SHEL — Shell News Story

0.000.00%

Last trade - 00:00

EnergyConservativeLarge CapNeutral

Market Cap
£174.08bn
Enterprise Value
£208.46bn
Revenue
$266.89bn

All News

REG - Societe Generale SABG GroupRoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">BG.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1

ShellAnnouncement

02/02/2016 15:52

RNS Number : 8482N
Societe Generale SA
02 February 2016
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
For an opening position disclosure, state the latest practicable date prior to the disclosure 01/02/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A" YES :BG Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
EUR 0.07 A ordinary:12,535,887 Shares interests and 45,473,580 shares as short position
ADR (referencing the A ords): 359,530 equivalent Shares interests and 76,999 equivalent Shares as short position
Where (1 ADR = 2 ordinary shares) 
Interests Short positions 
Number % Number % 
(1) Relevant securities owned and/or controlled: 12,895,417 0.32 45,550,579 1.14 
(2) Cash-settled derivatives:
71,695,665 1.80 9,059,387 0.23 
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 4,013,527 0.10 5,471,520 0.14 
TOTAL: 88,604,609 2.22 60,081,486 1.51 

Class of relevant security:
EUR 0.07 B ordinary: 2,035,089 Shares interests and 16,728,889 shares as short position
ADR (referencing the B ords): 26,400, equivalent Shares interests and 92,914 equivalent Shares as short position
Where (1 ADR = 2 ordinary shares)
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 2,061,489 0.08 16,821,803 0.69
(2) Cash-settled derivatives:
16,448,939 0.67 614,211 0.03
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 400,000 0.02 1,235,000 0.05
TOTAL: 18,910,428 0.77 18,671,014 0.77
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
A Ordinary Purchase 3 20.01
A Ordinary Purchase 91 19.54
A Ordinary Purchase 21640 19.77
A Ordinary Purchase 15421 19.71
A Ordinary Purchase 33 19.95
A Ordinary Purchase 85 20.06
A Ordinary Purchase 45 20.06
A Ordinary Purchase 36784 20.01
A Ordinary Purchase 825 19.79
A Ordinary Purchase 283 19.80
A Ordinary Purchase 92087 19.76
A Ordinary Purchase 1109 19.95
A Ordinary Purchase 29 19.95
A Ordinary Purchase 45 20.07
A Ordinary Purchase 45 19.78
A Ordinary Purchase 4747 19.79
A Ordinary Purchase 11 19.98
A Ordinary Purchase 3056 20.21
A Ordinary Purchase 181670 20.02
A Ordinary Purchase 5 19.95
A Ordinary Purchase 79 19.94
A Ordinary Purchase 87 19.79
A Ordinary Purchase 306 19.65
A Ordinary Purchase 330 19.79
A Ordinary Purchase 7070 20.04
A Ordinary Purchase 217093 19.80
A Ordinary Purchase 4712 19.85
A Ordinary Purchase 561337 19.88
A Ordinary Purchase 42120 20.03
A Ordinary Purchase 9310 19.79
A Ordinary Purchase 24606 19.98
A Ordinary Purchase 31950 19.98
A Ordinary Purchase 18376 19.67
A Ordinary Purchase 108988 19.83
A Ordinary Purchase 1659 20.06
A Ordinary Purchase 204 19.61
A Ordinary Purchase 43230 19.93
A Ordinary Purchase 26855 19.94
A Ordinary Purchase 101 19.88
A Ordinary Purchase 160 19.88
A Ordinary Purchase 220 19.88
A Ordinary Purchase 530 19.88
A Ordinary Purchase 160 19.88
A Ordinary Purchase 101 19.88
A Ordinary Purchase 3140 19.88
A Ordinary Purchase 101 19.88
A Ordinary Purchase 101 19.88
A Ordinary Purchase 29 19.88
A Ordinary Purchase 101 19.88
A Ordinary Purchase 277 19.88
A Ordinary Purchase 306 19.88
A Ordinary Purchase 2969 19.99
A Ordinary Purchase 34174 19.76
A Ordinary Purchase 304981 19.94
A Ordinary Purchase 192 19.61
A Ordinary Purchase 133247 19.73
A Ordinary Purchase 61 19.84
A Ordinary Purchase 59 19.84
A Ordinary Purchase 62 19.85
A Ordinary Purchase 62 19.85
A Ordinary Purchase 62 19.86
A Ordinary Purchase 62 19.87
A Ordinary Purchase 62 19.86
A Ordinary Purchase 63 19.89
A Ordinary Purchase 124 19.85
A Ordinary Purchase 62 19.86
A Ordinary Purchase 275 19.70
A Ordinary Purchase 248 19.58
A Ordinary Purchase 243 19.55
A Ordinary Purchase 35000 19.85
A Ordinary Purchase 183 19.92
A Ordinary Purchase 174 19.92
A Ordinary Purchase 265 19.68
A Ordinary Purchase 250 19.97
A Ordinary Purchase 246 19.83
A Ordinary Purchase 6298 19.88
A Ordinary Purchase 4376 19.79
A Ordinary Purchase 59 19.85
A ADR Purchase 834 19.92
A ADR Purchase 578 19.93
A Ordinary Purchase 22,676 19.10045166
A Ordinary Purchase 7,829 19.6469
A Ordinary Purchase 14,700 18.51359868
A Ordinary Purchase 120,000 19.63576159
A Ordinary Purchase 200,000 19.61589404
A Ordinary Purchase 200,000 19.62913907
A Ordinary Purchase 6,974 19.79470199
A Ordinary Purchase 25,000 19.74993377
A Ordinary Purchase 11,591 19.66719735
A Ordinary Sale 75 19.74
A Ordinary Sale 51 19.74
A Ordinary Sale 55 19.73
A Ordinary Sale 19637 19.71
A Ordinary Sale 14896 19.71
A Ordinary Sale 17 19.77
A Ordinary Sale 14547 19.90
A Ordinary Sale 1721 19.71
A Ordinary Sale 4882 19.79
A Ordinary Sale 54714 19.74
A Ordinary Sale 95 19.70
A Ordinary Sale 9743 20.05
A Ordinary Sale 15280 19.79
A Ordinary Sale 113988 19.78
A Ordinary Sale 8910 19.94
A Ordinary Sale 1 19.98
A Ordinary Sale 1032 20.07
A Ordinary Sale 66907 19.94
A Ordinary Sale 837 20.08
A Ordinary Sale 420 19.79
A Ordinary Sale 75 19.79
A Ordinary Sale 400 19.92
A Ordinary Sale 31829 19.98
A Ordinary Sale 3820 20.19
A Ordinary Sale 1056 19.96
A Ordinary Sale 278 19.60
A Ordinary Sale 31 20.14
A Ordinary Sale 89 19.93
A Ordinary Sale 20000 19.96
A Ordinary Sale 135093 19.96
A Ordinary Sale 9786 19.71
A Ordinary Sale 1512 19.82
A Ordinary Sale 12318 19.86
A Ordinary Sale 1009 19.82
A Ordinary Sale 7242 19.86
A Ordinary Sale 5950 19.75
A Ordinary Sale 14470 19.84
A Ordinary Sale 434 19.76
A Ordinary Sale 1459 19.51
A Ordinary Sale 29077 19.72
A Ordinary Sale 3303 19.79
A Ordinary Sale 14979 19.93
A Ordinary Sale 3163 19.95
A Ordinary Sale 1023 20.00
A Ordinary Sale 9273 19.97
A Ordinary Sale 6098 19.92
A Ordinary Sale 2578 19.73
A Ordinary Sale 15429 19.95
A Ordinary Sale 23889 19.98
A Ordinary Sale 1766 19.88
A Ordinary Sale 7758 19.88
A Ordinary Sale 1109 19.88
A Ordinary Sale 6 19.88
A Ordinary Sale 200 19.88
A Ordinary Sale 1361 19.88
A Ordinary Sale 160 19.88
A Ordinary Sale 151 19.88
A Ordinary Sale 295 19.88
A Ordinary Sale 639 19.88
A Ordinary Sale 2097 19.88
A Ordinary Sale 288 19.88
A Ordinary Sale 25182 19.88
A Ordinary Sale 1199 19.88
A Ordinary Sale 2575 19.88
A Ordinary Sale 1060 19.88
A Ordinary Sale 8854 19.88
A Ordinary Sale 500 19.88
A Ordinary Sale 8 19.88
A Ordinary Sale 8505 19.88
A Ordinary Sale 8196 19.88
A Ordinary Sale 2592 19.88
A Ordinary Sale 200 19.88
A Ordinary Sale 4230 19.88
A Ordinary Sale 1996 19.88
A Ordinary Sale 5627 19.88
A Ordinary Sale 1183 19.88
A Ordinary Sale 16 19.88
A Ordinary Sale 6168 19.89
A Ordinary Sale 10876 19.93
A Ordinary Sale 23958 19.71
A Ordinary Sale 234880 20.00
A Ordinary Sale 221 19.80
A Ordinary Sale 1000 19.95
A Ordinary Sale 329966 19.75
A Ordinary Sale 33 19.97
A Ordinary Sale 126 19.86
A Ordinary Sale 2294 19.87
A Ordinary Sale 13570 19.89
A Ordinary Sale 11463 19.89
A Ordinary Sale 55828 19.89
A Ordinary Sale 518 19.71
A Ordinary Sale 2010 19.83
A Ordinary Sale 14,700 18.51364238
A Ordinary Sale 22,676 18.67549669
A Ordinary Sale 7,829 25.82317881
A Ordinary Sale 500 19.63576159
A Ordinary Sale 705 19.63576159
A Ordinary Sale 45 19.63576159
A Ordinary Sale 500 19.63576159
A Ordinary Sale 500 19.63576159
A Ordinary Sale 160 19.62913907
A Ordinary Sale 750 19.63576159
A Ordinary Sale 455 19.62913907
A Ordinary Sale 372 19.63576159
A Ordinary Sale 321 19.63576159
A Ordinary Sale 265 19.62913907
A Ordinary Sale 247 19.62913907
A Ordinary Sale 378 19.63576159
A Ordinary Sale 372 19.63576159
A Ordinary Sale 455 19.62913907
A Ordinary Sale 48 19.62913907
A Ordinary Sale 500 19.62913907
A Ordinary Sale 500 19.62913907
A Ordinary Sale 157 19.62913907
A Ordinary Sale 661 19.62913907
A Ordinary Sale 544 19.62913907
A Ordinary Sale 656 19.62913907
A Ordinary Sale 549 19.62913907
A Ordinary Sale 201 19.62913907
A Ordinary Sale 1,004 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 525 19.62913907
A Ordinary Sale 680 19.62913907
A Ordinary Sale 1,123 19.62913907
A Ordinary Sale 82 19.62913907
A Ordinary Sale 686 19.62913907
A Ordinary Sale 450 19.62913907
A Ordinary Sale 69 19.62913907
A Ordinary Sale 262 19.62913907
A Ordinary Sale 943 19.62913907
A Ordinary Sale 557 19.62913907
A Ordinary Sale 648 19.62913907
A Ordinary Sale 804 19.62913907
A Ordinary Sale 401 19.62913907
A Ordinary Sale 800 19.62913907
A Ordinary Sale 405 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 270 19.62913907
A Ordinary Sale 935 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 700 19.62913907
A Ordinary Sale 401 19.62913907
A Ordinary Sale 104 19.62913907
A Ordinary Sale 1,195 19.62913907
A Ordinary Sale 10 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 94 19.62913907
A Ordinary Sale 910 19.62913907
A Ordinary Sale 201 19.62913907
A Ordinary Sale 594 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 411 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 305 19.62913907
A Ordinary Sale 594 19.62913907
A Ordinary Sale 106 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 394 19.62913907
A Ordinary Sale 106 19.62913907
A Ordinary Sale 94 19.62913907
A Ordinary Sale 106 19.62913907
A Ordinary Sale 305 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 305 19.62913907
A Ordinary Sale 623 19.62913907
A Ordinary Sale 77 19.62913907
A Ordinary Sale 231 19.62913907
A Ordinary Sale 500 19.62913907
A Ordinary Sale 400 19.62913907
A Ordinary Sale 74 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 38 19.62913907
A Ordinary Sale 400 19.62913907
A Ordinary Sale 370 19.62913907
A Ordinary Sale 397 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,164 19.62913907
A Ordinary Sale 41 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 1,205 19.62913907
A Ordinary Sale 664 19.62913907
A Ordinary Sale 56 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 100 19.62913907
A Ordinary Sale 44 19.62913907
A Ordinary Sale 141 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 200 19.62913907
A Ordinary Sale 195 19.62913907
A Ordinary Sale 750 19.60927152
A Ordinary Sale 455 19.60927152
A Ordinary Sale 45 19.60927152
A Ordinary Sale 481 19.60927152
A Ordinary Sale 679 19.60927152
A Ordinary Sale 71 19.60927152
A Ordinary Sale 500 19.60264901
A Ordinary Sale 500 19.60264901
A Ordinary Sale 134 19.60264901
A Ordinary Sale 534 19.60264901
A Ordinary Sale 671 19.60264901
A Ordinary Sale 423 19.60264901
A Ordinary Sale 681 19.60264901
A Ordinary Sale 101 19.60264901
A Ordinary Sale 242 19.60264901
A Ordinary Sale 500 19.60264901
A Ordinary Sale 463 19.60264901
A Ordinary Sale 287 19.60264901
A Ordinary Sale 918 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 95 19.60264901
A Ordinary Sale 1,110 19.60264901
A Ordinary Sale 475 19.60264901
A Ordinary Sale 730 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 520 19.60264901
A Ordinary Sale 572 19.60264901
A Ordinary Sale 113 19.60264901
A Ordinary Sale 818 19.60264901
A Ordinary Sale 387 19.60264901
A Ordinary Sale 457 19.60264901
A Ordinary Sale 500 19.60264901
A Ordinary Sale 248 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 520 19.60264901
A Ordinary Sale 472 19.60264901
A Ordinary Sale 213 19.60264901
A Ordinary Sale 900 19.60264901
A Ordinary Sale 305 19.60264901
A Ordinary Sale 166 19.60264901
A Ordinary Sale 96 19.60264901
A Ordinary Sale 943 19.60264901
A Ordinary Sale 1,205 19.60264901
A Ordinary Sale 500 19.56953642
A Ordinary Sale 705 19.56953642
A Ordinary Sale 139 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 316 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 705 19.56291391
A Ordinary Sale 113 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 342 19.56291391
A Ordinary Sale 400 19.56291391
A Ordinary Sale 153 19.56291391
A Ordinary Sale 300 19.56291391
A Ordinary Sale 326 19.56291391
A Ordinary Sale 26 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 322 19.56291391
A Ordinary Sale 636 19.56291391
A Ordinary Sale 247 19.56291391
A Ordinary Sale 800 19.56291391
A Ordinary Sale 405 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 10 19.56291391
A Ordinary Sale 1,195 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 560 19.56291391
A Ordinary Sale 645 19.56291391
A Ordinary Sale 105 19.56291391
A Ordinary Sale 1,100 19.56291391
A Ordinary Sale 389 19.56291391
A Ordinary Sale 331 19.56291391
A Ordinary Sale 219 19.56291391
A Ordinary Sale 266 19.56291391
A Ordinary Sale 1,104 19.56291391
A Ordinary Sale 101 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 409 19.56291391
A Ordinary Sale 796 19.56291391
A Ordinary Sale 176 19.56291391
A Ordinary Sale 999 19.56291391
A Ordinary Sale 30 19.56291391
A Ordinary Sale 60 19.56291391
A Ordinary Sale 511 19.56291391
A Ordinary Sale 178 19.56291391
A Ordinary Sale 456 19.56291391
A Ordinary Sale 400 19.56291391
A Ordinary Sale 805 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 176 19.56291391
A Ordinary Sale 825 19.56291391
A Ordinary Sale 204 19.56291391
A Ordinary Sale 96 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 609 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 813 19.56291391
A Ordinary Sale 392 19.56291391
A Ordinary Sale 8 19.56291391
A Ordinary Sale 300 19.56291391
A Ordinary Sale 400 19.56291391
A Ordinary Sale 76 19.56291391
A Ordinary Sale 200 19.56291391
A Ordinary Sale 221 19.56291391
A Ordinary Sale 200 19.56291391
A Ordinary Sale 482 19.56291391
A Ordinary Sale 523 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 527 19.56291391
A Ordinary Sale 678 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 665 19.56291391
A Ordinary Sale 540 19.56291391
A Ordinary Sale 985 19.56291391
A Ordinary Sale 220 19.56291391
A Ordinary Sale 1,072 19.56291391
A Ordinary Sale 133 19.56291391
A Ordinary Sale 237 19.56291391
A Ordinary Sale 968 19.56291391
A Ordinary Sale 520 19.56291391
A Ordinary Sale 685 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,198 19.56291391
A Ordinary Sale 7 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 205 19.56291391
A Ordinary Sale 545 19.56291391
A Ordinary Sale 660 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 400 19.56291391
A Ordinary Sale 805 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 330 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 100 19.56291391
A Ordinary Sale 25 19.56291391
A Ordinary Sale 200 19.56291391
A Ordinary Sale 200 19.56291391
A Ordinary Sale 408 19.56291391
A Ordinary Sale 397 19.56291391
A Ordinary Sale 124 19.56291391
A Ordinary Sale 1,081 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 284 19.56291391
A Ordinary Sale 921 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 326 19.56291391
A Ordinary Sale 19 19.56291391
A Ordinary Sale 271 19.56953642
A Ordinary Sale 750 19.56953642
A Ordinary Sale 184 19.56953642
A Ordinary Sale 203 19.56953642
A Ordinary Sale 253 19.56953642
A Ordinary Sale 749 19.56291391
A Ordinary Sale 81 19.56953642
A Ordinary Sale 69 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 305 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 617 19.56291391
A Ordinary Sale 588 19.56291391
A Ordinary Sale 378 19.56291391
A Ordinary Sale 389 19.56291391
A Ordinary Sale 438 19.56291391
A Ordinary Sale 27 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 428 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,100 19.56291391
A Ordinary Sale 105 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 227 19.56291391
A Ordinary Sale 697 19.56291391
A Ordinary Sale 281 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 705 19.56291391
A Ordinary Sale 532 19.56291391
A Ordinary Sale 673 19.56291391
A Ordinary Sale 11 19.56291391
A Ordinary Sale 298 19.56291391
A Ordinary Sale 218 19.56291391
A Ordinary Sale 678 19.56291391
A Ordinary Sale 303 19.56291391
A Ordinary Sale 814 19.56291391
A Ordinary Sale 88 19.56291391
A Ordinary Sale 138 19.56291391
A Ordinary Sale 518 19.56291391
A Ordinary Sale 549 19.56291391
A Ordinary Sale 718 19.56291391
A Ordinary Sale 487 19.56291391
A Ordinary Sale 334 19.56291391
A Ordinary Sale 83 19.56291391
A Ordinary Sale 788 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 172 19.56291391
A Ordinary Sale 1,033 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 629 19.56291391
A Ordinary Sale 76 19.56291391
A Ordinary Sale 200 19.56291391
A Ordinary Sale 167 19.56291391
A Ordinary Sale 838 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,196 19.56291391
A Ordinary Sale 9 19.56291391
A Ordinary Sale 191 19.56291391
A Ordinary Sale 697 19.56291391
A Ordinary Sale 200 19.56291391
A Ordinary Sale 117 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 520 19.56291391
A Ordinary Sale 685 19.56291391
A Ordinary Sale 195 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 260 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,196 19.56291391
A Ordinary Sale 9 19.56291391
A Ordinary Sale 598 19.56291391
A Ordinary Sale 166 19.56291391
A Ordinary Sale 441 19.56291391
A Ordinary Sale 818 19.56291391
A Ordinary Sale 387 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 712 19.56291391
A Ordinary Sale 322 19.56291391
A Ordinary Sale 132 19.56291391
A Ordinary Sale 39 19.56291391
A Ordinary Sale 435 19.56291391
A Ordinary Sale 770 19.56291391
A Ordinary Sale 697 19.56291391
A Ordinary Sale 230 19.56291391
A Ordinary Sale 278 19.56291391
A Ordinary Sale 722 19.56291391
A Ordinary Sale 472 19.56291391
A Ordinary Sale 11 19.56291391
A Ordinary Sale 294 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 80 19.56291391
A Ordinary Sale 45 19.56291391
A Ordinary Sale 36 19.56291391
A Ordinary Sale 964 19.56291391
A Ordinary Sale 241 19.56291391
A Ordinary Sale 425 19.56291391
A Ordinary Sale 170 19.56291391
A Ordinary Sale 1,000 19.62913907
A Ordinary Sale 205 19.62913907
A Ordinary Sale 426 19.62913907
A Ordinary Sale 750 19.62251656
A Ordinary Sale 29 19.62251656
A Ordinary Sale 750 19.62913907
A Ordinary Sale 383 19.62251656
A Ordinary Sale 72 19.62251656
A Ordinary Sale 428 19.62251656
A Ordinary Sale 119 19.62251656
A Ordinary Sale 658 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 492 19.62251656
A Ordinary Sale 713 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,000 19.62251656
A Ordinary Sale 205 19.62251656
A Ordinary Sale 583 19.62251656
A Ordinary Sale 622 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 500 19.62251656
A Ordinary Sale 705 19.62251656
A Ordinary Sale 1,000 19.62251656
A Ordinary Sale 205 19.62251656
A Ordinary Sale 520 19.62251656
A Ordinary Sale 685 19.62251656
A Ordinary Sale 611 19.62251656
A Ordinary Sale 295 19.62251656
A Ordinary Sale 299 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,100 19.62251656
A Ordinary Sale 105 19.62251656
A Ordinary Sale 500 19.62251656
A Ordinary Sale 705 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 402 19.62251656
A Ordinary Sale 202 19.62251656
A Ordinary Sale 98 19.62251656
A Ordinary Sale 503 19.62251656
A Ordinary Sale 860 19.62251656
A Ordinary Sale 345 19.62251656
A Ordinary Sale 405 19.62251656
A Ordinary Sale 468 19.62251656
A Ordinary Sale 332 19.62251656
A Ordinary Sale 274 19.62251656
A Ordinary Sale 226 19.62251656
A Ordinary Sale 705 19.62251656
A Ordinary Sale 2 19.62251656
A Ordinary Sale 500 19.62251656
A Ordinary Sale 302 19.62251656
A Ordinary Sale 400 19.62251656
A Ordinary Sale 1 19.62251656
A Ordinary Sale 293 19.62251656
A Ordinary Sale 371 19.62251656
A Ordinary Sale 500 19.62251656
A Ordinary Sale 41 19.62251656
A Ordinary Sale 264 19.62251656
A Ordinary Sale 525 19.62251656
A Ordinary Sale 106 19.62251656
A Ordinary Sale 310 19.62251656
A Ordinary Sale 239 19.62251656
A Ordinary Sale 966 19.62251656
A Ordinary Sale 365 19.62251656
A Ordinary Sale 840 19.62251656
A Ordinary Sale 701 19.62251656
A Ordinary Sale 159 19.62251656
A Ordinary Sale 345 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 103 19.62251656
A Ordinary Sale 750 19.62251656
A Ordinary Sale 352 19.62251656
A Ordinary Sale 131 19.62251656
A Ordinary Sale 1,007 19.62251656
A Ordinary Sale 67 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,054 19.62251656
A Ordinary Sale 151 19.62251656
A Ordinary Sale 436 19.62251656
A Ordinary Sale 300 19.62251656
A Ordinary Sale 400 19.62251656
A Ordinary Sale 69 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 402 19.62251656
A Ordinary Sale 750 19.62251656
A Ordinary Sale 53 19.62251656
A Ordinary Sale 106 19.62251656
A Ordinary Sale 750 19.62251656
A Ordinary Sale 349 19.62251656
A Ordinary Sale 141 19.62251656
A Ordinary Sale 1,064 19.62251656
A Ordinary Sale 251 19.62251656
A Ordinary Sale 954 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 500 19.62251656
A Ordinary Sale 705 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 351 19.62251656
A Ordinary Sale 15 19.62251656
A Ordinary Sale 291 19.62251656
A Ordinary Sale 548 19.62251656
A Ordinary Sale 500 19.62251656
A Ordinary Sale 705 19.62251656
A Ordinary Sale 45 19.62251656
A Ordinary Sale 686 19.62251656
A Ordinary Sale 474 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 220 19.62251656
A Ordinary Sale 985 19.62251656
A Ordinary Sale 225 19.62251656
A Ordinary Sale 200 19.62251656
A Ordinary Sale 235 19.62251656
A Ordinary Sale 200 19.62251656
A Ordinary Sale 345 19.62251656
A Ordinary Sale 750 19.62251656
A Ordinary Sale 455 19.62251656
A Ordinary Sale 545 19.62251656
A Ordinary Sale 660 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 1,205 19.62251656
A Ordinary Sale 290 19.62251656
A Ordinary Sale 63 19.69536424
A Ordinary Sale 169 19.69536424
A Ordinary Sale 1,744 19.70198675
A Ordinary Sale 1,168 19.69536424
A Ordinary Sale 1,878 19.70198675
A Ordinary Sale 796 19.69536424
A Ordinary Sale 230 19.60264901
A Ordinary Sale 338 19.60927152
A Ordinary Sale 750 19.59602649
A Ordinary Sale 993 19.59602649
A Ordinary Sale 225 19.59602649
A Ordinary Sale 744 19.59602649
A Ordinary Sale 1,588 19.60264901
A Ordinary Sale 665 19.60264901
A Ordinary Sale 271 19.60264901
A Ordinary Sale 264 19.60264901
A Ordinary Sale 790 19.60264901
A Ordinary Sale 1,333 19.60927152
A Ordinary Sale 1,131 19.60264901
A Ordinary Sale 205 19.60264901
A Ordinary Sale 750 19.60264901
A Ordinary Sale 3,000 19.60264901
A Ordinary Sale 750 19.60264901
A Ordinary Sale 2,301 19.60264901
A Ordinary Sale 1,162 19.60264901
A Ordinary Sale 375 19.60264901
A Ordinary Sale 365 19.60264901
A Ordinary Sale 750 19.61589404
A Ordinary Sale 334 19.61589404
A Ordinary Sale 1,000 19.61589404
A Ordinary Sale 750 19.62251656
A Ordinary Sale 722 19.62251656
A Ordinary Sale 1,000 19.60927152
A Ordinary Sale 750 19.60927152
A Ordinary Sale 1,480 19.60927152
A Ordinary Sale 1,337 19.60264901
A Ordinary Sale 818 19.56953642
A Ordinary Sale 750 19.56953642
A Ordinary Sale 500 19.56953642
A Ordinary Sale 500 19.56953642
A Ordinary Sale 408 19.56953642
A Ordinary Sale 500 19.56953642
A Ordinary Sale 333 19.56953642
A Ordinary Sale 500 19.56953642
A Ordinary Sale 750 19.56953642
A Ordinary Sale 227 19.56953642
A Ordinary Sale 750 19.56291391
A Ordinary Sale 818 19.56291391
A Ordinary Sale 827 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 552 19.56291391
A Ordinary Sale 900 19.56291391
A Ordinary Sale 1,000 19.56291391
A Ordinary Sale 408 19.56291391
A Ordinary Sale 300 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 310 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 900 19.56291391
A Ordinary Sale 429 19.56291391
A Ordinary Sale 338 19.56291391
A Ordinary Sale 320 19.56291391
A Ordinary Sale 180 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 455 19.56291391
A Ordinary Sale 45 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 660 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 720 19.56291391
A Ordinary Sale 55 19.56291391
A Ordinary Sale 430 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 18 19.56291391
A Ordinary Sale 1,187 19.56291391
A Ordinary Sale 420 19.56291391
A Ordinary Sale 785 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 705 19.56291391
A Ordinary Sale 500 19.56291391
A Ordinary Sale 1,100 19.56291391
A Ordinary Sale 105 19.56291391
A Ordinary Sale 675 19.56291391
A Ordinary Sale 530 19.56291391
A Ordinary Sale 1,058 19.56291391
A Ordinary Sale 147 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,044 19.56291391
A Ordinary Sale 161 19.56291391
A Ordinary Sale 520 19.56291391
A Ordinary Sale 520 19.56291391
A Ordinary Sale 165 19.56291391
A Ordinary Sale 355 19.56291391
A Ordinary Sale 483 19.56291391
A Ordinary Sale 367 19.56291391
A Ordinary Sale 1,101 19.56291391
A Ordinary Sale 104 19.56291391
A Ordinary Sale 155 19.56291391
A Ordinary Sale 1,050 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 1,205 19.56291391
A Ordinary Sale 10 19.56291391
A Ordinary Sale 750 19.56291391
A Ordinary Sale 445 19.56291391
A Ordinary Sale 865 19.56291391
A Ordinary Sale 340 19.56291391
A Ordinary Sale 265 19.56291391
A Ordinary Sale 87 19.56291391
A Ordinary Sale 818 19.54966887
A Ordinary Sale 387 19.54966887
A Ordinary Sale 363 19.54966887
A Ordinary Sale 842 19.54966887
A Ordinary Sale 500 19.54966887
A Ordinary Sale 500 19.54966887
A Ordinary Sale 205 19.54966887
A Ordinary Sale 545 19.54966887
A Ordinary Sale 216 19.54966887
A Ordinary Sale 400 19.54966887
A Ordinary Sale 44 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 661 19.54966887
A Ordinary Sale 544 19.54966887
A Ordinary Sale 247 19.54966887
A Ordinary Sale 750 19.54966887
A Ordinary Sale 208 19.54966887
A Ordinary Sale 300 19.54966887
A Ordinary Sale 750 19.54966887
A Ordinary Sale 155 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 620 19.54966887
A Ordinary Sale 585 19.54966887
A Ordinary Sale 1,184 19.54966887
A Ordinary Sale 21 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 1,000 19.54966887
A Ordinary Sale 204 19.54966887
A Ordinary Sale 1 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 139 19.54966887
A Ordinary Sale 1,066 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 720 19.54966887
A Ordinary Sale 485 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 193 19.54966887
A Ordinary Sale 750 19.54966887
A Ordinary Sale 262 19.54966887
A Ordinary Sale 500 19.54966887
A Ordinary Sale 500 19.54966887
A Ordinary Sale 205 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 425 19.54966887
A Ordinary Sale 740 19.54966887
A Ordinary Sale 40 19.54966887
A Ordinary Sale 936 19.54966887
A Ordinary Sale 269 19.54966887
A Ordinary Sale 1,031 19.54966887
A Ordinary Sale 174 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 285 19.54966887
A Ordinary Sale 920 19.54966887
A Ordinary Sale 920 19.54966887
A Ordinary Sale 285 19.54966887
A Ordinary Sale 570 19.54966887
A Ordinary Sale 635 19.54966887
A Ordinary Sale 1,050 19.54966887
A Ordinary Sale 155 19.54966887
A Ordinary Sale 310 19.54966887
A Ordinary Sale 750 19.54966887
A Ordinary Sale 145 19.54966887
A Ordinary Sale 290 19.54966887
A Ordinary Sale 915 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 1,205 19.54966887
A Ordinary Sale 975 19.54966887
A Ordinary Sale 230 19.54966887
A Ordinary Sale 170 19.54966887
A Ordinary Sale 290 19.54966887
A Ordinary Sale 330 19.54966887
A Ordinary Sale 415 19.54966887
A Ordinary Sale 302 19.54966887
A Ordinary Sale 903 19.54966887
A Ordinary Sale 816 19.54966887
A Ordinary Sale 389 19.54966887
A Ordinary Sale 134 19.54966887
A Ordinary Sale 461 19.54966887
A Ordinary Sale 818 19.54304636
A Ordinary Sale 900 19.54304636
A Ordinary Sale 750 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 512 19.54304636
A Ordinary Sale 408 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 310 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 900 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 643 19.54304636
A Ordinary Sale 1,205 19.54304636
A Ordinary Sale 520 19.54304636
A Ordinary Sale 685 19.54304636
A Ordinary Sale 1,205 19.54304636
A Ordinary Sale 260 19.54304636
A Ordinary Sale 749 19.54304636
A Ordinary Sale 196 19.54304636
A Ordinary Sale 1,205 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 705 19.54304636
A Ordinary Sale 420 19.54304636
A Ordinary Sale 760 19.54304636
A Ordinary Sale 25 19.54304636
A Ordinary Sale 465 19.54304636
A Ordinary Sale 740 19.54304636
A Ordinary Sale 10 19.54304636
A Ordinary Sale 1,195 19.54304636
A Ordinary Sale 1,911 19.54966887
A Ordinary Sale 750 19.54966887
A Ordinary Sale 870 19.54966887
A Ordinary Sale 1,380 19.54966887
A Ordinary Sale 200 19.54966887
A Ordinary Sale 750 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 1,940 19.54304636
A Ordinary Sale 477 19.54304636
A Ordinary Sale 150 19.54304636
A Ordinary Sale 341 19.54966887
A Ordinary Sale 408 19.54966887
A Ordinary Sale 302 19.54304636
A Ordinary Sale 900 19.54304636
A Ordinary Sale 1,598 19.54304636
A Ordinary Sale 770 19.54304636
A Ordinary Sale 538 19.54304636
A Ordinary Sale 408 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 540 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 900 19.54304636
A Ordinary Sale 300 19.54304636
A Ordinary Sale 100 19.54304636
A Ordinary Sale 160 19.54304636
A Ordinary Sale 750 19.54304636
A Ordinary Sale 295 19.54304636
A Ordinary Sale 400 19.54304636
A Ordinary Sale 805 19.54304636
A Ordinary Sale 1,205 19.54304636
A Ordinary Sale 1,205 19.54304636
A Ordinary Sale 1,205 19.54304636
A Ordinary Sale 385 19.54304636
A Ordinary Sale 820 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 1,000 19.54304636
A Ordinary Sale 205 19.54304636
A Ordinary Sale 1,000 19.54304636
A Ordinary Sale 205 19.54304636
A Ordinary Sale 45 19.54304636
A Ordinary Sale 500 19.54304636
A Ordinary Sale 185 19.54304636
A Ordinary Sale 475 19.54304636
A Ordinary Sale 1,100 19.54304636
A Ordinary Sale 95 19.54304636
A Ordinary Sale 10 19.54304636
A Ordinary Sale 490 19.54304636
A Ordinary Sale 715 19.54304636
A Ordinary Sale 35 19.54304636
A Ordinary Sale 91 19.54304636
A Ordinary Sale 500 19.75496689
A Ordinary Sale 500 19.75496689
A Ordinary Sale 229 19.7615894
A Ordinary Sale 310 19.7615894
A Ordinary Sale 323 19.76821192
A Ordinary Sale 1,211 19.7615894
A Ordinary Sale 500 19.7615894
A Ordinary Sale 500 19.7615894
A Ordinary Sale 944 19.7615894
A Ordinary Sale 750 19.7615894
A Ordinary Sale 441 19.7615894
A Ordinary Sale 2,027 19.77483444
A Ordinary Sale 531 19.76821192
A Ordinary Sale 500 19.76821192
A Ordinary Sale 509 19.76821192
A Ordinary Sale 392 19.76821192
A Ordinary Sale 2,518 19.78145695
A Ordinary Sale 481 19.78145695
A Ordinary Sale 1,000 19.77483444
A Ordinary Sale 432 19.77483444
A Ordinary Sale 4 19.78145695
A Ordinary Sale 750 19.76821192
A Ordinary Sale 500 19.76821192
A Ordinary Sale 506 19.76821192
A Ordinary Sale 1,802 19.76821192
A Ordinary Sale 376 19.76821192
A Ordinary Sale 750 19.76821192
A Ordinary Sale 348 19.76821192
A Ordinary Sale 500 19.76821192
A Ordinary Sale 495 19.76821192
A Ordinary Sale 750 19.76821192
A Ordinary Sale 350 19.76821192
A Ordinary Sale 493 19.76821192
A Ordinary Sale 600 19.75496689
A Ordinary Sale 270 19.75496689
A Ordinary Sale 1,341 19.75496689
A Ordinary Sale 321 19.75496689
A Ordinary Sale 750 19.75496689
A Ordinary Sale 984 19.75496689
A Ordinary Sale 1,959 19.7615894
A Ordinary Sale 14 19.7615894
A Ordinary Sale 750 19.75496689
A Ordinary Sale 1,057 19.75496689
A Ordinary Sale 452 19.76821192
A Ordinary Sale 1,000 19.7615894
A Ordinary Sale 274 19.7615894
A Ordinary Sale 433 19.7615894
A Ordinary Sale 863 19.76821192
A Ordinary Sale 448 19.76821192
A Ordinary Sale 135 19.77483444
A Ordinary Sale 846 19.77483444
A Ordinary Sale 2,206 19.6986755
A Ordinary Sale 623 19.60264901
A Ordinary Sale 3,090 19.75496689
A Ordinary Sale 2,499 19.7615894
A Ordinary Sale 567 19.76490066
A Ordinary Sale 4,997 19.76821192
A Ordinary Sale 1,532 19.77483444
A Ordinary Sale 1,000 19.77483444
A Ordinary Sale 652 19.7781457
A Ordinary Sale 944 19.76490066
A Ordinary Sale 6,974 19.79470199
A Ordinary Sale 25,000 19.74993377
A Ordinary Sale 11,591 19.66719735

Total Purchase 2,594,282 

Total Sales 2,072,905 
Class of relevant security Purchase/sale Number of securities Price per unit
B Ordinary Purchase 93 20.02
B Ordinary Purchase 93 20.02
B Ordinary Purchase 63 19.90
B Ordinary Purchase 16539 19.87
B Ordinary Purchase 3235 19.77
B Ordinary Purchase 1882 20.28
B Ordinary Purchase 12583 19.87
B Ordinary Purchase 58590 19.72
B Ordinary Purchase 50444 20.00
B Ordinary Purchase 41 19.79
B Ordinary Purchase 45485 19.97
B Ordinary Purchase 47 19.93
B Ordinary Purchase 23 19.89
B Ordinary Purchase 19 19.90
B Ordinary Purchase 17 19.93
B Ordinary Purchase 32800 19.78
B Ordinary Purchase 156538 20.02
B Ordinary Purchase 45 19.69
B Ordinary Purchase 21088 19.75
B Ordinary Purchase 23 19.81
B Ordinary Purchase 1620 19.87
B Ordinary Purchase 63 20.07
B Ordinary Purchase 51 20.05
B Ordinary Purchase 93 20.05
B Ordinary Purchase 231 19.87
B Ordinary Purchase 97 19.89
B Ordinary Purchase 69 19.95
B Ordinary Purchase 35 19.82
B Ordinary Purchase 93 19.68
B Ordinary Purchase 1127 20.05
B Ordinary Purchase 11465 20.00
B Ordinary Purchase 93 19.97
B Ordinary Purchase 93 19.97
B Ordinary Purchase 93 19.97
B Ordinary Purchase 4943 19.87
B Ordinary Purchase 93 19.97
B Ordinary Purchase 5 19.94
B Ordinary Purchase 379 20.01
B Ordinary Purchase 99 19.82
B Ordinary Purchase 99 19.82
B Ordinary Purchase 99 19.95
B Ordinary Purchase 207 19.87
B Ordinary Purchase 77 19.99
B Ordinary Purchase 65 19.95
B Ordinary Purchase 135010 19.96
B Ordinary Purchase 20000 19.95
B Ordinary Purchase 424802 19.91423179
B Ordinary Purchase 1336200 19.92022781
B Ordinary Purchase 28436 19.93718146
B Ordinary Purchase 6740 19.79208477
B Ordinary Purchase 25000 19.75655629
B Ordinary Purchase 4851 19.67836026
B Ordinary Purchase 424065 19.9602649
B Ordinary Sale 9479 19.82
B Ordinary Sale 9 20.19
B Ordinary Sale 5961 19.71
B Ordinary Sale 89 19.81
B Ordinary Sale 97991 19.75
B Ordinary Sale 9 19.82
B Ordinary Sale 1819 19.81
B Ordinary Sale 21789 19.86
B Ordinary Sale 12960 19.83
B Ordinary Sale 20525 19.87
B Ordinary Sale 17 19.94
B Ordinary Sale 32363 19.75
B Ordinary Sale 188 19.87
B Ordinary Sale 29226 19.74
B Ordinary Sale 75 19.61
B Ordinary Sale 9410 19.87
B Ordinary Sale 25 20.02
B Ordinary Sale 54 19.72
B Ordinary Sale 209 19.62
B Ordinary Sale 3166 19.91
B Ordinary Sale 2353 20.29
B Ordinary Sale 47 19.72
B Ordinary Sale 2790 19.80
B Ordinary Sale 5602 19.89
B Ordinary Sale 223326 19.82
B Ordinary Sale 41986 20.04
B Ordinary Sale 124 19.83
B Ordinary Sale 123 19.86
B Ordinary Sale 561337 19.90
B Ordinary Sale 119 19.82
B Ordinary Sale 14577 19.86
B Ordinary Sale 68368 19.95
B Ordinary Sale 668,100 19.72
B Ordinary Sale 222,700 19.91
B Ordinary Sale 424802
0.200757616
B Ordinary Sale 1336200 19.92983311
B Ordinary Sale 28436 20.22516556
B Ordinary Sale 6740 19.79208477
B Ordinary Sale 25000 19.75655629
B Ordinary Sale 4851 19.67836026
B Ordinary Sale 424065 19.9602649

Total Purchase 575,947 

Total Sales 2,056,916 
  
 
(b) Cash-settled derivative transactions
 
 
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
A Ordinary CFD Reducing a Long Position 217,093 19.80
A Ordinary CFD Reducing a Long Position 4,712 19.85
A Ordinary CFD Reducing a Long Position 561,337 19.88
A Ordinary CFD Reducing a Long Position 42,120 20.03
A Ordinary CFD Increasing a Long Position 20,000 19.96
A Ordinary CFD Increasing a Long Position 135,093 19.96
A Ordinary Listed put warrant Increasing a Long Position 150 5.90
A Ordinary Listed call warrant Increasing a short Position 500 0.97
A Ordinary Listed call warrant Increasing a short Position 500 0.91
A Ordinary Listed call warrant Reducing a short Position 1,800 2.00





Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit
B Ordinary CFD Reducing a Long Position 135,010 19.96
B Ordinary CFD Reducing a Long Position 20,000 19.95
B Ordinary CFD Increasing a Long Position 5,602 19.89
B Ordinary CFD Increasing a Long Position 223,326 19.82
B Ordinary CFD Increasing a Long Position 41,986 20.04
B Ordinary CFD Increasing a Long Position 561,337 19.90
B Ordinary CFD Increasing a Long Position 668,100 19.72
B Ordinary CFD Increasing a Long Position 222,700 19.91
B Ordinary Euro Medium Term Note Increasing a short Position 153 20.13





(c) Stock-settled derivative transactions (including options)
(i)Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit








Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit
















(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit









Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit





 
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable)



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 02/02/2016
Contact name: Jean-Baptiste GICQUEL
Telephone number: +44 20 7676 6826
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Socit Gnrale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Royal Dutch Shell Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type
e.g. American, European etc. Expiry date
EUR 0.07 A Ordinary Certificate Sale 27 N/A N/A 01/07/2016
EUR 0.07 A Ordinary Certificate Sale 5 N/A N/A 29/03/2016
EUR 0.07 A Ordinary Certificate Sale 10 N/A N/A 01/07/2016
EUR 0.07 A Ordinary Certificate Sale 5 N/A N/A 23/12/2016
EUR 0.07 A Ordinary Euro Medium Term Note Sale 25 N/A N/A 25/11/2016
EUR 0.07 A Ordinary Euro Medium Term Note Sale 14,500 N/A N/A 26/11/2018
EUR 0.07 A Ordinary Euro Medium Term Note Purchase 131,579 33.25 European options 23/12/2016
EUR 0.07 A Ordinary Listed call-option Purchase 116,600 26 American options 21/12/2018
EUR 0.07 A Ordinary Listed call-option Purchase 139,000 28 American options 21/12/2018
EUR 0.07 A Ordinary Listed call-option Purchase 102,000 30 American options 16/12/2016
EUR 0.07 A Ordinary Listed call-option Purchase 71,400 32 American options 16/12/2016
EUR 0.07 A Ordinary Listed call-option Purchase 170,000 32 American options 18/03/2016
EUR 0.07 A Ordinary Listed call-option Purchase 10,000 35 American options 15/12/2017
EUR 0.07 A Ordinary Listed call-option Purchase 10,000 40 American options 21/12/2018
EUR 0.07 A Ordinary Listed call-option Purchase 211,700 25 American options 17/06/2016
EUR 0.07 A Ordinary Listed call-option Purchase 85,900 24 American options 19/02/2016
EUR 0.07 A Ordinary Listed call-option Purchase 500,000 23 American options 18/03/2016
EUR 0.07 A Ordinary Listed call-option Sale 170,000 26 American options 18/03/2016
EUR 0.07 A Ordinary Listed call-option Sale 225,100 26 American options 16/12/2016
EUR 0.07 A Ordinary Listed call-option Sale 50,000 25 American options 21/12/2018
EUR 0.07 A Ordinary Listed call-option Sale 71,500 28 American options 15/12/2017
EUR 0.07 A Ordinary Listed call-option Sale 130,500 28 American options 16/12/2016
EUR 0.07 A Ordinary Listed call-option Sale 75,000 28 American options 20/12/2019
EUR 0.07 A Ordinary Listed call-option Sale 177,700 30 American options 15/12/2017
EUR 0.07 A Ordinary Listed call-option Sale 35,000 30 American options 17/06/2016
EUR 0.07 A Ordinary Listed call-option Sale 98,700 30 American options 21/12/2018
EUR 0.07 A Ordinary Listed call-option Sale 50,000 32 American options 15/12/2017
EUR 0.07 A Ordinary Listed call-option Sale 150,000 32 American options 16/06/2017
EUR 0.07 A Ordinary Listed call-option Sale 600 35 American options 16/12/2016
EUR 0.07 A Ordinary Listed call-option Sale 200,000 24 American options 17/06/2016
EUR 0.07 A Ordinary Listed call-option Sale 450,000 24 American options 16/12/2016
EUR 0.07 A Ordinary Listed call-option Sale 105,500 26 American options 15/12/2017
EUR 0.07 A Ordinary Listed call-option Sale 110,000 19 American options 17/06/2016
EUR 0.07 A Ordinary Listed call-option Sale 76,000 19 American options 18/03/2016
EUR 0.07 A Ordinary Listed call-option Sale 12,400 20 American options 17/06/2016
EUR 0.07 A Ordinary Listed call-option Sale 32,500 22 American options 17/06/2016
EUR 0.07 A Ordinary Listed put-option Purchase 800 15 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Purchase 60,000 19 American options 18/03/2016
EUR 0.07 A Ordinary Listed put-option Purchase 25,000 22 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Purchase 10,000 23 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Purchase 354,500 26 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Purchase 270,000 26 American options 18/03/2016
EUR 0.07 A Ordinary Listed put-option Purchase 5,000 26 American options 21/12/2018
EUR 0.07 A Ordinary Listed put-option Purchase 145,000 28 American options 16/12/2016
EUR 0.07 A Ordinary Listed put-option Purchase 300,000 28 American options 17/06/2016
EUR 0.07 A Ordinary Listed put-option Purchase 85,000 30 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Purchase 75,000 32 American options 16/12/2016
EUR 0.07 A Ordinary Listed put-option Purchase 80,000 18 American options 18/03/2016
EUR 0.07 A Ordinary Listed put-option Purchase 100,000 18 American options 20/12/2019
EUR 0.07 A Ordinary Listed put-option Purchase 177,100 17 American options 17/06/2016
EUR 0.07 A Ordinary Listed put-option Purchase 200,000 20 American options 17/06/2016
EUR 0.07 A Ordinary Listed put-option Purchase 33,000 15 American options 16/09/2016
EUR 0.07 A Ordinary Listed put-option Purchase 31,000 15 American options 16/09/2016
EUR 0.07 A Ordinary Listed put-option Purchase 100,200 21 American options 17/06/2016
EUR 0.07 A Ordinary Listed put-option Sale 47,300 20 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Sale 200,000 24 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Sale 85,000 25 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Sale 96,500 26 American options 16/12/2016
EUR 0.07 A Ordinary Listed put-option Sale 100 30 American options 16/12/2016
EUR 0.07 A Ordinary Listed put-option Sale 300,000 24 American options 18/03/2016
EUR 0.07 A Ordinary Listed put-option Sale 150,000 20 American options 15/12/2017
EUR 0.07 A Ordinary Listed put-option Sale 500,000 23 American options 18/03/2016
EUR 0.07 A Ordinary Listed put-option Sale 191,600 15 American options 17/06/2016
EUR 0.07 A Ordinary Listed put-option Sale 20,000 18 American options 17/06/2016
A ADRs Listed put-option Sale 40,000 50 American options 20/01/2017
EUR 0.07 A Ordinary Listed put-option Sale 350,000 24 American options 16/12/2016
EUR 0.07 A Ordinary OTC call-option Sale 350,000 27.4 American options 16/12/2016
EUR 0.07 A Ordinary OTC call-option Sale 484,848 20.6 American options 15/12/2017
EUR 0.07 A Ordinary OTC put-option Purchase 350,000 27.4 American options 16/12/2016
EUR 0.07 A Ordinary OTC put-option Sale 484,848 20.6 American options 15/12/2017
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type
e.g. American, European etc. Expiry date
EUR 0.07 B Ordinary Listed call-option Purchase 8,000 21 American options 18/03/2016
EUR 0.07 B Ordinary Listed call-option Purchase 8,000 19.5 American options 17/06/2016
EUR 0.07 B Ordinary Listed call-option Purchase 23,000 16 American options 16/12/2016
EUR 0.07 B Ordinary Listed call-option Sale 5,000 18.5 American options 17/06/2016
EUR 0.07 B Ordinary Listed call-option Sale 5,000 19.0 American options 17/06/2016
EUR 0.07 B Ordinary Listed call-option Sale 2,000 18 American options 17/06/2016
EUR 0.07 B Ordinary Listed call-option Sale 2,000 19 American options 18/03/2016
EUR 0.07 B Ordinary Listed call-option Sale 3,000 16 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 3,000 22.5 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 51,000 14 American options 18/03/2016
EUR 0.07 B Ordinary Listed put-option Purchase 68,000 16 American options 16/12/2016
EUR 0.07 B Ordinary Listed put-option Purchase 1,000 17.500 American options 18/03/2016
EUR 0.07 B Ordinary Listed put-option Purchase 7,000 18.500 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 60,000 18 American options 16/12/2016
EUR 0.07 B Ordinary Listed put-option Purchase 27,000 18 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 520,000 14 American options 16/12/2016
EUR 0.07 B Ordinary Listed put-option Purchase 1,000 19.500 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 60,000 20 American options 16/12/2016
EUR 0.07 B Ordinary Listed put-option Purchase 40,000 20 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 20,000 20 American options 18/03/2016
EUR 0.07 B Ordinary Listed put-option Purchase 10,000 22 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 5,000 22 American options 18/03/2016
EUR 0.07 B Ordinary Listed put-option Purchase 25,000 18 American options 16/12/2016
EUR 0.07 B Ordinary Listed put-option Purchase 30,000 17 American options 17/06/2016
EUR 0.07 B Ordinary Listed put-option Purchase 30,000 12 American options 15/09/2017
EUR 0.07 B Ordinary Listed put-option Purchase 30,000 12 American options 15/12/2017
EUR 0.07 B Ordinary Listed put-option Purchase 30,000 12 American options 17/03/2017
EUR 0.07 B Ordinary Listed put-option Purchase 200,000 12 American options 19/02/2016
EUR 0.07 B Ordinary Listed put-option Sale 329,000 18 American options 18/03/2016
EUR 0.07 B Ordinary Listed put-option Sale 8,000 17 American options 18/03/2016
EUR 0.07 B Ordinary Listed put-option Sale 24,000 16 American options 18/03/2016

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETUUSVRNUAURAR

SHEL — Shell News Story

REG - Societe Generale SABG GroupRoyal Dutch Shell - Form 8.3 - Royal Dutch Shell Plc <Origin Href="QuoteRef">BG.L</Origin> <Origin Href="QuoteRef">RDSa.L</Origin> - Part 1

Date of disclosure:

Contact name:

Telephone number:

Recent news on Shell

REG-Transaction in Own Shares

REG-Director/PDMR Shareholding

REG-Transaction in Own Shares

REG-Director/PDMR Shareholding

REG-Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	01/02/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES :BG Group Plc

Class of relevant security:	EUR 0.07 A ordinary:12,535,887 Shares interests and 45,473,580 shares as short position ADR (referencing the A ords): 359,530 equivalent Shares interests and 76,999 equivalent Shares as short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,895,417	0.32	45,550,579	1.14
(2) Cash-settled derivatives:	71,695,665	1.80	9,059,387	0.23
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	4,013,527	0.10	5,471,520	0.14
TOTAL:	88,604,609	2.22	60,081,486	1.51

Class of relevant security:	EUR 0.07 B ordinary: 2,035,089 Shares interests and 16,728,889 shares as short position ADR (referencing the B ords): 26,400, equivalent Shares interests and 92,914 equivalent Shares as short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	2,061,489	0.08	16,821,803	0.69
(2) Cash-settled derivatives:	16,448,939	0.67	614,211	0.03
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	400,000	0.02	1,235,000	0.05
TOTAL:	18,910,428	0.77	18,671,014	0.77

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
A Ordinary	CFD	Reducing a Long Position	217,093	19.80
A Ordinary	CFD	Reducing a Long Position	4,712	19.85
A Ordinary	CFD	Reducing a Long Position	561,337	19.88
A Ordinary	CFD	Reducing a Long Position	42,120	20.03
A Ordinary	CFD	Increasing a Long Position	20,000	19.96
A Ordinary	CFD	Increasing a Long Position	135,093	19.96
A Ordinary	Listed put warrant	Increasing a Long Position	150	5.90
A Ordinary	Listed call warrant	Increasing a short Position	500	0.97
A Ordinary	Listed call warrant	Increasing a short Position	500	0.91
A Ordinary	Listed call warrant	Reducing a short Position	1,800	2.00

Date of disclosure:	02/02/2016
Contact name:	Jean-Baptiste GICQUEL
Telephone number:	+44 20 7676 6826

Full name of person making disclosure:	Socit Gnrale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Royal Dutch Shell Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 A Ordinary	Certificate	Sale	27	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Certificate	Sale	5	N/A	N/A	29/03/2016
EUR 0.07 A Ordinary	Certificate	Sale	10	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Certificate	Sale	5	N/A	N/A	23/12/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	25	N/A	N/A	25/11/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	14,500	N/A	N/A	26/11/2018
EUR 0.07 A Ordinary	Euro Medium Term Note	Purchase	131,579	33.25	European options	23/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	116,600	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	139,000	28	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	102,000	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	71,400	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	170,000	32	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	35	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	40	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	211,700	25	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	85,900	24	American options	19/02/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	500,000	23	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	170,000	26	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	225,100	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	25	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	71,500	28	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	130,500	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	75,000	28	American options	20/12/2019
EUR 0.07 A Ordinary	Listed call-option	Sale	177,700	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	35,000	30	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	98,700	30	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	32	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	150,000	32	American options	16/06/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	600	35	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	200,000	24	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	450,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	105,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	110,000	19	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	76,000	19	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	12,400	20	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	32,500	22	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	800	15	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	60,000	19	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	25,000	22	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	10,000	23	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	354,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	270,000	26	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	5,000	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed put-option	Purchase	145,000	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	300,000	28	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	85,000	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	75,000	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	80,000	18	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,000	18	American options	20/12/2019
EUR 0.07 A Ordinary	Listed put-option	Purchase	177,100	17	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	200,000	20	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	33,000	15	American options	16/09/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	31,000	15	American options	16/09/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,200	21	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	47,300	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	200,000	24	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	85,000	25	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	96,500	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	100	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	300,000	24	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	150,000	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	500,000	23	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	191,600	15	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	20,000	18	American options	17/06/2016
A ADRs	Listed put-option	Sale	40,000	50	American options	20/01/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	350,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Sale	350,000	27.4	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Sale	484,848	20.6	American options	15/12/2017
EUR 0.07 A Ordinary	OTC put-option	Purchase	350,000	27.4	American options	16/12/2016
EUR 0.07 A Ordinary	OTC put-option	Sale	484,848	20.6	American options	15/12/2017