REG-Transaction in Own Shares

ShellAnnouncement

Yesterday 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nGNE3Qnvhz&default-theme=true


Transaction in Own Shares      

31 March 2026

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 31 March 2026 it purchased the
following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 Date of Purchase  Number of Shares purchased  Highest price paid  Lowest price paid  Volume weighted average price paid per share  Venue        Currency  
 31/03/2026        404,954                     35.9100             35.2400            35.6421                                       LSE          GBP       
 31/03/2026        188,815                     35.9050             35.2850            35.6358                                       Chi-X (CXE)  GBP       
 31/03/2026        77,735                      35.9050             35.3250            35.6440                                       BATS (BXE)   GBP       
 31/03/2026        398,108                     41.3200             40.6500            40.9697                                       XAMS         EUR       
 31/03/2026        229,377                     41.3150             40.5850            40.9828                                       CBOE DXE     EUR       
 31/03/2026        38,693                      41.3250             40.6600            40.9893                                       TQEX         EUR       

These share purchases form part of the on- and off-market limbs of the
Company's existing share buy-back programme previously announced on 05
February 2026.

In respect of this programme, Morgan Stanley & Co. International Plc will make
trading decisions in relation to the securities independently of the Company
for a period from 05 February 2026 up to and including 01 May 2026.  

The on-market limb will be effected within certain pre-set parameters and in
accordance with the Company’s general authority to repurchase shares
on-market. The off-market limb will be effected in accordance with the
Company’s general authority to repurchase shares off-market pursuant to the
off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance
with  Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse
Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU
MAR as “onshored” into UK law from the end of the Brexit transition period
(at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act
2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and
as amended, supplemented, restated, novated, substituted or replaced by the
Financial Services Act, 2021 and relevant statutory instruments (including,
The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052
(the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as
“onshored” into UK law from the end of the Brexit transition period (at
11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018
(as amended by the European Union (Withdrawal Agreement) Act 2020), and as
amended, supplemented, restated, novated, substituted or replaced by the
Financial Services Act, 2021 and relevant statutory instruments (including,
The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades
made by Morgan Stanley & Co. International Plc on behalf of the Company as a
part of the buy-back programme is detailed below.  

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada:
https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

Attachment
*     Shell_PDF_2026-03-31
(https://ml-eu.globenewswire.com/Resource/Download/f7b36881-b10a-4362-9381-acb7b748baad)