REG-Transaction in Own Shares

ShellAnnouncement

Yesterday 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nGNE5tSF5m&default-theme=true


Transaction in Own Shares

2 May, 2025

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 2 May, 2025 it purchased the
following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 Date of purchase  Number of Shares purchased  Highest price paid  Lowest price paid  Volume weighted average price paid per share  Venue        Currency  
 02/05/2025        690,000                     £25.3950            £24.6200           £24.9829                                      LSE          GBP       
 02/05/2025        100,000                     £25.3600            £24.6300           £24.9852                                      BATS (BXE)   GBP       
 02/05/2025        100,000                     £25.3500            £24.6550           £24.9844                                      Chi-X (CXE)  GBP       
 02/05/2025        694,000                     €30.0100            €28.9850           €29.4596                                      XAMS         EUR       
 02/05/2025        166,000                     €29.8800            €28.9850           €29.4510                                      CBOE DXE     EUR       

These share purchases form part of the on- and off-market limbs of the
Company's existing share buy-back programme previously announced on 2 May
2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in
relation to the securities independently of the Company for a period from 2
May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in
accordance with the Company’s general authority to repurchase shares
on-market. The off-market limb will be effected in accordance with the
Company’s general authority to repurchase shares off-market pursuant to the
off-market buyback contract approved by its shareholders and the pre-set
parameters set out therein. The programme will be conducted in accordance with
Chapter 9 of the Listing Rules and Article 5 of the Market Abuse Regulation
596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as
“onshored” into UK law from the end of the Brexit transition period (at
11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018
(as amended by the European Union (Withdrawal Agreement) Act 2020), and as
amended, supplemented, restated, novated, substituted or replaced by the
Financial Services Act, 2021 and relevant statutory instruments (including,
The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052
(the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as
“onshored” into UK law from the end of the Brexit transition period (at
11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018
(as amended by the European Union (Withdrawal Agreement) Act 2020), and as
amended, supplemented, restated, novated, substituted or replaced by the
Financial Services Act, 2021 and relevant statutory instruments (including,
The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time
to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades
made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back
programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada:
https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment
*     RNS Report SHELL 2025 05 02
(https://ml-eu.globenewswire.com/Resource/Download/f83e100c-f106-4d6b-8904-ef2443edbabe)