REG-Transaction in Own Shares

ShellAnnouncement

14/11/2025 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nGNE7LVjzz&default-theme=true


Transaction in Own Shares   

14 November, 2025

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 14 November, 2025 it purchased
the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 Date of purchase  Number of Shares purchased  Highest price paid  Lowest price paid  Volume weighted average price paid per share  Venue        Currency  
 14/11/2025        728,468                     28.7600             28.3050            28.5323                                       LSE          GBP       
 14/11/2025        -                           -                   -                  -                                             Chi-X (CXE)  GBP       
 14/11/2025        -                           -                   -                  -                                             BATS (BXE)   GBP       
 14/11/2025        726,106                     32.5700             32.1150            32.3937                                       XAMS         EUR       
 14/11/2025        -                           -                   -                  -                                             CBOE DXE     EUR       
 14/11/2025        -                           -                   -                  -                                             TQEX         EUR       

These share purchases form part of the on- and off-market limbs of the
Company's existing share buy-back programme previously announced on 30 October
2025.

In respect of this programme, Merrill Lynch International will make trading
decisions in relation to the securities independently of the Company for a
period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in
accordance with the Company’s general authority to repurchase shares
on-market. The off-market limb will be effected in accordance with the
Company’s general authority to repurchase shares off-market pursuant to the
off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with
Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation
596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as
“onshored” into UK law from the end of the Brexit transition period (at
11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018
(as amended by the European Union (Withdrawal Agreement) Act 2020), and as
amended, supplemented, restated, novated, substituted or replaced by the
Financial Services Act, 2021 and relevant statutory instruments (including,
The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052
(the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as
“onshored” into UK law from the end of the Brexit transition period (at
11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018
(as amended by the European Union (Withdrawal Agreement) Act 2020), and as
amended, supplemented, restated, novated, substituted or replaced by the
Financial Services Act, 2021 and relevant statutory instruments (including,
The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades
made by Merrill Lynch International on behalf of the Company as a part of the
buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada:
https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

Attachment
*     2025.11.14 Shell RNS (with fills)
(https://ml-eu.globenewswire.com/Resource/Download/98293f87-3923-4887-b2cc-6cf4ad10cc34)