17.84
A Ordinary
Purchase
346
17.85
A Ordinary
Purchase
330
17.83
A Ordinary
Purchase
365
17.83
A Ordinary
Purchase
1,374
17.85
A Ordinary
Purchase
379
17.85
A Ordinary
Purchase
521
17.85
A Ordinary
Purchase
610
17.85
A Ordinary
Purchase
327
17.83
A Ordinary
Purchase
286
17.83
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
100
17.82
A Ordinary
Purchase
187
17.82
A Ordinary
Purchase
314
17.83
A Ordinary
Purchase
7
17.82
A Ordinary
Purchase
51
17.82
A Ordinary
Purchase
1
17.82
A Ordinary
Purchase
750
17.83
A Ordinary
Purchase
351
17.83
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
285
17.83
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
4
17.83
A Ordinary
Purchase
2
17.83
A Ordinary
Purchase
388
17.83
A Ordinary
Purchase
288
17.82
A Ordinary
Purchase
293
17.83
A Ordinary
Purchase
461
17.84
A Ordinary
Purchase
285
17.84
A Ordinary
Purchase
290
17.83
A Ordinary
Purchase
409
17.84
A Ordinary
Purchase
24
17.84
A Ordinary
Purchase
61
17.83
A Ordinary
Purchase
112
17.84
A Ordinary
Purchase
237
17.84
A Ordinary
Purchase
7
17.85
A Ordinary
Purchase
86
17.85
A Ordinary
Purchase
6
17.85
A Ordinary
Purchase
41
17.85
A Ordinary
Purchase
30
17.85
A Ordinary
Purchase
40
17.85
A Ordinary
Purchase
34
17.85
A Ordinary
Purchase
41
17.85
A Ordinary
Purchase
223
17.85
A Ordinary
Purchase
25
17.84
A Ordinary
Purchase
409
17.85
A Ordinary
Purchase
132
17.85
A Ordinary
Purchase
21
17.85
A Ordinary
Purchase
2
17.85
A Ordinary
Purchase
409
17.86
A Ordinary
Purchase
16
17.86
A Ordinary
Purchase
409
17.87
A Ordinary
Purchase
59
17.87
A Ordinary
Purchase
948
17.89
A Ordinary
Purchase
422
17.89
A Ordinary
Purchase
490
17.89
A Ordinary
Purchase
237
17.87
A Ordinary
Purchase
247
17.87
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
277
17.85
A Ordinary
Purchase
468
17.86
A Ordinary
Purchase
284
17.86
A Ordinary
Purchase
304
17.87
A Ordinary
Purchase
146
17.87
A Ordinary
Purchase
341
17.87
A Ordinary
Purchase
285
17.86
A Ordinary
Purchase
81
17.85
A Ordinary
Purchase
4
17.85
A Ordinary
Purchase
1
17.85
A Ordinary
Purchase
2
17.85
A Ordinary
Purchase
292
17.85
A Ordinary
Purchase
217
17.85
A Ordinary
Purchase
599
17.86
A Ordinary
Purchase
165
17.85
A Ordinary
Purchase
122
17.85
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
288
17.86
A Ordinary
Purchase
473
17.87
A Ordinary
Purchase
406
17.89
A Ordinary
Purchase
362
17.90
A Ordinary
Purchase
304
17.90
A Ordinary
Purchase
131
17.90
A Ordinary
Purchase
284
17.90
A Ordinary
Purchase
287
17.90
A Ordinary
Purchase
287
17.89
A Ordinary
Purchase
59
17.89
A Ordinary
Purchase
23
17.89
A Ordinary
Purchase
59
17.89
A Ordinary
Purchase
144
17.89
A Ordinary
Purchase
287
17.89
A Ordinary
Purchase
269
17.90
A Ordinary
Purchase
40
17.90
A Ordinary
Purchase
287
17.89
A Ordinary
Purchase
93
17.87
A Ordinary
Purchase
195
17.87
A Ordinary
Purchase
287
17.87
A Ordinary
Purchase
287
17.87
A Ordinary
Purchase
287
17.87
A Ordinary
Purchase
288
17.87
A Ordinary
Purchase
454
17.87
A Ordinary
Purchase
373
17.87
A Ordinary
Purchase
55
17.87
A Ordinary
Purchase
57
17.87
A Ordinary
Purchase
574
17.87
A Ordinary
Purchase
82
17.87
A Ordinary
Purchase
175
17.85
A Ordinary
Purchase
331
17.85
A Ordinary
Purchase
331
17.86
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
305
17.85
A Ordinary
Purchase
288
17.84
A Ordinary
Purchase
304
17.85
A Ordinary
Purchase
287
17.84
A Ordinary
Purchase
385
17.85
A Ordinary
Purchase
364
17.85
A Ordinary
Purchase
200
17.85
A Ordinary
Purchase
84
17.85
A Ordinary
Purchase
184
17.85
A Ordinary
Purchase
50
17.85
A Ordinary
Purchase
53
17.85
A Ordinary
Purchase
288
17.85
A Ordinary
Purchase
287
17.85
A Ordinary
Purchase
287
17.85
A Ordinary
Purchase
7
17.84
A Ordinary
Purchase
285
17.83
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
691
17.84
A Ordinary
Purchase
312
17.84
A Ordinary
Purchase
283
17.84
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
288
17.85
A Ordinary
Purchase
304
17.85
A Ordinary
Purchase
287
17.86
A Ordinary
Purchase
494
17.86
A Ordinary
Purchase
70
17.86
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
750
17.87
A Ordinary
Purchase
23
17.87
A Ordinary
Purchase
409
17.88
A Ordinary
Purchase
213
17.88
A Ordinary
Purchase
192
17.88
A Ordinary
Purchase
95
17.88
A Ordinary
Purchase
285
17.88
A Ordinary
Purchase
44
17.88
A Ordinary
Purchase
140
17.88
A Ordinary
Purchase
286
17.88
A Ordinary
Purchase
35
17.88
A Ordinary
Purchase
68
17.88
A Ordinary
Purchase
349
17.89
A Ordinary
Purchase
329
17.89
A Ordinary
Purchase
547
17.91
A Ordinary
Purchase
268
17.92
A Ordinary
Purchase
17
17.92
A Ordinary
Purchase
416
17.93
A Ordinary
Purchase
332
17.94
A Ordinary
Purchase
285
17.92
A Ordinary
Purchase
236
17.93
A Ordinary
Purchase
96
17.93
A Ordinary
Purchase
42
17.91
A Ordinary
Purchase
191
17.91
A Ordinary
Purchase
11
17.91
A Ordinary
Purchase
42
17.91
A Ordinary
Purchase
284
17.91
A Ordinary
Purchase
287
17.91
A Ordinary
Purchase
180
17.92
A Ordinary
Purchase
175
17.92
A Ordinary
Purchase
120
17.91
A Ordinary
Purchase
151
17.91
A Ordinary
Purchase
29
17.91
A Ordinary
Purchase
288
17.91
A Ordinary
Purchase
120
17.91
A Ordinary
Purchase
318
17.91
A Ordinary
Purchase
140
17.89
A Ordinary
Purchase
292
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
2
17.87
A Ordinary
Purchase
782
17.88
A Ordinary
Purchase
142
17.89
A Ordinary
Purchase
140
17.89
A Ordinary
Purchase
48
17.89
A Ordinary
Purchase
142
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
35
17.89
A Ordinary
Purchase
62
17.89
A Ordinary
Purchase
436
17.90
A Ordinary
Purchase
211
17.89
A Ordinary
Purchase
23
17.89
A Ordinary
Purchase
28
17.90
A Ordinary
Purchase
25
17.90
A Ordinary
Purchase
290
17.89
A Ordinary
Purchase
291
17.89
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
80
17.87
A Ordinary
Purchase
237
17.87
A Ordinary
Purchase
299
17.89
A Ordinary
Purchase
284
17.89
A Ordinary
Purchase
301
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
284
17.88
A Ordinary
Purchase
285
17.88
A Ordinary
Purchase
102
17.88
A Ordinary
Purchase
3
17.88
A Ordinary
Purchase
203
17.88
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
292
17.87
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
176
17.88
A Ordinary
Purchase
108
17.88
A Ordinary
Purchase
284
17.89
A Ordinary
Purchase
285
17.90
A Ordinary
Purchase
750
17.93
A Ordinary
Purchase
130
17.93
A Ordinary
Purchase
10
17.92
A Ordinary
Purchase
93
17.92
A Ordinary
Purchase
69
17.92
A Ordinary
Purchase
112
17.92
A Ordinary
Purchase
284
17.92
A Ordinary
Purchase
284
17.91
A Ordinary
Purchase
285
17.88
A Ordinary
Purchase
33
17.88
A Ordinary
Purchase
240
17.88
A Ordinary
Purchase
280
17.87
A Ordinary
Purchase
305
17.86
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
291
17.83
A Ordinary
Purchase
73
17.82
A Ordinary
Purchase
212
17.82
A Ordinary
Purchase
284
17.81
A Ordinary
Purchase
306
17.83
A Ordinary
Purchase
278
17.82
A Ordinary
Purchase
6
17.82
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
372
17.82
A Ordinary
Purchase
285
17.81
A Ordinary
Purchase
350
17.83
A Ordinary
Purchase
285
17.82
A Ordinary
Purchase
277
17.80
A Ordinary
Purchase
285
17.79
A Ordinary
Purchase
292
17.78
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
357
17.81
A Ordinary
Purchase
110
17.81
A Ordinary
Purchase
3
17.82
A Ordinary
Purchase
139
17.83
A Ordinary
Purchase
347
17.83
A Ordinary
Purchase
174
17.83
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
310
17.86
A Ordinary
Purchase
34
17.85
A Ordinary
Purchase
40
17.85
A Ordinary
Purchase
210
17.85
A Ordinary
Purchase
284
17.86
A Ordinary
Purchase
148
17.85
A Ordinary
Purchase
155
17.85
A Ordinary
Purchase
284
17.84
A Ordinary
Purchase
432
17.85
A Ordinary
Purchase
241
17.85
A Ordinary
Purchase
44
17.85
A Ordinary
Purchase
438
17.87
A Ordinary
Purchase
285
17.86
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
568
17.87
A Ordinary
Purchase
103
17.87
A Ordinary
Purchase
198
17.87
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
316
17.90
A Ordinary
Purchase
23
17.90
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
285
17.90
A Ordinary
Purchase
341
17.91
A Ordinary
Purchase
170
17.91
A Ordinary
Purchase
201
17.91
A Ordinary
Purchase
284
17.91
A Ordinary
Purchase
285
17.91
A Ordinary
Purchase
285
17.91
A Ordinary
Purchase
170
17.92
A Ordinary
Purchase
105
17.92
A Ordinary
Purchase
89
17.91
A Ordinary
Purchase
323
17.91
A Ordinary
Purchase
142
17.91
A Ordinary
Purchase
3
17.91
A Ordinary
Purchase
50
17.91
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
140
17.89
A Ordinary
Purchase
290
17.89
A Ordinary
Purchase
130
17.88
A Ordinary
Purchase
243
17.88
A Ordinary
Purchase
286
17.88
A Ordinary
Purchase
632
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
245
17.89
A Ordinary
Purchase
40
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
617
17.91
A Ordinary
Purchase
285
17.91
A Ordinary
Purchase
285
17.91
A Ordinary
Purchase
318
17.93
A Ordinary
Purchase
251
17.93
A Ordinary
Purchase
35
17.93
A Ordinary
Purchase
281
17.94
A Ordinary
Purchase
366
17.95
A Ordinary
Purchase
284
17.95
A Ordinary
Purchase
102
17.95
A Ordinary
Purchase
197
17.95
A Ordinary
Purchase
284
17.93
A Ordinary
Purchase
285
17.93
A Ordinary
Purchase
284
17.93
A Ordinary
Purchase
396
17.94
A Ordinary
Purchase
285
17.93
A Ordinary
Purchase
284
17.94
A Ordinary
Purchase
284
17.93
A Ordinary
Purchase
292
17.93
A Ordinary
Purchase
5
17.92
A Ordinary
Purchase
279
17.92
A Ordinary
Purchase
102
17.91
A Ordinary
Purchase
193
17.91
A Ordinary
Purchase
308
17.93
A Ordinary
Purchase
285
17.92
A Ordinary
Purchase
444
17.94
A Ordinary
Purchase
284
17.93
A Ordinary
Purchase
376
17.93
A Ordinary
Purchase
285
17.92
A Ordinary
Purchase
612
17.92
A Ordinary
Purchase
56
17.92
A Ordinary
Purchase
124
17.92
A Ordinary
Purchase
11
17.92
A Ordinary
Purchase
14
17.92
A Ordinary
Purchase
80
17.92
A Ordinary
Purchase
284
17.92
A Ordinary
Purchase
262
17.94
A Ordinary
Purchase
23
17.94
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
94
17.95
A Ordinary
Purchase
191
17.95
A Ordinary
Purchase
286
17.95
A Ordinary
Purchase
302
17.94
A Ordinary
Purchase
285
17.93
A Ordinary
Purchase
433
17.95
A Ordinary
Purchase
298
17.95
A Ordinary
Purchase
284
17.94
A Ordinary
Purchase
13
17.94
A Ordinary
Purchase
126
17.94
A Ordinary
Purchase
146
17.94
A Ordinary
Purchase
346
17.95
A Ordinary
Purchase
148
17.94
A Ordinary
Purchase
138
17.95
A Ordinary
Purchase
371
17.96
A Ordinary
Purchase
567
17.97
A Ordinary
Purchase
444
17.97
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
126
17.95
A Ordinary
Purchase
160
17.95
A Ordinary
Purchase
285
17.96
A Ordinary
Purchase
422
17.95
A Ordinary
Purchase
196
17.95
A Ordinary
Purchase
88
17.95
A Ordinary
Purchase
258
17.95
A Ordinary
Purchase
153
17.95
A Ordinary
Purchase
280
17.95
A Ordinary
Purchase
12
17.94
A Ordinary
Purchase
470
17.95
A Ordinary
Purchase
273
17.95
A Ordinary
Purchase
294
17.95
A Ordinary
Purchase
293
17.96
A Ordinary
Purchase
224
17.97
A Ordinary
Purchase
112
17.97
A Ordinary
Purchase
287
17.98
A Ordinary
Purchase
284
17.96
A Ordinary
Purchase
296
17.97
A Ordinary
Purchase
274
17.98
A Ordinary
Purchase
299
17.99
A Ordinary
Purchase
285
17.98
A Ordinary
Purchase
279
17.96
A Ordinary
Purchase
276
17.94
A Ordinary
Purchase
279
17.94
A Ordinary
Purchase
155
17.94
A Ordinary
Purchase
173
17.94
A Ordinary
Purchase
286
17.93
A Ordinary
Purchase
284
17.91
A Ordinary
Purchase
269
17.94
A Ordinary
Purchase
54
17.94
A Ordinary
Purchase
257
17.94
A Ordinary
Purchase
283
17.94
A Ordinary
Purchase
286
17.95
A Ordinary
Purchase
284
17.95
A Ordinary
Purchase
390
17.97
A Ordinary
Purchase
341
17.98
A Ordinary
Purchase
2
17.98
A Ordinary
Purchase
44
17.98
A Ordinary
Purchase
431
17.98
A Ordinary
Purchase
238
17.98
A Ordinary
Purchase
293
17.98
A Ordinary
Purchase
285
17.98
A Ordinary
Purchase
10
17.99
A Ordinary
Purchase
297
17.99
A Ordinary
Purchase
285
17.98
A Ordinary
Purchase
285
17.97
A Ordinary
Purchase
311
17.98
A Ordinary
Purchase
302
17.99
A Ordinary
Purchase
284
17.98
A Ordinary
Purchase
286
17.97
A Ordinary
Purchase
83
17.97
A Ordinary
Purchase
309
17.98
A Ordinary
Purchase
285
17.98
A Ordinary
Purchase
83
17.99
A Ordinary
Purchase
148
17.99
A Ordinary
Purchase
273
17.99
A Ordinary
Purchase
12
17.99
A Ordinary
Purchase
54
17.99
A Ordinary
Purchase
270
17.98
A Ordinary
Purchase
293
17.99
A Ordinary
Purchase
284
17.97
A Ordinary
Purchase
359
17.97
A Ordinary
Purchase
27
17.96
A Ordinary
Purchase
258
17.97
A Ordinary
Purchase
306
17.98
A Ordinary
Purchase
285
17.98
A Ordinary
Purchase
245
17.98
A Ordinary
Purchase
55
17.98
A Ordinary
Purchase
285
17.97
A Ordinary
Purchase
21
17.98
A Ordinary
Purchase
319
17.98
A Ordinary
Purchase
6
17.98
A Ordinary
Purchase
848
17.98
A Ordinary
Purchase
500
17.99
A Ordinary
Purchase
59
17.98
A Ordinary
Purchase
100
17.98
A Ordinary
Purchase
125
17.98
A Ordinary
Purchase
172
18.00
A Ordinary
Purchase
205
18.00
A Ordinary
Purchase
286
18.00
A Ordinary
Purchase
284
18.00
A Ordinary
Purchase
409
18.02
A Ordinary
Purchase
327
18.02
A Ordinary
Purchase
41
18.01
A Ordinary
Purchase
43
18.01
A Ordinary
Purchase
26
18.01
A Ordinary
Purchase
101
18.01
A Ordinary
Purchase
34
18.01
A Ordinary
Purchase
285
18.01
A Ordinary
Purchase
39
18.01
A Ordinary
Purchase
2
18.01
A Ordinary
Purchase
296
18.02
A Ordinary
Purchase
185
18.01
A Ordinary
Purchase
102
18.01
A Ordinary
Purchase
282
18.03
A Ordinary
Purchase
325
18.02
A Ordinary
Purchase
284
18.02
A Ordinary
Purchase
153
18.02
A Ordinary
Purchase
170
18.02
A Ordinary
Purchase
286
18.02
A Ordinary
Purchase
286
18.01
A Ordinary
Purchase
288
18.02
A Ordinary
Purchase
284
18.02
A Ordinary
Purchase
285
18.00
A Ordinary
Purchase
285
18.01
A Ordinary
Purchase
269
18.00
A Ordinary
Purchase
278
18.00
A Ordinary
Purchase
207
17.98
A Ordinary
Purchase
140
17.98
A Ordinary
Purchase
96
17.98
A Ordinary
Purchase
138
17.98
A Ordinary
Purchase
95
17.98
A Ordinary
Purchase
174
17.98
A Ordinary
Purchase
16
17.98
A Ordinary
Purchase
52
17.98
A Ordinary
Purchase
333
17.97
A Ordinary
Purchase
296
17.97
A Ordinary
Purchase
284
17.96
A Ordinary
Purchase
216
17.95
A Ordinary
Purchase
286
17.95
A Ordinary
Purchase
285
17.92
A Ordinary
Purchase
423
17.93
A Ordinary
Purchase
327
17.92
A Ordinary
Purchase
284
17.90
A Ordinary
Purchase
171
17.91
A Ordinary
Purchase
135
17.91
A Ordinary
Purchase
286
17.89
A Ordinary
Purchase
291
17.89
A Ordinary
Purchase
290
17.91
A Ordinary
Purchase
286
17.89
A Ordinary
Purchase
117
17.91
A Ordinary
Purchase
166
17.91
A Ordinary
Purchase
355
17.89
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
296
17.89
A Ordinary
Purchase
117
17.89
A Ordinary
Purchase
154
17.89
A Ordinary
Purchase
26
17.89
A Ordinary
Purchase
249
17.89
A Ordinary
Purchase
234
17.87
A Ordinary
Purchase
56
17.87
A Ordinary
Purchase
6
17.87
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
318
17.86
A Ordinary
Purchase
271
17.85
A Ordinary
Purchase
14
17.85
A Ordinary
Purchase
297
17.86
A Ordinary
Purchase
286
17.85
A Ordinary
Purchase
286
17.85
A Ordinary
Purchase
215
17.84
A Ordinary
Purchase
142
17.84
A Ordinary
Purchase
311
17.85
A Ordinary
Purchase
102
17.85
A Ordinary
Purchase
286
17.84
A Ordinary
Purchase
351
17.86
A Ordinary
Purchase
200
17.85
A Ordinary
Purchase
85
17.85
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
198
17.83
A Ordinary
Purchase
119
17.83
A Ordinary
Purchase
3
17.83
A Ordinary
Purchase
165
17.83
A Ordinary
Purchase
88
17.83
A Ordinary
Purchase
257
17.83
A Ordinary
Purchase
29
17.83
A Ordinary
Purchase
286
17.83
A Ordinary
Purchase
613
17.83
A Ordinary
Purchase
286
17.83
A Ordinary
Purchase
284
17.83
A Ordinary
Purchase
327
17.85
A Ordinary
Purchase
183
17.85
A Ordinary
Purchase
101
17.85
A Ordinary
Purchase
22
17.85
A Ordinary
Purchase
469
17.85
A Ordinary
Purchase
205
17.85
A Ordinary
Purchase
81
17.85
A Ordinary
Purchase
298
17.86
A Ordinary
Purchase
285
17.85
A Ordinary
Purchase
387
17.85
A Ordinary
Purchase
279
17.85
A Ordinary
Purchase
133
17.85
A Ordinary
Purchase
286
17.84
A Ordinary
Purchase
306
17.83
A Ordinary
Purchase
286
17.83
A Ordinary
Purchase
433
17.86
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
300
17.88
A Ordinary
Purchase
284
17.89
A Ordinary
Purchase
284
17.89
A Ordinary
Purchase
307
17.89
A Ordinary
Purchase
12
17.89
A Ordinary
Purchase
296
17.89
A Ordinary
Purchase
296
17.92
A Ordinary
Purchase
200
17.91
A Ordinary
Purchase
86
17.91
A Ordinary
Purchase
311
17.89
A Ordinary
Purchase
28
17.91
A Ordinary
Purchase
279
17.91
A Ordinary
Purchase
285
17.90
A Ordinary
Purchase
348
17.92
A Ordinary
Purchase
285
17.91
A Ordinary
Purchase
307
17.91
A Ordinary
Purchase
286
17.90
A Ordinary
Purchase
207
17.90
A Ordinary
Purchase
193
17.90
A Ordinary
Purchase
81
17.90
A Ordinary
Purchase
205
17.90
A Ordinary
Purchase
338
17.91
A Ordinary
Purchase
285
17.90
A Ordinary
Purchase
329
17.91
A Ordinary
Purchase
378
17.89
A Ordinary
Purchase
322
17.90
A Ordinary
Purchase
284
17.89
A Ordinary
Purchase
290
17.88
A Ordinary
Purchase
285
17.88
A Ordinary
Purchase
395
17.89
A Ordinary
Purchase
283
17.88
A Ordinary
Purchase
329
17.87
A Ordinary
Purchase
284
17.87
A Ordinary
Purchase
184
17.87
A Ordinary
Purchase
281
17.87
A Ordinary
Purchase
310
17.86
A Ordinary
Purchase
290
17.86
A Ordinary
Purchase
85
17.86
A Ordinary
Purchase
190
17.86
A Ordinary
Purchase
284
17.86
A Ordinary
Purchase
286
17.86
A Ordinary
Purchase
156
17.85
A Ordinary
Purchase
137
17.85
A Ordinary
Purchase
286
17.85
A Ordinary
Purchase
318
17.85
A Ordinary
Purchase
287
17.85
A Ordinary
Purchase
479
17.85
A Ordinary
Purchase
284
17.85
A Ordinary
Purchase
406
17.89
A Ordinary
Purchase
288
17.88
A Ordinary
Purchase
286
17.88
A Ordinary
Purchase
369
17.89
A Ordinary
Purchase
288
17.88
A Ordinary
Purchase
285
17.89
A Ordinary
Purchase
287
17.89
A Ordinary
Purchase
288
17.89
A Ordinary
Purchase
267
17.90
A Ordinary
Purchase
343
17.90
A Ordinary
Purchase
262
17.84
A Ordinary
Purchase
23
17.84
A Ordinary
Purchase
330
17.85
A Ordinary
Purchase
13
17.84
A Ordinary
Purchase
274
17.84
A Ordinary
Purchase
107
17.83
A Ordinary
Purchase
181
17.83
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
287
17.82
A Ordinary
Purchase
500
17.85
A Ordinary
Purchase
82
17.85
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
287
17.83
A Ordinary
Purchase
286
17.83
A Ordinary
Purchase
500
17.83
A Ordinary
Purchase
109
17.83
A Ordinary
Purchase
63
17.83
A Ordinary
Purchase
119
17.83
A Ordinary
Purchase
105
17.83
A Ordinary
Purchase
288
17.83
A Ordinary
Purchase
286
17.80
A Ordinary
Purchase
484
17.80
A Ordinary
Purchase
288
17.80
A Ordinary
Purchase
285
17.81
A Ordinary
Purchase
324
17.82
A Ordinary
Purchase
85
17.82
A Ordinary
Purchase
277
17.81
A Ordinary
Purchase
284
17.81
A Ordinary
Purchase
311
17.81
A Ordinary
Purchase
289
17.80
A Ordinary
Purchase
288
17.80
A Ordinary
Purchase
32
17.80
A Ordinary
Purchase
372
17.80
A Ordinary
Purchase
285
17.78
A Ordinary
Purchase
288
17.77
A Ordinary
Purchase
407
17.77
A Ordinary
Purchase
263
17.78
A Ordinary
Purchase
261
17.78
A Ordinary
Purchase
288
17.76
A Ordinary
Purchase
287
17.75
A Ordinary
Purchase
225
17.74
A Ordinary
Purchase
61
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
117
17.72
A Ordinary
Purchase
168
17.72
A Ordinary
Purchase
303
17.73
A Ordinary
Purchase
285
17.72
A Ordinary
Purchase
285
17.70
A Ordinary
Purchase
200
17.70
A Ordinary
Purchase
164
17.70
A Ordinary
Purchase
396
17.73
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
72
17.76
A Ordinary
Purchase
306
17.77
A Ordinary
Purchase
212
17.76
A Ordinary
Purchase
286
17.75
A Ordinary
Purchase
284
17.75
A Ordinary
Purchase
285
17.73
A Ordinary
Purchase
285
17.72
A Ordinary
Purchase
285
17.71
A Ordinary
Purchase
306
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
286
17.75
A Ordinary
Purchase
363
17.77
A Ordinary
Purchase
285
17.75
A Ordinary
Purchase
85
17.76
A Ordinary
Purchase
202
17.76
A Ordinary
Purchase
370
17.76
A Ordinary
Purchase
258
17.75
A Ordinary
Purchase
26
17.75
A Ordinary
Purchase
299
17.76
A Ordinary
Purchase
284
17.74
A Ordinary
Purchase
379
17.75
A Ordinary
Purchase
317
17.72
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
309
17.71
A Ordinary
Purchase
284
17.70
A Ordinary
Purchase
548
17.69
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
200
17.70
A Ordinary
Purchase
152
17.70
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
125
17.67
A Ordinary
Purchase
159
17.67
A Ordinary
Purchase
294
17.67
A Ordinary
Purchase
276
17.68
A Ordinary
Purchase
390
17.65
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
285
17.63
A Ordinary
Purchase
285
17.62
A Ordinary
Purchase
313
17.66
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
282
17.65
A Ordinary
Purchase
286
17.64
A Ordinary
Purchase
457
17.65
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
288
17.60
A Ordinary
Purchase
282
17.61
A Ordinary
Purchase
293
17.63
A Ordinary
Purchase
284
17.64
A Ordinary
Purchase
332
17.66
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
286
17.68
A Ordinary
Purchase
371
17.69
A Ordinary
Purchase
285
17.68
A Ordinary
Purchase
320
17.68
A Ordinary
Purchase
320
17.66
A Ordinary
Purchase
95
17.67
A Ordinary
Purchase
189
17.67
A Ordinary
Purchase
94
17.67
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
190
17.67
A Ordinary
Purchase
562
17.69
A Ordinary
Purchase
264
17.68
A Ordinary
Purchase
21
17.68
A Ordinary
Purchase
100
17.69
A Ordinary
Purchase
187
17.69
A Ordinary
Purchase
282
17.69
A Ordinary
Purchase
291
17.69
A Ordinary
Purchase
272
17.71
A Ordinary
Purchase
180
17.71
A Ordinary
Purchase
284
17.70
A Ordinary
Purchase
187
17.72
A Ordinary
Purchase
133
17.72
A Ordinary
Purchase
60
17.72
A Ordinary
Purchase
28
17.72
A Ordinary
Purchase
25
17.72
A Ordinary
Purchase
29
17.72
A Ordinary
Purchase
319
17.72
A Ordinary
Purchase
142
17.72
A Ordinary
Purchase
144
17.72
A Ordinary
Purchase
150
17.72
A Ordinary
Purchase
243
17.72
A Ordinary
Purchase
619
17.72
A Ordinary
Purchase
287
17.72
A Ordinary
Purchase
105
17.72
A Ordinary
Purchase
14
17.72
A Ordinary
Purchase
102
17.72
A Ordinary
Purchase
65
17.72
A Ordinary
Purchase
286
17.72
A Ordinary
Purchase
493
17.73
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
610
17.74
A Ordinary
Purchase
147
17.74
A Ordinary
Purchase
124
17.74
A Ordinary
Purchase
14
17.74
A Ordinary
Purchase
289
17.74
A Ordinary
Purchase
431
17.75
A Ordinary
Purchase
23
17.75
A Ordinary
Purchase
26
17.75
A Ordinary
Purchase
29
17.75
A Ordinary
Purchase
214
17.75
A Ordinary
Purchase
284
17.76
A Ordinary
Purchase
284
17.74
A Ordinary
Purchase
333
17.75
A Ordinary
Purchase
284
17.74
A Ordinary
Purchase
371
17.74
A Ordinary
Purchase
288
17.73
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
155
17.69
A Ordinary
Purchase
165
17.69
A Ordinary
Purchase
284
17.69
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
261
17.68
A Ordinary
Purchase
253
17.68
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
191
17.69
A Ordinary
Purchase
176
17.69
A Ordinary
Purchase
55
17.69
A Ordinary
Purchase
229
17.69
A Ordinary
Purchase
374
17.69
A Ordinary
Purchase
295
17.69
A Ordinary
Purchase
327
17.70
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
302
17.71
A Ordinary
Purchase
310
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
255
17.75
A Ordinary
Purchase
31
17.75
A Ordinary
Purchase
317
17.75
A Ordinary
Purchase
353
17.77
A Ordinary
Purchase
284
17.77
A Ordinary
Purchase
288
17.76
A Ordinary
Purchase
305
17.75
A Ordinary
Purchase
266
17.75
A Ordinary
Purchase
3
17.73
A Ordinary
Purchase
307
17.74
A Ordinary
Purchase
288
17.73
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
124
17.74
A Ordinary
Purchase
183
17.74
A Ordinary
Purchase
300
17.72
A Ordinary
Purchase
305
17.72
A Ordinary
Purchase
299
17.72
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
300
17.69
A Ordinary
Purchase
7
17.69
A Ordinary
Purchase
213
17.68
A Ordinary
Purchase
74
17.67
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
307
17.65
A Ordinary
Purchase
221
17.65
A Ordinary
Purchase
64
17.65
A Ordinary
Purchase
272
17.65
A Ordinary
Purchase
285
17.66
A Ordinary
Purchase
266
17.68
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
287
17.66
A Ordinary
Purchase
327
17.68
A Ordinary
Purchase
376
17.71
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
285
17.69
A Ordinary
Purchase
172
17.68
A Ordinary
Purchase
500
17.70
A Ordinary
Purchase
29
17.70
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
115
17.72
A Ordinary
Purchase
409
17.73
A Ordinary
Purchase
196
17.73
A Ordinary
Purchase
170
17.72
A Ordinary
Purchase
20
17.72
A Ordinary
Purchase
81
17.72
A Ordinary
Purchase
16
17.72
A Ordinary
Purchase
285
17.72
A Ordinary
Purchase
219
17.72
A Ordinary
Purchase
67
17.72
A Ordinary
Purchase
287
17.74
A Ordinary
Purchase
218
17.74
A Ordinary
Purchase
69
17.74
A Ordinary
Purchase
434
17.72
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
282
17.72
A Ordinary
Purchase
313
17.72
A Ordinary
Purchase
12
17.72
A Ordinary
Purchase
181
17.72
A Ordinary
Purchase
94
17.72
A Ordinary
Purchase
297
17.73
A Ordinary
Purchase
286
17.72
A Ordinary
Purchase
343
17.75
A Ordinary
Purchase
244
17.74
A Ordinary
Purchase
42
17.74
A Ordinary
Purchase
290
17.76
A Ordinary
Purchase
271
17.76
A Ordinary
Purchase
228
17.76
A Ordinary
Purchase
58
17.76
A Ordinary
Purchase
80
17.76
A Ordinary
Purchase
220
17.76
A Ordinary
Purchase
284
17.76
A Ordinary
Purchase
80
17.76
A Ordinary
Purchase
203
17.76
A Ordinary
Purchase
293
17.75
A Ordinary
Purchase
295
17.75
A Ordinary
Purchase
56
17.74
A Ordinary
Purchase
77
17.74
A Ordinary
Purchase
70
17.74
A Ordinary
Purchase
46
17.74
A Ordinary
Purchase
39
17.74
A Ordinary
Purchase
303
17.72
A Ordinary
Purchase
134
17.71
A Ordinary
Purchase
151
17.71
A Ordinary
Purchase
273
17.70
A Ordinary
Purchase
310
17.72
A Ordinary
Purchase
337
17.74
A Ordinary
Purchase
200
17.74
A Ordinary
Purchase
84
17.74
A Ordinary
Purchase
285
17.73
A Ordinary
Purchase
436
17.74
A Ordinary
Purchase
148
17.72
A Ordinary
Purchase
92
17.72
A Ordinary
Purchase
44
17.72
A Ordinary
Purchase
276
17.74
A Ordinary
Purchase
317
17.77
A Ordinary
Purchase
193
17.75
A Ordinary
Purchase
93
17.75
A Ordinary
Purchase
292
17.76
A Ordinary
Purchase
285
17.76
A Ordinary
Purchase
314
17.74
A Ordinary
Purchase
208
17.74
A Ordinary
Purchase
89
17.74
A Ordinary
Purchase
286
17.72
A Ordinary
Purchase
49
17.72
A Ordinary
Purchase
287
17.72
A Ordinary
Purchase
264
17.71
A Ordinary
Purchase
24
17.71
A Ordinary
Purchase
327
17.72
A Ordinary
Purchase
303
17.71
A Ordinary
Purchase
275
17.71
A Ordinary
Purchase
288
17.70
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
321
17.71
A Ordinary
Purchase
262
17.70
A Ordinary
Purchase
22
17.72
A Ordinary
Purchase
290
17.76
A Ordinary
Purchase
288
17.75
A Ordinary
Purchase
285
17.78
A Ordinary
Purchase
311
17.78
A Ordinary
Purchase
294
17.79
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
286
17.77
A Ordinary
Purchase
281
17.77
A Ordinary
Purchase
277
17.78
A Ordinary
Purchase
288
17.78
A Ordinary
Purchase
429
17.79
A Ordinary
Purchase
239
17.77
A Ordinary
Purchase
79
17.77
A Ordinary
Purchase
285
17.78
A Ordinary
Purchase
305
17.79
A Ordinary
Purchase
290
17.80
A Ordinary
Purchase
302
17.80
A Ordinary
Purchase
288
17.80
A Ordinary
Purchase
354
17.80
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
288
17.78
A Ordinary
Purchase
312
17.78
A Ordinary
Purchase
288
17.76
A Ordinary
Purchase
247
17.77
A Ordinary
Purchase
89
17.77
A Ordinary
Purchase
95
17.76
A Ordinary
Purchase
191
17.76
A Ordinary
Purchase
335
17.80
A Ordinary
Purchase
285
17.78
A Ordinary
Purchase
113
17.81
A Ordinary
Purchase
183
17.81
A Ordinary
Purchase
113
17.82
A Ordinary
Purchase
198
17.82
A Ordinary
Purchase
244
17.82
A Ordinary
Purchase
56
17.82
A Ordinary
Purchase
291
17.83
A Ordinary
Purchase
277
17.82
A Ordinary
Purchase
11
17.82
A Ordinary
Purchase
295
17.82
A Ordinary
Purchase
279
17.82
A Ordinary
Purchase
13
17.81
A Ordinary
Purchase
276
17.81
A Ordinary
Purchase
291
17.80
A Ordinary
Purchase
32
17.82
A Ordinary
Purchase
256
17.82
A Ordinary
Purchase
226
17.80
A Ordinary
Purchase
100
17.80
A Ordinary
Purchase
285
17.82
A Ordinary
Purchase
286
17.83
A Ordinary
Purchase
285
17.82
A Ordinary
Purchase
309
17.81
A Ordinary
Purchase
284
17.80
A Ordinary
Purchase
292
17.80
A Ordinary
Purchase
27
17.80
A Ordinary
Purchase
286
17.80
A Ordinary
Purchase
292
17.78
A Ordinary
Purchase
267
17.78
A Ordinary
Purchase
179
17.77
A Ordinary
Purchase
115
17.77
A Ordinary
Purchase
311
17.77
A Ordinary
Purchase
288
17.76
A Ordinary
Purchase
279
17.74
A Ordinary
Purchase
285
17.75
A Ordinary
Purchase
283
17.76
A Ordinary
Purchase
304
17.75
A Ordinary
Purchase
293
17.76
A Ordinary
Purchase
285
17.76
A Ordinary
Purchase
283
17.76
A Ordinary
Purchase
132
17.76
A Ordinary
Purchase
155
17.76
A Ordinary
Purchase
10
17.76
A Ordinary
Purchase
288
17.74
A Ordinary
Purchase
124
17.74
A Ordinary
Purchase
248
17.74
A Ordinary
Purchase
286
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
399
17.75
A Ordinary
Purchase
265
17.75
A Ordinary
Purchase
20
17.75
A Ordinary
Purchase
292
17.74
A Ordinary
Purchase
17
17.73
A Ordinary
Purchase
45
17.73
A Ordinary
Purchase
64
17.73
A Ordinary
Purchase
158
17.73
A Ordinary
Purchase
250
17.74
A Ordinary
Purchase
30
17.74
A Ordinary
Purchase
281
17.73
A Ordinary
Purchase
286
17.73
A Ordinary
Purchase
25
17.73
A Ordinary
Purchase
282
17.72
A Ordinary
Purchase
221
17.72
A Ordinary
Purchase
87
17.72
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
291
17.70
A Ordinary
Purchase
284
17.69
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
289
17.69
A Ordinary
Purchase
306
17.69
A Ordinary
Purchase
303
17.68
A Ordinary
Purchase
108
17.67
A Ordinary
Purchase
70
17.67
A Ordinary
Purchase
109
17.67
A Ordinary
Purchase
303
17.68
A Ordinary
Purchase
206
17.69
A Ordinary
Purchase
80
17.69
A Ordinary
Purchase
300
17.71
A Ordinary
Purchase
295
17.72
A Ordinary
Purchase
285
17.71
A Ordinary
Purchase
311
17.72
A Ordinary
Purchase
294
17.72
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
299
17.72
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
204
17.72
A Ordinary
Purchase
108
17.72
A Ordinary
Purchase
8
17.72
A Ordinary
Purchase
280
17.72
A Ordinary
Purchase
292
17.72
A Ordinary
Purchase
45
17.72
A Ordinary
Purchase
213
17.72
A Ordinary
Purchase
28
17.72
A Ordinary
Purchase
273
17.71
A Ordinary
Purchase
302
17.70
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
294
17.71
A Ordinary
Purchase
304
17.71
A Ordinary
Purchase
12
17.71
A Ordinary
Purchase
275
17.71
A Ordinary
Purchase
288
17.70
A Ordinary
Purchase
231
17.71
A Ordinary
Purchase
74
17.71
A Ordinary
Purchase
200
17.72
A Ordinary
Purchase
67
17.72
A Ordinary
Purchase
120
17.72
A Ordinary
Purchase
164
17.72
A Ordinary
Purchase
206
17.72
A Ordinary
Purchase
101
17.72
A Ordinary
Purchase
285
17.72
A Ordinary
Purchase
229
17.71
A Ordinary
Purchase
57
17.71
A Ordinary
Purchase
285
17.69
A Ordinary
Purchase
285
17.70
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
284
17.69
A Ordinary
Purchase
144
17.70
A Ordinary
Purchase
161
17.70
A Ordinary
Purchase
101
17.71
A Ordinary
Purchase
240
17.71
A Ordinary
Purchase
97
17.71
A Ordinary
Purchase
187
17.71
A Ordinary
Purchase
407
17.71
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
296
17.71
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
272
17.72
A Ordinary
Purchase
285
17.72
A Ordinary
Purchase
305
17.73
A Ordinary
Purchase
116
17.76
A Ordinary
Purchase
183
17.76
A Ordinary
Purchase
284
17.76
A Ordinary
Purchase
288
17.78
A Ordinary
Purchase
163
17.77
A Ordinary
Purchase
122
17.77
A Ordinary
Purchase
287
17.78
A Ordinary
Purchase
83
17.79
A Ordinary
Purchase
204
17.79
A Ordinary
Purchase
288
17.78
A Ordinary
Purchase
293
17.80
A Ordinary
Purchase
287
17.79
A Ordinary
Purchase
288
17.80
A Ordinary
Purchase
219
17.81
A Ordinary
Purchase
86
17.81
A Ordinary
Purchase
47
17.81
A Ordinary
Purchase
286
17.82
A Ordinary
Purchase
287
17.81
A Ordinary
Purchase
330
17.81
A Ordinary
Purchase
293
17.78
A Ordinary
Purchase
184
17.78
A Ordinary
Purchase
284
17.77
A Ordinary
Purchase
204
17.74
A Ordinary
Purchase
294
17.75
A Ordinary
Purchase
80
17.75
A Ordinary
Purchase
291
17.75
A Ordinary
Purchase
418
17.74
A Ordinary
Purchase
288
17.74
A Ordinary
Purchase
214
17.72
A Ordinary
Purchase
147
17.72
A Ordinary
Purchase
18
17.72
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
297
17.72
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
218
17.71
A Ordinary
Purchase
66
17.71
A Ordinary
Purchase
377
17.71
A Ordinary
Purchase
288
17.72
A Ordinary
Purchase
402
17.72
A Ordinary
Purchase
81
17.72
A Ordinary
Purchase
207
17.72
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
312
17.71
A Ordinary
Purchase
288
17.70
A Ordinary
Purchase
84
17.72
A Ordinary
Purchase
184
17.71
A Ordinary
Purchase
101
17.71
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
271
17.71
A Ordinary
Purchase
140
17.71
A Ordinary
Purchase
284
17.70
A Ordinary
Purchase
312
17.71
A Ordinary
Purchase
299
17.71
A Ordinary
Purchase
139
17.71
A Ordinary
Purchase
141
17.71
A Ordinary
Purchase
159
17.71
A Ordinary
Purchase
139
17.71
A Ordinary
Purchase
100
17.71
A Ordinary
Purchase
187
17.71
A Ordinary
Purchase
292
17.73
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
305
17.74
A Ordinary
Purchase
129
17.74
A Ordinary
Purchase
111
17.74
A Ordinary
Purchase
23
17.74
A Ordinary
Purchase
26
17.74
A Ordinary
Purchase
285
17.74
A Ordinary
Purchase
259
17.74
A Ordinary
Purchase
28
17.74
A Ordinary
Purchase
299
17.73
A Ordinary
Purchase
288
17.75
A Ordinary
Purchase
286
17.72
A Ordinary
Purchase
288
17.70
A Ordinary
Purchase
375
17.69
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
302
17.68
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
4
17.66
A Ordinary
Purchase
376
17.67
A Ordinary
Purchase
285
17.66
A Ordinary
Purchase
184
17.69
A Ordinary
Purchase
108
17.69
A Ordinary
Purchase
102
17.69
A Ordinary
Purchase
195
17.69
A Ordinary
Purchase
284
17.66
A Ordinary
Purchase
1
17.66
A Ordinary
Purchase
286
17.66
A Ordinary
Purchase
273
17.67
A Ordinary
Purchase
270
17.69
A Ordinary
Purchase
387
17.71
A Ordinary
Purchase
284
17.70
A Ordinary
Purchase
286
17.68
A Ordinary
Purchase
287
17.70
A Ordinary
Purchase
285
17.69
A Ordinary
Purchase
121
17.69
A Ordinary
Purchase
210
17.69
A Ordinary
Purchase
266
17.69
A Ordinary
Purchase
20
17.69
A Ordinary
Purchase
284
17.69
A Ordinary
Purchase
289
17.70
A Ordinary
Purchase
284
17.72
A Ordinary
Purchase
286
17.71
A Ordinary
Purchase
164
17.72
A Ordinary
Purchase
132
17.72
A Ordinary
Purchase
64
17.71
A Ordinary
Purchase
221
17.71
A Ordinary
Purchase
256
17.72
A Ordinary
Purchase
53
17.72
A Ordinary
Purchase
287
17.71
A Ordinary
Purchase
290
17.70
A Ordinary
Purchase
309
17.70
A Ordinary
Purchase
273
17.71
A Ordinary
Purchase
305
17.70
A Ordinary
Purchase
309
17.69
A Ordinary
Purchase
268
17.69
A Ordinary
Purchase
173
17.69
A Ordinary
Purchase
65
17.69
A Ordinary
Purchase
50
17.69
A Ordinary
Purchase
293
17.69
A Ordinary
Purchase
276
17.67
A Ordinary
Purchase
303
17.67
A Ordinary
Purchase
132
17.66
A Ordinary
Purchase
69
17.66
A Ordinary
Purchase
41
17.66
A Ordinary
Purchase
24
17.66
A Ordinary
Purchase
21
17.65
A Ordinary
Purchase
288
17.65
A Ordinary
Purchase
284
17.65
A Ordinary
Purchase
72
17.67
A Ordinary
Purchase
98
17.67
A Ordinary
Purchase
66
17.67
A Ordinary
Purchase
52
17.67
A Ordinary
Purchase
4
17.67
A Ordinary
Purchase
284
17.67
A Ordinary
Purchase
354
17.69
A Ordinary
Purchase
287
17.68
A Ordinary
Purchase
46
17.69
A Ordinary
Purchase
233
17.69
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
296
17.69
A Ordinary
Purchase
252
17.68
A Ordinary
Purchase
36
17.68
A Ordinary
Purchase
313
17.67
A Ordinary
Purchase
301
17.67
A Ordinary
Purchase
170
17.67
A Ordinary
Purchase
114
17.67
A Ordinary
Purchase
312
17.69
A Ordinary
Purchase
286
17.68
A Ordinary
Purchase
153
17.70
A Ordinary
Purchase
154
17.70
A Ordinary
Purchase
287
17.69
A Ordinary
Purchase
340
17.70
A Ordinary
Purchase
284
17.71
A Ordinary
Purchase
269
17.71
A Ordinary
Purchase
299
17.72
A Ordinary
Purchase
288
17.71
A Ordinary
Purchase
272
17.70
A Ordinary
Purchase
289
17.69
A Ordinary
Purchase
300
17.69
A Ordinary
Purchase
7
17.69
A Ordinary
Purchase
84
17.68
A Ordinary
Purchase
196
17.68
A Ordinary
Purchase
292
17.69
A Ordinary
Purchase
325
17.68
A Ordinary
Purchase
238
17.67
A Ordinary
Purchase
47
17.67
A Ordinary
Purchase
278
17.66
A Ordinary
Purchase
288
17.65
A Ordinary
Purchase
300
17.66
A Ordinary
Purchase
26
17.66
A Ordinary
Purchase
294
17.67
A Ordinary
Purchase
315
17.66
A Ordinary
Purchase
289
17.65
A Ordinary
Purchase
246
17.65
A Ordinary
Purchase
42
17.65
A Ordinary
Purchase
311
17.63
A Ordinary
Purchase
285
17.63
A Ordinary
Purchase
307
17.66
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
289
17.65
A Ordinary
Purchase
384
17.67
A Ordinary
Purchase
279
17.65
A Ordinary
Purchase
300
17.65
A Ordinary
Purchase
24
17.65
A Ordinary
Purchase
169
17.65
A Ordinary
Purchase
115
17.65
A Ordinary
Purchase
174
17.64
A Ordinary
Purchase
43
17.64
A Ordinary
Purchase
246
17.64
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
371
17.66
A Ordinary
Purchase
288
17.69
A Ordinary
Purchase
286
17.67
A Ordinary
Purchase
366
17.69
A Ordinary
Purchase
286
17.68
A Ordinary
Purchase
259
17.70
A Ordinary
Purchase
286
17.69
A Ordinary
Purchase
303
17.69
A Ordinary
Purchase
266
17.69
A Ordinary
Purchase
313
17.67
A Ordinary
Purchase
80
17.67
A Ordinary
Purchase
209
17.67
A Ordinary
Purchase
263
17.67
A Ordinary
Purchase
51
17.67
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
233
17.64
A Ordinary
Purchase
47
17.64
A Ordinary
Purchase
5
17.64
A Ordinary
Purchase
286
17.65
A Ordinary
Purchase
325
17.65
A Ordinary
Purchase
285
17.65
A Ordinary
Purchase
147
17.66
A Ordinary
Purchase
122
17.66
A Ordinary
Purchase
265
17.66
A Ordinary
Purchase
273
17.66
A Ordinary
Purchase
309
17.65
A Ordinary
Purchase
281
17.65
A Ordinary
Purchase
5
17.65
A Ordinary
Purchase
266
17.63
A Ordinary
Purchase
1
17.63
A Ordinary
Purchase
336
17.64
A Ordinary
Purchase
287
17.63
A Ordinary
Purchase
281
17.63
A Ordinary
Purchase
295
17.63
A Ordinary
Purchase
275
17.63
A Ordinary
Purchase
206
17.63
A Ordinary
Purchase
307
17.64
A Ordinary
Purchase
78
17.63
A Ordinary
Purchase
313
17.63
A Ordinary
Purchase
263
17.62
A Ordinary
Purchase
22
17.62
A Ordinary
Purchase
281
17.63
A Ordinary
Purchase
84
17.63
A Ordinary
Purchase
100
17.63
A Ordinary
Purchase
100
17.63
A Ordinary
Purchase
280
17.64
A Ordinary
Purchase
309
17.65
A Ordinary
Purchase
289
17.65
A Ordinary
Purchase
82
17.65
A Ordinary
Purchase
204
17.65
A Ordinary
Purchase
120
17.67
A Ordinary
Purchase
192
17.67
A Ordinary
Purchase
36
17.66
A Ordinary
Purchase
251
17.66
A Ordinary
Purchase
281
17.65
A Ordinary
Purchase
288
17.63
A Ordinary
Purchase
300
17.63
A Ordinary
Purchase
134
17.64
A Ordinary
Purchase
154
17.64
A Ordinary
Purchase
288
17.63
A Ordinary
Purchase
309
17.64
A Ordinary
Purchase
281
17.63
A Ordinary
Purchase
300
17.63
A Ordinary
Purchase
7
17.63
A Ordinary
Purchase
284
17.62
A Ordinary
Purchase
307
17.61
A Ordinary
Purchase
56
17.62
A Ordinary
Purchase
229
17.62
A Ordinary
Purchase
252
17.63
A Ordinary
Purchase
57
17.63
A Ordinary
Purchase
86
17.63
A Ordinary
Purchase
199
17.63
A Ordinary
Purchase
325
17.64
A Ordinary
Purchase
287
17.63
A Ordinary
Purchase
295
17.63
A Ordinary
Purchase
363
17.65
A Ordinary
Purchase
256
17.66
A Ordinary
Purchase
323
17.66
A Ordinary
Purchase
29
17.66
A Ordinary
Purchase
287
17.64
A Ordinary
Purchase
353
17.66
A Ordinary
Purchase
288
17.65
A Ordinary
Purchase
271
17.67
A Ordinary
Purchase
321
17.66
A Ordinary
Purchase
74
17.66
A Ordinary
Purchase
247
17.66
A Ordinary
Purchase
287
17.65
A Ordinary
Purchase
216
17.66
A Ordinary
Purchase
112
17.66
A Ordinary
Purchase
319
17.68
A Ordinary
Purchase
195
17.68
A Ordinary
Purchase
111
17.68
A Ordinary
Purchase
295
17.67
A Ordinary
Purchase
298
17.68
A Ordinary
Purchase
298
17.68
A Ordinary
Purchase
183
17.67
A Ordinary
Purchase
147
17.67
A Ordinary
Purchase
285
17.67
A Ordinary
Purchase
290
17.67
A Ordinary
Purchase
103
17.67
A Ordinary
Purchase
299
17.68
A Ordinary
Purchase
199
17.67
A Ordinary
Purchase
86
17.67
A Ordinary
Purchase
305
17.67
A Ordinary
Purchase
290
17.67
A Ordinary
Purchase
59
17.67
A Ordinary
Purchase
330
17.67
A Ordinary
Purchase
55
17.67
A Ordinary
Purchase
28
17.66
A Ordinary
Purchase
259
17.66
A Ordinary
Purchase
57
17.66
A Ordinary
Purchase
258
17.66
A Ordinary
Purchase
288
17.65
A Ordinary
Purchase
329
17.65
A Ordinary
Purchase
81
17.65
A Ordinary
Purchase
209
17.65
A Ordinary
Purchase
37,042
17.72
A Ordinary
Purchase
538
17.72
A Ordinary
Purchase
2,876
17.72
A Ordinary
Purchase
3,707
17.72
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
20
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
21
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
20
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
20
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
28
17.58
A Ordinary
Purchase
13
17.59
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
13
17.59
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
13
17.59
A Ordinary
Purchase
21
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
27
17.58
A Ordinary
Purchase
13
17.58
A Ordinary
Purchase
19
17.58
A Ordinary
Purchase
13
17.58
A Ordinary
Purchase
26
17.58
A Ordinary
Purchase
13
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
19
17.57
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
28
17.58
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
19
17.57
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
20
17.57
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
21
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
19
17.56
A Ordinary
Purchase
6
17.55
A Ordinary
Purchase
19
17.55
A Ordinary
Purchase
13
17.55
A Ordinary
Purchase
6
17.55
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
21
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
21
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
26
17.56
A Ordinary
Purchase
13
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
13
17.56
A Ordinary
Purchase
20
17.56
A Ordinary
Purchase
6
17.55
A Ordinary
Purchase
21
17.54
A Ordinary
Purchase
6
17.54
A Ordinary
Purchase
21
17.53
A Ordinary
Purchase
6
17.53
A Ordinary
Purchase
19
17.53
A Ordinary
Purchase
6
17.54
A Ordinary
Purchase
6
17.54
A Ordinary
Purchase
28
17.55
A Ordinary
Purchase
6
17.55
A Ordinary
Purchase
21
17.55
A Ordinary
Purchase
6
17.55
A Ordinary
Purchase
19
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
20
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
28
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
13
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
13
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
19
17.56
A Ordinary
Purchase
13
17.55
A Ordinary
Purchase
21
17.55
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
19
17.57
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
28
17.57
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
13
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
19
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
13
17.56
A Ordinary
Purchase
6
17.56
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
13
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
19
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
19
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
13
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
19
17.59
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
19
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
19
17.62
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
19
17.61
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
20
17.62
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
20
17.64
A Ordinary
Purchase
13
17.64
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
13
17.64
A Ordinary
Purchase
20
17.65
A Ordinary
Purchase
6
17.65
A Ordinary
Purchase
21
17.65
A Ordinary
Purchase
6
17.66
A Ordinary
Purchase
19
17.65
A Ordinary
Purchase
6
17.65
A Ordinary
Purchase
19
17.65
A Ordinary
Purchase
13
17.66
A Ordinary
Purchase
21
17.66
A Ordinary
Purchase
13
17.63
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
13
17.62
A Ordinary
Purchase
13
17.62
A Ordinary
Purchase
13
17.62
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
7
17.59
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
65
17.58
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
26
17.58
A Ordinary
Purchase
6
17.57
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
13
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
20
17.62
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
20
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
19
17.62
A Ordinary
Purchase
21
17.66
A Ordinary
Purchase
13
17.65
A Ordinary
Purchase
20
17.64
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
14
17.62
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
19
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
20
17.63
A Ordinary
Purchase
21
17.67
A Ordinary
Purchase
6
17.67
A Ordinary
Purchase
13
17.68
A Ordinary
Purchase
21
17.68
A Ordinary
Purchase
6
17.69
A Ordinary
Purchase
21
17.69
A Ordinary
Purchase
6
17.71
A Ordinary
Purchase
13
17.71
A Ordinary
Purchase
6
17.71
A Ordinary
Purchase
6
17.69
A Ordinary
Purchase
33
17.69
A Ordinary
Purchase
6
17.70
A Ordinary
Purchase
13
17.70
A Ordinary
Purchase
27
17.71
A Ordinary
Purchase
6
17.71
A Ordinary
Purchase
6
17.71
A Ordinary
Purchase
20
17.71
A Ordinary
Purchase
6
17.71
A Ordinary
Purchase
13
17.70
A Ordinary
Purchase
6
17.70
A Ordinary
Purchase
19
17.71
A Ordinary
Purchase
13
17.71
A Ordinary
Purchase
21
17.70
A Ordinary
Purchase
6
17.69
A Ordinary
Purchase
27
17.69
A Ordinary
Purchase
6
17.69
A Ordinary
Purchase
36
17.68
A Ordinary
Purchase
6
17.68
A Ordinary
Purchase
13
17.68
A Ordinary
Purchase
21
17.70
A Ordinary
Purchase
13
17.70
A Ordinary
Purchase
6
17.70
A Ordinary
Purchase
6
17.68
A Ordinary
Purchase
6
17.67
A Ordinary
Purchase
19
17.66
A Ordinary
Purchase
6
17.66
A Ordinary
Purchase
19
17.65
A Ordinary
Purchase
13
17.65
A Ordinary
Purchase
14
17.62
A Ordinary
Purchase
26
17.62
A Ordinary
Purchase
28
17.62
A Ordinary
Purchase
31
17.61
A Ordinary
Purchase
71
17.61
A Ordinary
Purchase
14
17.66
A Ordinary
Purchase
6
17.65
A Ordinary
Purchase
13
17.65
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
19
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
28
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
19
17.63
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
19
17.61
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
26
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
21
17.59
A Ordinary
Purchase
13
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
13
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
19
17.59
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
19
17.59
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
20
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
21
17.60
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
26
17.60
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
20
17.60
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
19
17.60
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
20
17.58
A Ordinary
Purchase
6
17.58
A Ordinary
Purchase
6
17.59
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
20
17.60
A Ordinary
Purchase
13
17.60
A Ordinary
Purchase
20
17.60
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
19
17.61
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
19
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
13
17.63
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
20
17.63
A Ordinary
Purchase
13
17.62
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
20
17.63
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
28
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
6
17.65
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
13
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
19
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
21
17.64
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
28
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
27
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
7
17.62
A Ordinary
Purchase
30
17.62
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
28
17.65
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
13
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
21
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
13
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
21
17.65
A Ordinary
Purchase
6
17.65
A Ordinary
Purchase
20
17.65
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
13
17.62
A Ordinary
Purchase
21
17.61
A Ordinary
Purchase
13
17.62
A Ordinary
Purchase
21
17.62
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
38
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
67
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
34
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
13
17.61
A Ordinary
Purchase
6
17.61
A Ordinary
Purchase
6
17.60
A Ordinary
Purchase
26
17.60
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
13
17.64
A Ordinary
Purchase
6
17.63
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
6
17.62
A Ordinary
Purchase
6
17.64
A Ordinary
Purchase
26
17.64
A Ordinary
Purchase
27
17.64
A Ordinary
Purchase
71
17.71
A Ordinary
Purchase
67
17.71
A Ordinary
Purchase
68
17.71
A Ordinary
Purchase
289
17.71
A Ordinary
Purchase
72
17.71
A Ordinary
Purchase
70
17.71
A Ordinary
Purchase
304
17.71
A Ordinary
Purchase
67
17.70
A Ordinary
Purchase
70
17.67
A Ordinary
Purchase
72
17.66
A Ordinary
Purchase
213
17.65
A Ordinary
Purchase
671
17.72
A Ordinary
Purchase
2,076,677
13.46
A ADR
Purchase
1,664
17.64
A ADR
Purchase
1,414
17.64
A ADR
Purchase
28
17.64
A Ordinary
Sale
85
17.72
A Ordinary
Sale
858
17.72
A Ordinary
Sale
844
17.76
A Ordinary
Sale
85
17.82
A Ordinary
Sale
11,709
17.73
A Ordinary
Sale
207
17.65
A Ordinary
Sale
3,075
17.71
A Ordinary
Sale
212
17.77
A Ordinary
Sale
3,409
17.72
A Ordinary
Sale
84,078
17.77
A Ordinary
Sale
13,752
17.72
A Ordinary
Sale
15,280
17.72
A Ordinary
Sale
70,757
17.80
A Ordinary
Sale
10
17.64
A Ordinary
Sale
11
17.65
A Ordinary
Sale
12,545
17.85
A Ordinary
Sale
28,448
17.80
A Ordinary
Sale
5,525
17.74
A Ordinary
Sale
12
17.65
A Ordinary
Sale
13
17.85
A Ordinary
Sale
69
17.88
A Ordinary
Sale
40,201
17.59
A Ordinary
Sale
737
21.04
A Ordinary
Sale
884
17.70
A Ordinary
Sale
76
17.93
A Ordinary
Sale
18,912
17.93
A Ordinary
Sale
593
17.93
A Ordinary
Sale
529
17.93
A Ordinary
Sale
8,289
17.93
A Ordinary
Sale
8,727
17.93
A Ordinary
Sale
2,083
17.93
A Ordinary
Sale
250
17.93
A Ordinary
Sale
8,768
17.93
A Ordinary
Sale
4,000
17.93
A Ordinary
Sale
912
17.93
A Ordinary
Sale
186
17.93
A Ordinary
Sale
4,587
17.93
A Ordinary
Sale
412
17.93
A Ordinary
Sale
250
17.93
A Ordinary
Sale
4,096
17.93
A Ordinary
Sale
8,061
17.93
A Ordinary
Sale
7,212
17.93
A Ordinary
Sale
1,170
17.93
A Ordinary
Sale
48,305
18.16724397
A Ordinary
Sale
1,316
18.27639818
A Ordinary
Sale
4,578
17.93
A Ordinary
Sale
3,541
17.93
A Ordinary
Sale
1,006
17.93
A Ordinary
Sale
10
17.93
A Ordinary
Sale
342,593
18.01638476
A Ordinary
Sale
323,328
18.13310279
A Ordinary
Sale
2,155
18.16336427
A Ordinary
Sale
1,359
17.94262693
A Ordinary
Sale
1,117
17.98098478
A Ordinary
Sale
1,600
18.25
A Ordinary
Sale
40,422
18.13717876
A Ordinary
Sale
1,287
18.37501166
A Ordinary
Sale
2,802
18.32769807
A Ordinary
Sale
228
18.38
A Ordinary
Sale
17,885
17.87310763
A Ordinary
Sale
209
17.87
A Ordinary
Sale
7,345
18.0363853
A Ordinary
Sale
344
18.175
A Ordinary
Sale
6,520
18.11631825
A Ordinary
Sale
3,164
17.88692794
A Ordinary
Sale
4,813
17.87649075
A Ordinary
Sale
12,979
18.14845674
A Ordinary
Sale
250
18.26
A Ordinary
Sale
1,603
17.885
A Ordinary
Sale
39,711
18.14697137
A Ordinary
Sale
13,691
17.90510335
A Ordinary
Sale
568
18.18
A Ordinary
Sale
308,767
17.745
A Ordinary
Sale
30
17.9
A Ordinary
Sale
144
17.88
A Ordinary
Sale
140
17.905
A Ordinary
Sale
72
17.9
A Ordinary
Sale
155
17.95
A Ordinary
Sale
54
18.25
A Ordinary
Sale
72
17.8675
A Ordinary
Sale
67
17.855
A Ordinary
Sale
280
17.88
A Ordinary
Sale
21,997
17.9081
A Ordinary
Sale
70
17.895
A Ordinary
Sale
140
17.8875
A Ordinary
Sale
409
18.09413203
A Ordinary
Sale
18
18.295
A Ordinary
Sale
937
17.93
A Ordinary
Sale
569,780
17.75
A Ordinary
Sale
2,076,677
17.89

Total Purchase
3,201,546


Total Sales
4,236,457

Class of relevant security
Purchase/sale
Number of securities
Price per unit
B Ordinary
Purchase
7
17.83
B Ordinary
Purchase
1,240
17.81
B Ordinary
Purchase
91
17.70
B Ordinary
Purchase
20,161
17.80
B Ordinary
Purchase
82
17.78
B Ordinary
Purchase
35
17.83
B Ordinary
Purchase
11,690
17.72
B Ordinary
Purchase
16,482
17.71
B Ordinary
Purchase
5
17.72
B Ordinary
Purchase
3,183
17.71
B Ordinary
Purchase
49,000
17.52
B Ordinary
Purchase
8,020
17.77
B Ordinary
Purchase
39
17.69
B Ordinary
Purchase
21,683
17.76
B Ordinary
Purchase
24
17.71
B Ordinary
Purchase
11
17.71
B Ordinary
Purchase
11
17.71
B Ordinary
Purchase
376
17.58
B Ordinary
Purchase
1,085
17.77
B Ordinary
Purchase
59
17.66
B Ordinary
Purchase
103,793
17.79
B Ordinary
Purchase
10
17.71
B Ordinary
Purchase
39,392
17.73
B Ordinary
Purchase
424
17.78
B Ordinary
Sale
57
17.70
B Ordinary
Sale
39,858
17.84
B Ordinary
Sale
5,000
17.93
B Ordinary
Sale
31
17.84
B Ordinary
Sale
24,098
17.75
B Ordinary
Sale
19,082
17.85
B Ordinary
Sale
9,410
17.78
B Ordinary
Sale
19,862
17.78
B Ordinary
Sale
31
17.88
B Ordinary
Sale
9
17.88
B Ordinary
Sale
3,027
17.83
B Ordinary
Sale
31
17.69
B Ordinary
Sale
12,849
17.77
B Ordinary
Sale
25
17.74
B Ordinary
Sale
9
17.78
B Ordinary
Sale
5,529
17.78
B Ordinary
Sale
51,350
17.86
B Ordinary
Sale
1,608
17.82
B Ordinary
Sale
8,469
17.78
B Ordinary
Sale
963
17.78
B Ordinary
Sale
1
17.80
B Ordinary
Sale
3,120
17.78
B Ordinary
Sale
10,470
17.82
B Ordinary
Sale
188
17.80
B Ordinary
Sale
74,805
17.81
B Ordinary
Sale
642
17.78
B Ordinary
Sale
7,792
17.80
B Ordinary
Sale
71,184
17.80
B Ordinary
Sale
13,623
17.83
B ADR
Sale
4
17.63

Total Purchase
276,903


Total Sales
383,127

  
 
(b) Cash-settled derivative transactions
 
 
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
A Ordinary
Future
Increasing a Short Position
1,800,000
1.42
A Ordinary
Future
Increasing a Short Position
1,000,000
0.78
A Ordinary
Listed call warrant
Reducing a Short Position
250
1.20
A Ordinary
Listed call warrant
Increasing a Short Position
2,000
0.59
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
B Ordinary
CFD
Increasing a Long Position
13,623
17.83
B Ordinary
Listed put warrant
Increasing a Long Position
100
2.65
(c) Stock-settled derivative transactions (including options)
(i)Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit








Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
















(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit








Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit





 
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
Date of disclosure:
20/01/2016
Contact name:
Jean-Baptiste GICQUEL
Telephone number:
+44 20 7676 6826
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure:
Socit Gnrale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:
Royal Dutch Shell Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
EUR 0.07 A Ordinary
Certificate
Sale
27
N/A
N/A
01/07/2016
EUR 0.07 A Ordinary
Certificate
Sale
5
N/A
N/A
29/03/2016
EUR 0.07 A Ordinary
Certificate
Sale
10
N/A
N/A
01/07/2016
EUR 0.07 A Ordinary
Euro Medium Term Note
Sale
25
N/A
N/A
25/11/2016
EUR 0.07 A Ordinary
Euro Medium Term Note
Sale
14,500
N/A
N/A
26/11/2018
EUR 0.07 A Ordinary
Euro Medium Term Note
Purchase
131,579
33.25
European options
23/12/2016
EUR 0.07 A Ordinary
Listed call-option
Purchase
116,600
26
American options
21/12/2018
EUR 0.07 A Ordinary
Listed call-option
Purchase
139,000
28
American options
21/12/2018
EUR 0.07 A Ordinary
Listed call-option
Purchase
102,000
30
American options
16/12/2016
EUR 0.07 A Ordinary
Listed call-option
Purchase
71,400
32
American options
16/12/2016
EUR 0.07 A Ordinary
Listed call-option
Purchase
170,000
32
American options
18/03/2016
EUR 0.07 A Ordinary
Listed call-option
Purchase
10,000
35
American options
15/12/2017
EUR 0.07 A Ordinary
Listed call-option
Purchase
10,000
40
American options
21/12/2018
EUR 0.07 A Ordinary
Listed call-option
Purchase
211,700
25
American options
17/06/2016
EUR 0.07 A Ordinary
Listed call-option
Purchase
85,900
24
American options
19/02/2016
EUR 0.07 A Ordinary
Listed call-option
Purchase
500,000
23
American options
18/03/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
170,000
26
American options
18/03/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
225,100
26
American options
16/12/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
50,000
25
American options
21/12/2018
EUR 0.07 A Ordinary
Listed call-option
Sale
71,500
28
American options
15/12/2017
EUR 0.07 A Ordinary
Listed call-option
Sale
130,500
28
American options
16/12/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
75,000
28
American options
20/12/2019
EUR 0.07 A Ordinary
Listed call-option
Sale
177,700
30
American options
15/12/2017
EUR 0.07 A Ordinary
Listed call-option
Sale
35,000
30
American options
17/06/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
98,700
30
American options
21/12/2018
EUR 0.07 A Ordinary
Listed call-option
Sale
50,000
32
American options
15/12/2017
EUR 0.07 A Ordinary
Listed call-option
Sale
150,000
32
American options
16/06/2017
EUR 0.07 A Ordinary
Listed call-option
Sale
600
35
American options
16/12/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
200,000
24
American options
17/06/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
450,000
24
American options
16/12/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
105,500
26
American options
15/12/2017
EUR 0.07 A Ordinary
Listed call-option
Sale
110,000
19
American options
17/06/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
76,000
19
American options
18/03/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
12,400
20
American options
17/06/2016
EUR 0.07 A Ordinary
Listed call-option
Sale
32,500
22
American options
17/06/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
800
15
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Purchase
60,000
19
American options
18/03/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
25,000
22
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Purchase
10,000
23
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Purchase
354,500
26
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Purchase
270,000
26
American options
18/03/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
5,000
26
American options
21/12/2018
EUR 0.07 A Ordinary
Listed put-option
Purchase
145,000
28
American options
16/12/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
300,000
28
American options
17/06/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
85,000
30
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Purchase
75,000
32
American options
16/12/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
80,000
18
American options
18/03/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
100,000
18
American options
20/12/2019
EUR 0.07 A Ordinary
Listed put-option
Purchase
177,100
17
American options
17/06/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
200,000
20
American options
17/06/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
33,000
15
American options
16/09/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
31,000
15
American options
16/09/2016
EUR 0.07 A Ordinary
Listed put-option
Purchase
100,200
21
American options
17/06/2016
EUR 0.07 A Ordinary
Listed put-option
Sale
47,300
20
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Sale
200,000
24
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Sale
85,000
25
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Sale
96,500
26
American options
16/12/2016
EUR 0.07 A Ordinary
Listed put-option
Sale
100
30
American options
16/12/2016
EUR 0.07 A Ordinary
Listed put-option
Sale
300,000
24
American options
18/03/2016
EUR 0.07 A Ordinary
Listed put-option
Sale
150,000
20
American options
15/12/2017
EUR 0.07 A Ordinary
Listed put-option
Sale
500,000
23
American options
18/03/2016
EUR 0.07 A Ordinary
Listed put-option
Sale
191,600
15
American options
17/06/2016
EUR 0.07 A Ordinary
Listed put-option
Sale
20,000
18
American options
17/06/2016
A ADRs
Listed put-option
Sale
40,000
50
American options
20/01/2017
EUR 0.07 A Ordinary
Listed put-option
Sale
350,000
24
American options
16/12/2016
EUR 0.07 A Ordinary
OTC call-option
Sale
350,000
27.4
American options
16/12/2016
EUR 0.07 A Ordinary
OTC call-option
Sale
484,848
20.6
American options
15/12/2017
EUR 0.07 A Ordinary
OTC put-option
Purchase
350,000
27.4
American options
16/12/2016
EUR 0.07 A Ordinary
OTC put-option
Sale
484,848
20.6
American options
15/12/2017
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
EUR 0.07 B Ordinary
Listed call-option
Purchase
8,000
21
American options
18/03/2016
EUR 0.07 B Ordinary
Listed call-option
Purchase
8,000
19.5
American options
17/06/2016
EUR 0.07 B Ordinary
Listed call-option
Purchase
23,000
16
American options
16/12/2016
EUR 0.07 B Ordinary
Listed call-option
Sale
5,000
18.5
American options
17/06/2016
EUR 0.07 B Ordinary
Listed call-option
Sale
5,000
19.0
American options
17/06/2016
EUR 0.07 B Ordinary
Listed call-option
Sale
2,000
18
American options
17/06/2016
EUR 0.07 B Ordinary
Listed call-option
Sale
2,000
19
American options
18/03/2016
EUR 0.07 B Ordinary
Listed call-option
Sale
3,000
16
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
3,000
22.5
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
51,000
14
American options
18/03/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
68,000
16
American options
16/12/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
1,000
17.500
American options
18/03/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
7,000
18.500
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
60,000
18
American options
16/12/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
27,000
18
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
520,000
14
American options
16/12/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
1,000
19.500
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
60,000
20
American options
16/12/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
40,000
20
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
20,000
20
American options
18/03/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
10,000
22
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
5,000
22
American options
18/03/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
25,000
18
American options
16/12/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
30,000
17
American options
17/06/2016
EUR 0.07 B Ordinary
Listed put-option
Purchase
30,000
12
American options
15/09/2017
EUR 0.07 B Ordinary
Listed put-option
Purchase
30,000
12
American options
15/12/2017
EUR 0.07 B Ordinary
Listed put-option
Purchase
30,000
12
American options
17/03/2017
EUR 0.07 B Ordinary
Listed put-option
Sale
329,000
18
American options
18/03/2016
EUR 0.07 B Ordinary
Listed put-option
Sale
8,000
17
American options
18/03/2016
EUR 0.07 B Ordinary
Listed put-option
Sale
24,000
16
American options
18/03/2016

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETURVORNOAAUAR