REG - Smith & Nephew Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7534Wa&default-theme=true RNS Number : 7534W Smith & Nephew Plc 27 August 2025 27 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 26 August 2025 Aggregate number of ordinary shares purchased: 100,000 Lowest price paid per ordinary share: 1,376.0000 Highest price paid per ordinary share: 1,386.0000 Average price paid per ordinary share: 1,381.9401 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 3,852,893 shares at a cost of $69,798,193.68 Following the purchase of these shares, the Company holds 5,596,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,121,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,121,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 100,000 (ISIN: GB0009223206) Date of purchases: 26 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,381.9401 100,000 1,376.0000 1,386.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:57 87 1,386.0000 XLON 07002070000007168-E0OGlkejoeJG 08:09:57 197 1,386.0000 XLON 07002070000007168-E0OGlkejoeJK 08:10:00 369 1,385.5000 XLON 07002070000006995-E0OGlkejoeQ5 08:10:55 312 1,385.0000 XLON 05002050000007024-E0OGlkejohMg 08:12:35 335 1,383.0000 XLON 05002050000007721-E0OGlkejom11 08:14:31 306 1,382.5000 XLON 05002050000008163-E0OGlkejopwu 08:14:51 189 1,383.5000 XLON 05002050000008269-E0OGlkejoqit 08:16:59 330 1,384.0000 XLON 07002070000009801-E0OGlkejovuO 08:18:06 361 1,383.0000 XLON 05002050000009292-E0OGlkejoyDq 08:18:06 239 1,382.5000 XLON 05002050000009824-E0OGlkejoyES 08:18:53 117 1,382.5000 XLON 07002070000011588-E0OGlkejozXQ 08:18:53 178 1,382.5000 XLON 07002070000011588-E0OGlkejozXS 08:19:18 402 1,381.5000 XLON 07002070000011161-E0OGlkejp0Wk 08:21:06 245 1,382.0000 XLON 05002050000012814-E0OGlkejp3Fx 08:22:23 232 1,382.0000 XLON 05002050000013764-E0OGlkejp4j4 08:23:56 226 1,381.5000 XLON 05002050000012252-E0OGlkejp7HD 08:27:06 180 1,381.5000 XLON 05002050000015800-E0OGlkejpCr6 08:27:55 238 1,382.5000 XLON 05002050000016614-E0OGlkejpDqh 08:28:34 383 1,382.5000 XLON 05002050000017065-E0OGlkejpF4A 08:28:57 452 1,382.0000 XLON 07002070000016919-E0OGlkejpFcE 08:30:13 250 1,381.5000 XLON 05002050000017679-E0OGlkejpHJ5 08:31:36 269 1,381.5000 XLON 05002050000019036-E0OGlkejpKNh 08:35:01 312 1,381.0000 XLON 05002050000020116-E0OGlkejpOr0 08:36:36 258 1,381.0000 XLON 07002070000022094-E0OGlkejpR8Z 08:36:36 88 1,381.0000 XLON 07002070000022094-E0OGlkejpR8b 08:36:36 114 1,381.0000 XLON 07002070000022094-E0OGlkejpR8d 08:38:28 325 1,380.5000 XLON 07002070000017664-E0OGlkejpUA2 08:41:36 37 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3c 08:41:36 115 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3e 08:41:36 115 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3g 08:41:36 159 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3i 08:43:15 367 1,381.5000 XLON 05002050000025171-E0OGlkejpbDO 08:47:05 355 1,381.5000 XLON 05002050000026563-E0OGlkejphJZ 08:52:12 557 1,384.0000 XLON 07002070000029446-E0OGlkejpo5S 08:53:16 566 1,384.0000 XLON 07002070000030788-E0OGlkejppTq 08:56:36 402 1,384.5000 XLON 05002050000032510-E0OGlkejptEk 08:56:36 124 1,384.5000 XLON 05002050000032510-E0OGlkejptEm 08:58:16 160 1,384.5000 XLON 05002050000033360-E0OGlkejpvGC 08:59:08 300 1,384.5000 XLON 05002050000033434-E0OGlkejpwAI 08:59:46 545 1,384.0000 XLON 07002070000031970-E0OGlkejpxCc 08:59:56 141 1,383.5000 XLON 05002050000034174-E0OGlkejpxed 08:59:56 142 1,383.5000 XLON 05002050000034174-E0OGlkejpxef 08:59:56 24 1,383.5000 XLON 05002050000034174-E0OGlkejpxeh 09:01:45 303 1,383.0000 XLON 07002070000035603-E0OGlkejq1fX 09:02:03 269 1,382.0000 XLON 07002070000031293-E0OGlkejq2Xp 09:04:26 259 1,382.0000 XLON 05002050000037979-E0OGlkejq7lQ 09:09:02 80 1,382.0000 XLON 07002070000039963-E0OGlkejqE11 09:09:02 307 1,382.0000 XLON 07002070000039963-E0OGlkejqE13 09:09:02 45 1,381.5000 XLON 05002050000038252-E0OGlkejqE2K 09:09:02 272 1,381.5000 XLON 05002050000038252-E0OGlkejqE2R 09:09:02 23 1,381.5000 XLON 05002050000038252-E0OGlkejqE2Y 09:09:56 191 1,382.0000 XLON 07002070000040799-E0OGlkejqFMN 09:09:56 122 1,382.0000 XLON 07002070000040799-E0OGlkejqFMP 09:13:12 97 1,383.0000 XLON 07002070000042527-E0OGlkejqK7V 09:13:12 133 1,383.0000 XLON 07002070000042527-E0OGlkejqK7b 09:13:12 52 1,383.0000 XLON 07002070000042527-E0OGlkejqK7d 09:13:12 5 1,383.0000 XLON 07002070000042527-E0OGlkejqK7f 09:14:46 325 1,384.0000 XLON 07002070000043375-E0OGlkejqMEN 09:14:56 288 1,384.5000 XLON 05002050000043462-E0OGlkejqMVv 09:20:10 283 1,384.0000 XLON 05002050000045197-E0OGlkejqTWW 09:22:08 407 1,384.0000 XLON 07002070000046885-E0OGlkejqWYA 09:22:08 260 1,383.5000 XLON 07002070000044322-E0OGlkejqWYe 09:22:22 88 1,383.0000 XLON 07002070000042736-E0OGlkejqX21 09:23:16 183 1,383.5000 XLON 07002070000047764-E0OGlkejqY9v 09:23:16 106 1,383.5000 XLON 07002070000047764-E0OGlkejqY9x 09:25:11 237 1,383.5000 XLON 05002050000048678-E0OGlkejqank 09:27:00 340 1,383.5000 XLON 07002070000049707-E0OGlkejqdgG 09:29:23 316 1,383.0000 XLON 05002050000049894-E0OGlkejqfzL 09:30:40 218 1,382.5000 XLON 05002050000051298-E0OGlkejqhyQ 09:38:21 421 1,384.5000 XLON 05002050000055093-E0OGlkejqsA0 09:38:21 3 1,384.5000 XLON 05002050000055093-E0OGlkejqsA4 09:38:21 193 1,384.0000 XLON 07002070000055414-E0OGlkejqsB1 09:39:56 113 1,384.5000 XLON 07002070000056061-E0OGlkejqtNw 09:39:56 358 1,384.5000 XLON 07002070000056061-E0OGlkejqtO0 09:40:10 112 1,383.5000 XLON 05002050000053223-E0OGlkejqtoD 09:40:10 162 1,383.5000 XLON 05002050000053223-E0OGlkejqtoM 09:44:56 364 1,385.5000 XLON 05002050000058384-E0OGlkejqzdn 09:48:08 339 1,386.0000 XLON 05002050000059117-E0OGlkejr33X 09:50:00 352 1,386.0000 XLON 05002050000060163-E0OGlkejr4b6 09:50:42 312 1,385.5000 XLON 05002050000059855-E0OGlkejr5Y2 09:50:42 72 1,385.5000 XLON 05002050000059855-E0OGlkejr5Y4 09:50:42 49 1,385.0000 XLON 07002070000060121-E0OGlkejr5ZK 09:50:42 133 1,385.0000 XLON 07002070000060121-E0OGlkejr5ZM 09:50:42 38 1,385.0000 XLON 07002070000060121-E0OGlkejr5ZO 09:52:25 143 1,385.0000 XLON 07002070000061112-E0OGlkejr7qJ 09:52:25 172 1,385.0000 XLON 07002070000061112-E0OGlkejr7qM 09:52:25 60 1,384.5000 XLON 05002050000061154-E0OGlkejr7rR 09:55:00 299 1,385.5000 XLON 07002070000061891-E0OGlkejrA6s 09:56:36 236 1,385.5000 XLON 07002070000063046-E0OGlkejrBhe 09:58:16 192 1,385.5000 XLON 07002070000063781-E0OGlkejrDhZ 09:58:16 70 1,385.5000 XLON 07002070000063781-E0OGlkejrDhb 09:59:52 219 1,385.0000 XLON 05002050000061776-E0OGlkejrF9v 10:01:24 191 1,385.0000 XLON 07002070000064446-E0OGlkejrHWo 10:01:30 191 1,384.5000 XLON 07002070000064309-E0OGlkejrHuK 10:01:58 190 1,384.0000 XLON 05002050000065232-E0OGlkejrIOP 10:09:20 29 1,384.5000 XLON 05002050000066166-E0OGlkejrOtT 10:09:20 215 1,384.5000 XLON 05002050000066166-E0OGlkejrOtV 10:09:56 160 1,384.5000 XLON 05002050000068455-E0OGlkejrPV6 10:09:56 157 1,384.5000 XLON 05002050000068455-E0OGlkejrPV8 10:15:32 268 1,385.0000 XLON 05002050000069000-E0OGlkejrUqy 10:15:32 155 1,385.0000 XLON 05002050000069000-E0OGlkejrUr1 10:15:32 194 1,385.0000 XLON 07002070000069010-E0OGlkejrUr3 10:16:36 354 1,385.0000 XLON 05002050000070963-E0OGlkejrVvL 10:19:49 235 1,385.5000 XLON 05002050000071655-E0OGlkejrYzp 10:19:49 94 1,385.5000 XLON 05002050000071655-E0OGlkejrZ07 10:22:35 299 1,385.0000 XLON 05002050000071634-E0OGlkejrbaH 10:23:31 349 1,384.5000 XLON 07002070000073594-E0OGlkejrcdg 10:24:29 296 1,384.0000 XLON 05002050000065962-E0OGlkejre17 10:27:13 236 1,385.5000 XLON 07002070000074934-E0OGlkejrgR4 10:29:06 260 1,385.0000 XLON 07002070000074333-E0OGlkejrie7 10:36:49 595 1,386.0000 XLON 05002050000078363-E0OGlkejrolE 10:37:12 578 1,385.5000 XLON 05002050000078224-E0OGlkejrp2u 10:38:50 295 1,385.5000 XLON 05002050000078825-E0OGlkejrqAw 10:40:27 268 1,385.0000 XLON 05002050000078796-E0OGlkejrrLV 10:41:39 312 1,384.5000 XLON 05002050000079366-E0OGlkejrt0C 10:42:48 198 1,384.0000 XLON 05002050000080362-E0OGlkejruIu 10:44:30 208 1,385.0000 XLON 07002070000080909-E0OGlkejrvwq 10:44:30 227 1,384.5000 XLON 05002050000080799-E0OGlkejrvxp 10:44:57 173 1,384.0000 XLON 05002050000081435-E0OGlkejrwBz 10:50:16 100 1,384.0000 XLON 07002070000083565-E0OGlkejs1TL 10:54:42 473 1,385.0000 XLON 05002050000085180-E0OGlkejs50J 10:55:36 407 1,384.5000 XLON 05002050000084157-E0OGlkejs5ew 10:56:36 179 1,384.5000 XLON 05002050000085906-E0OGlkejs6Vj 10:56:36 14 1,384.5000 XLON 05002050000085906-E0OGlkejs6Vl 10:56:36 129 1,384.5000 XLON 05002050000085906-E0OGlkejs6Vn 11:00:03 320 1,384.5000 XLON 05002050000087314-E0OGlkejsAZ0 11:00:03 67 1,384.5000 XLON 05002050000087314-E0OGlkejsAZ2 11:01:36 225 1,384.5000 XLON 05002050000088105-E0OGlkejsCYc 11:01:36 93 1,384.5000 XLON 05002050000088105-E0OGlkejsCYe 11:02:16 276 1,384.0000 XLON 05002050000086570-E0OGlkejsDLN 11:06:20 221 1,384.0000 XLON 07002070000089909-E0OGlkejsGK7 11:06:20 102 1,383.5000 XLON 07002070000088855-E0OGlkejsGLW 11:06:20 123 1,383.5000 XLON 07002070000088855-E0OGlkejsGLb 11:07:35 242 1,383.5000 XLON 05002050000090020-E0OGlkejsHRn 11:09:14 208 1,383.0000 XLON 07002070000090187-E0OGlkejsJSL 11:14:04 225 1,384.0000 XLON 07002070000091462-E0OGlkejsNMz 11:14:35 220 1,383.5000 XLON 05002050000091288-E0OGlkejsNrS 11:15:27 217 1,383.0000 XLON 05002050000093239-E0OGlkejsOdP 11:15:36 207 1,382.5000 XLON 05002050000091034-E0OGlkejsOlR 11:20:39 208 1,382.0000 XLON 07002070000094127-E0OGlkejsSmf 11:21:36 187 1,382.0000 XLON 05002050000095549-E0OGlkejsTSf 11:21:36 9 1,382.0000 XLON 05002050000095549-E0OGlkejsTSh 11:21:36 42 1,382.0000 XLON 05002050000095549-E0OGlkejsTSj 11:23:16 85 1,382.0000 XLON 07002070000096367-E0OGlkejsUJj 11:23:16 240 1,382.0000 XLON 07002070000096367-E0OGlkejsUJl 11:24:56 74 1,382.0000 XLON 07002070000096961-E0OGlkejsVU5 11:24:56 184 1,382.0000 XLON 07002070000096961-E0OGlkejsVU7 11:24:56 14 1,382.0000 XLON 07002070000096961-E0OGlkejsVU9 11:25:20 260 1,381.5000 XLON 05002050000093906-E0OGlkejsVtn 11:33:14 242 1,382.0000 XLON 05002050000097307-E0OGlkejsbNd 11:34:56 182 1,382.0000 XLON 05002050000100186-E0OGlkejscYX 11:34:56 182 1,382.0000 XLON 05002050000100186-E0OGlkejscYZ 11:34:56 9 1,382.0000 XLON 05002050000100186-E0OGlkejscYb 11:34:56 50 1,382.0000 XLON 05002050000100186-E0OGlkejscYd 11:36:48 173 1,381.5000 XLON 07002070000097518-E0OGlkejsdjr 11:41:36 108 1,382.5000 XLON 07002070000102754-E0OGlkejshOe 11:41:36 177 1,382.5000 XLON 07002070000102754-E0OGlkejshOg 11:42:20 421 1,382.0000 XLON 07002070000102422-E0OGlkejshy1 11:42:20 9 1,382.0000 XLON 07002070000102422-E0OGlkejshy4 11:54:05 297 1,382.5000 XLON 05002050000104513-E0OGlkejsqTz 11:54:05 133 1,382.5000 XLON 05002050000104513-E0OGlkejsqU9 11:54:05 194 1,382.5000 XLON 07002070000105823-E0OGlkejsqUB 11:59:09 124 1,383.5000 XLON 07002070000108477-E0OGlkejstgo 11:59:09 77 1,383.5000 XLON 07002070000108477-E0OGlkejstgq 11:59:09 451 1,383.5000 XLON 07002070000108477-E0OGlkejstgs 11:59:56 11 1,383.5000 XLON 05002050000108503-E0OGlkejsuCN 11:59:56 336 1,383.5000 XLON 05002050000108503-E0OGlkejsuCP 11:59:56 79 1,383.5000 XLON 05002050000108503-E0OGlkejsuCR 11:59:56 81 1,383.5000 XLON 05002050000108503-E0OGlkejsuCT 11:59:56 160 1,383.5000 XLON 05002050000108503-E0OGlkejsuCV 12:01:36 74 1,383.5000 XLON 07002070000109416-E0OGlkejsvW1 12:01:36 318 1,383.5000 XLON 07002070000109416-E0OGlkejsvW3 12:01:36 6 1,383.5000 XLON 07002070000109416-E0OGlkejsvW5 12:04:09 82 1,383.5000 XLON 07002070000110455-E0OGlkejsxzm 12:04:09 183 1,383.5000 XLON 07002070000110455-E0OGlkejsxzo 12:06:59 390 1,384.0000 XLON 05002050000110519-E0OGlkejszwv 12:08:16 302 1,384.0000 XLON 05002050000111618-E0OGlkejt0nI 12:09:56 165 1,384.5000 XLON 05002050000112220-E0OGlkejt1pA 12:15:59 374 1,384.0000 XLON 07002070000113099-E0OGlkejt5xL 12:16:36 244 1,384.0000 XLON 07002070000115028-E0OGlkejt6Tp 12:16:36 166 1,384.0000 XLON 07002070000115028-E0OGlkejt6Tr 12:17:52 414 1,383.5000 XLON 07002070000110701-E0OGlkejt7b4 12:17:52 6 1,383.5000 XLON 07002070000110701-E0OGlkejt7b6 12:19:23 211 1,383.0000 XLON 07002070000115513-E0OGlkejt8Oq 12:26:47 371 1,384.0000 XLON 05002050000117615-E0OGlkejtCUE 12:28:16 449 1,384.0000 XLON 07002070000118929-E0OGlkejtDcs 12:29:00 295 1,383.5000 XLON 07002070000117214-E0OGlkejtE92 12:29:00 179 1,383.5000 XLON 07002070000117654-E0OGlkejtE9A 12:30:27 263 1,382.5000 XLON 05002050000119191-E0OGlkejtEwS 12:33:20 303 1,382.0000 XLON 07002070000119445-E0OGlkejtGjx 12:35:52 209 1,381.5000 XLON 05002050000120736-E0OGlkejtIJZ 12:36:37 278 1,381.5000 XLON 05002050000122227-E0OGlkejtIyK 12:37:51 320 1,381.0000 XLON 05002050000121415-E0OGlkejtJiw 12:41:05 12 1,380.5000 XLON 05002050000122955-E0OGlkejtLfk 12:41:12 5 1,380.5000 XLON 05002050000122955-E0OGlkejtLmd 12:41:13 156 1,380.5000 XLON 05002050000122955-E0OGlkejtLn3 12:43:17 174 1,380.5000 XLON 05002050000124863-E0OGlkejtN4q 12:43:17 7 1,380.5000 XLON 05002050000124863-E0OGlkejtN4s 12:43:17 95 1,380.5000 XLON 05002050000124863-E0OGlkejtN4u 12:43:40 208 1,380.0000 XLON 07002070000123224-E0OGlkejtNHS 12:49:04 178 1,381.5000 XLON 05002050000127103-E0OGlkejtRwj 12:52:29 1 1,382.0000 XLON 05002050000128423-E0OGlkejtUZW 12:54:23 430 1,382.0000 XLON 07002070000128694-E0OGlkejtW8T 12:54:23 400 1,381.5000 XLON 05002050000128131-E0OGlkejtW9O 13:17:04 353 1,383.5000 XLON 05002050000134710-E0OGlkejtnZa 13:17:04 197 1,383.5000 XLON 07002070000134997-E0OGlkejtnZc 13:17:04 195 1,383.5000 XLON 05002050000134712-E0OGlkejtnZe 13:17:04 230 1,383.5000 XLON 05002050000136374-E0OGlkejtnZi 13:17:04 175 1,383.5000 XLON 07002070000134998-E0OGlkejtnZg 13:17:04 185 1,383.5000 XLON 07002070000136813-E0OGlkejtnZk 13:19:27 240 1,383.5000 XLON 05002050000138962-E0OGlkejtozf 13:19:27 593 1,383.5000 XLON 07002070000139299-E0OGlkejtozh 13:19:27 179 1,383.5000 XLON 05002050000139339-E0OGlkejtozj 13:19:44 347 1,383.0000 XLON 07002070000134161-E0OGlkejtpB2 13:20:45 342 1,383.0000 XLON 07002070000134161-E0OGlkejtpmK 13:20:45 174 1,383.0000 XLON 05002050000134680-E0OGlkejtpmR 13:20:45 72 1,383.0000 XLON 07002070000134869-E0OGlkejtpmM 13:20:45 257 1,383.0000 XLON 07002070000134869-E0OGlkejtpmP 13:24:21 196 1,383.0000 XLON 05002050000141971-E0OGlkejtsXF 13:24:21 96 1,383.0000 XLON 05002050000141971-E0OGlkejtsXH 13:26:37 221 1,383.0000 XLON 07002070000143167-E0OGlkejtuLD 13:28:17 47 1,383.0000 XLON 05002050000143518-E0OGlkejtviu 13:28:17 6 1,383.0000 XLON 05002050000143518-E0OGlkejtviw 13:28:17 253 1,383.0000 XLON 05002050000143518-E0OGlkejtviy 13:29:18 269 1,382.5000 XLON 07002070000141007-E0OGlkejtwJ7 13:29:57 209 1,382.5000 XLON 05002050000144383-E0OGlkejtx5E 13:29:57 31 1,382.5000 XLON 05002050000144383-E0OGlkejtx5G 13:37:29 428 1,383.5000 XLON 07002070000151889-E0OGlkeju3wc 13:39:09 147 1,383.5000 XLON 05002050000152283-E0OGlkeju5X4 13:39:56 33 1,383.5000 XLON 07002070000153034-E0OGlkeju65Y 13:42:30 176 1,383.5000 XLON 07002070000154185-E0OGlkeju8KA 13:42:30 184 1,383.5000 XLON 07002070000154185-E0OGlkeju8KC 13:42:30 6 1,383.5000 XLON 07002070000154185-E0OGlkeju8KE 13:42:30 260 1,383.5000 XLON 07002070000154185-E0OGlkeju8KG 13:42:48 258 1,383.0000 XLON 07002070000149212-E0OGlkeju8Xs 13:42:48 40 1,383.0000 XLON 07002070000153821-E0OGlkeju8Xw 13:42:48 183 1,383.0000 XLON 07002070000153821-E0OGlkeju8Y0 13:44:57 85 1,382.5000 XLON 07002070000155203-E0OGlkeju9oc 13:45:49 48 1,382.5000 XLON 07002070000155602-E0OGlkejuAPR 13:45:49 162 1,382.5000 XLON 07002070000155602-E0OGlkejuAPT 13:46:37 288 1,382.5000 XLON 07002070000155937-E0OGlkejuB0G 13:46:38 368 1,382.0000 XLON 05002050000154127-E0OGlkejuB0m 13:50:33 175 1,382.0000 XLON 07002070000156718-E0OGlkejuE7h 13:50:33 55 1,382.0000 XLON 07002070000156718-E0OGlkejuE7m 13:53:32 272 1,381.5000 XLON 05002050000156227-E0OGlkejuGZo 14:00:40 207 1,382.0000 XLON 05002050000161159-E0OGlkejuMLC 14:00:40 442 1,382.0000 XLON 07002070000159797-E0OGlkejuML8 14:00:40 348 1,381.5000 XLON 07002070000159363-E0OGlkejuMM3 14:03:43 515 1,381.0000 XLON 05002050000162311-E0OGlkejuPPm 14:03:55 283 1,381.5000 XLON 05002050000163533-E0OGlkejuPYv 14:03:55 31 1,381.5000 XLON 05002050000163533-E0OGlkejuPYx 14:07:26 348 1,381.0000 XLON 05002050000164213-E0OGlkejuSkw 14:09:57 213 1,381.5000 XLON 05002050000166462-E0OGlkejuV9T 14:11:23 570 1,381.0000 XLON 07002070000166127-E0OGlkejuWEK 14:11:23 24 1,381.0000 XLON 07002070000166127-E0OGlkejuWEN 14:12:50 237 1,381.0000 XLON 05002050000167465-E0OGlkejuXLz 14:12:50 68 1,381.0000 XLON 05002050000167465-E0OGlkejuXM1 14:13:06 277 1,380.5000 XLON 07002070000167562-E0OGlkejuXfm 14:13:50 323 1,380.0000 XLON 05002050000167777-E0OGlkejuYM6 14:15:18 191 1,379.5000 XLON 05002050000168461-E0OGlkejuZe8 14:15:18 215 1,379.5000 XLON 07002070000168196-E0OGlkejuZe6 14:15:18 17 1,379.5000 XLON 05002050000168461-E0OGlkejuZeO 14:20:06 192 1,380.0000 XLON 05002050000169286-E0OGlkejude4 14:20:06 12 1,380.0000 XLON 05002050000169286-E0OGlkejude6 14:29:47 64 1,382.5000 XLON 07002070000176004-E0OGlkejunPN 14:29:59 1,066 1,382.5000 XLON 07002070000176004-E0OGlkejuoAl 14:29:59 1,027 1,382.5000 XLON 07002070000176020-E0OGlkejuoAn 14:31:09 202 1,382.5000 XLON 05002050000175876-E0OGlkejuu8t 14:31:09 1,015 1,382.5000 XLON 07002070000177182-E0OGlkejuu8x 14:31:55 624 1,381.0000 XLON 05002050000179081-E0OGlkejuwLa 14:31:55 271 1,380.5000 XLON 07002070000179557-E0OGlkejuwMf 14:31:55 74 1,380.5000 XLON 07002070000179557-E0OGlkejuwMo 14:31:55 57 1,380.5000 XLON 07002070000179557-E0OGlkejuwMq 14:31:55 14 1,380.5000 XLON 07002070000179557-E0OGlkejuwMv 14:33:27 415 1,381.5000 XLON 05002050000181630-E0OGlkejuzq2 14:34:57 412 1,382.0000 XLON 05002050000183413-E0OGlkejv3QQ 14:35:47 447 1,381.0000 XLON 07002070000181960-E0OGlkejv59n 14:35:47 88 1,380.0000 XLON 07002070000183864-E0OGlkejv5Bn 14:35:47 46 1,380.0000 XLON 07002070000183864-E0OGlkejv5Bp 14:35:47 38 1,380.0000 XLON 07002070000183864-E0OGlkejv5Br 14:35:47 37 1,380.0000 XLON 07002070000183864-E0OGlkejv5By 14:35:47 52 1,380.0000 XLON 07002070000183864-E0OGlkejv5C0 14:35:47 37 1,380.0000 XLON 07002070000183864-E0OGlkejv5C3 14:38:34 258 1,381.0000 XLON 07002070000186998-E0OGlkejvAUl 14:38:37 137 1,380.5000 XLON 05002050000185097-E0OGlkejvAeC 14:38:37 73 1,380.5000 XLON 05002050000185097-E0OGlkejvAeJ 14:39:57 360 1,381.0000 XLON 05002050000187791-E0OGlkejvD3T 14:40:25 70 1,380.5000 XLON 05002050000185097-E0OGlkejvEJq 14:41:35 280 1,380.0000 XLON 07002070000185518-E0OGlkejvGU2 14:41:37 6 1,380.0000 XLON 07002070000191004-E0OGlkejvGbD 14:41:53 183 1,379.5000 XLON 05002050000190589-E0OGlkejvHCQ 14:41:53 60 1,379.5000 XLON 05002050000190589-E0OGlkejvHCS 14:41:53 110 1,379.5000 XLON 05002050000190589-E0OGlkejvHCU 14:41:53 50 1,379.5000 XLON 05002050000190589-E0OGlkejvHCW 14:41:57 190 1,378.5000 XLON 07002070000189032-E0OGlkejvHQT 14:43:40 298 1,379.0000 XLON 05002050000192522-E0OGlkejvKiG 14:45:25 352 1,380.5000 XLON 05002050000194004-E0OGlkejvNwb 14:45:25 378 1,380.5000 XLON 07002070000194396-E0OGlkejvNwZ 14:47:37 259 1,381.0000 XLON 07002070000197034-E0OGlkejvRDH 14:47:47 381 1,380.5000 XLON 05002050000196479-E0OGlkejvRSD 14:50:49 12 1,382.0000 XLON 07002070000200836-E0OGlkejvW3F 14:51:37 5 1,382.5000 XLON 07002070000201568-E0OGlkejvX5R 14:52:07 233 1,382.0000 XLON 05002050000201180-E0OGlkejvXiW 14:53:50 120 1,382.5000 XLON 05002050000203382-E0OGlkejvabY 14:53:50 591 1,382.5000 XLON 05002050000203382-E0OGlkejvaba 14:54:14 254 1,382.0000 XLON 05002050000203107-E0OGlkejvbYk 14:54:14 254 1,382.0000 XLON 05002050000203107-E0OGlkejvbYs 14:55:33 60 1,381.5000 XLON 05002050000204707-E0OGlkejvdX0 14:55:33 240 1,381.5000 XLON 05002050000204707-E0OGlkejvdX2 14:55:33 68 1,381.5000 XLON 05002050000204707-E0OGlkejvdX4 14:57:25 1 1,382.0000 XLON 05002050000206699-E0OGlkejvgT8 14:57:48 554 1,382.0000 XLON 05002050000206797-E0OGlkejvh1W 14:59:52 427 1,382.5000 XLON 05002050000208375-E0OGlkejvjNt 15:01:09 568 1,383.0000 XLON 07002070000211385-E0OGlkejvmLa 15:02:02 487 1,382.0000 XLON 07002070000208889-E0OGlkejvnY5 15:02:15 407 1,381.5000 XLON 07002070000206044-E0OGlkejvoCU 15:02:16 72 1,381.5000 XLON 07002070000206044-E0OGlkejvoG2 15:03:25 395 1,382.0000 XLON 07002070000214048-E0OGlkejvqK5 15:07:00 463 1,382.0000 XLON 05002050000216616-E0OGlkejvvRr 15:07:00 492 1,382.0000 XLON 07002070000215370-E0OGlkejvvRn 15:08:48 327 1,382.0000 XLON 05002050000217930-E0OGlkejvyXI 15:09:26 278 1,381.5000 XLON 07002070000218192-E0OGlkejvzYn 15:09:26 114 1,381.5000 XLON 07002070000218192-E0OGlkejvzYq 15:12:40 446 1,382.0000 XLON 07002070000220820-E0OGlkejw51a 15:14:13 180 1,382.5000 XLON 07002070000222407-E0OGlkejw74B 15:15:35 211 1,382.5000 XLON 05002050000222605-E0OGlkejw94h 15:15:35 274 1,382.5000 XLON 07002070000222407-E0OGlkejw94d 15:15:35 80 1,382.0000 XLON 07002070000222375-E0OGlkejw95O 15:15:35 380 1,382.0000 XLON 07002070000222375-E0OGlkejw95Q 15:15:35 69 1,382.0000 XLON 07002070000222375-E0OGlkejw95S 15:16:45 40 1,381.5000 XLON 07002070000224636-E0OGlkejwAUU 15:16:45 287 1,381.5000 XLON 07002070000224636-E0OGlkejwAUW 15:16:52 38 1,380.5000 XLON 05002050000223009-E0OGlkejwAfG 15:16:52 52 1,380.5000 XLON 05002050000223009-E0OGlkejwAfI 15:16:52 113 1,380.5000 XLON 05002050000223009-E0OGlkejwAfK 15:16:52 37 1,380.5000 XLON 05002050000223009-E0OGlkejwAfM 15:16:52 62 1,380.5000 XLON 05002050000223009-E0OGlkejwAfO 15:16:52 3 1,380.5000 XLON 05002050000223009-E0OGlkejwAfQ 15:17:50 360 1,380.0000 XLON 05002050000224224-E0OGlkejwCBD 15:18:54 146 1,380.0000 XLON 05002050000226208-E0OGlkejwDko 15:18:54 77 1,380.0000 XLON 05002050000226208-E0OGlkejwDkt 15:19:11 215 1,379.5000 XLON 07002070000226628-E0OGlkejwE7Q 15:20:44 30 1,379.5000 XLON 07002070000226628-E0OGlkejwGDD 15:20:44 199 1,379.5000 XLON 07002070000227986-E0OGlkejwGDF 15:21:37 332 1,379.5000 XLON 05002050000228642-E0OGlkejwHME 15:28:18 399 1,379.0000 XLON 07002070000231222-E0OGlkejwPy8 15:28:18 216 1,379.0000 XLON 07002070000231752-E0OGlkejwPyA 15:28:49 200 1,379.0000 XLON 07002070000233176-E0OGlkejwQdX 15:28:49 268 1,379.0000 XLON 07002070000233176-E0OGlkejwQda 15:30:00 282 1,379.0000 XLON 05002050000233819-E0OGlkejwSEJ 15:30:00 528 1,379.0000 XLON 07002070000234275-E0OGlkejwSEH 15:31:01 245 1,378.5000 XLON 05002050000226209-E0OGlkejwTg9 15:32:18 208 1,377.5000 XLON 05002050000235134-E0OGlkejwVyw 15:32:18 307 1,377.5000 XLON 05002050000235134-E0OGlkejwVyz 15:32:18 405 1,377.0000 XLON 07002070000235604-E0OGlkejwVzx 15:35:20 311 1,378.5000 XLON 07002070000237693-E0OGlkejwZ8K 15:36:37 464 1,378.5000 XLON 05002050000238477-E0OGlkejwatW 15:37:18 368 1,378.0000 XLON 07002070000236746-E0OGlkejwbrV 15:37:18 88 1,377.5000 XLON 05002050000237245-E0OGlkejwbtL 15:40:00 339 1,377.5000 XLON 05002050000239550-E0OGlkejweu6 15:42:29 616 1,378.0000 XLON 07002070000242315-E0OGlkejwhr4 15:43:17 32 1,378.0000 XLON 05002050000242325-E0OGlkejwilE 15:43:17 598 1,378.0000 XLON 05002050000242325-E0OGlkejwilG 15:43:17 4 1,378.0000 XLON 05002050000242325-E0OGlkejwilI 15:45:02 1 1,377.5000 XLON 07002070000241781-E0OGlkejwl2K 15:45:02 710 1,377.5000 XLON 07002070000241781-E0OGlkejwl2P 15:45:53 215 1,377.5000 XLON 05002050000243928-E0OGlkejwmJh 15:46:37 6 1,377.5000 XLON 05002050000244505-E0OGlkejwnRV 15:46:37 374 1,377.5000 XLON 05002050000244505-E0OGlkejwnRX 15:48:17 558 1,377.5000 XLON 05002050000245562-E0OGlkejwpx4 15:48:37 293 1,377.0000 XLON 07002070000244963-E0OGlkejwqbF 15:48:37 225 1,377.0000 XLON 07002070000244963-E0OGlkejwqbK 15:54:10 469 1,377.0000 XLON 05002050000248745-E0OGlkejwxl5 15:55:15 571 1,376.5000 XLON 05002050000249225-E0OGlkejwzFz 15:56:37 527 1,376.5000 XLON 07002070000250736-E0OGlkejx0V6 15:56:47 364 1,376.0000 XLON 07002070000246961-E0OGlkejx0mF 16:00:01 754 1,376.0000 XLON 05002050000251515-E0OGlkejx5BH 16:00:01 213 1,376.0000 XLON 07002070000251934-E0OGlkejx5BJ 16:03:59 1,020 1,377.0000 XLON 07002070000255634-E0OGlkejxAlk 16:04:34 58 1,376.5000 XLON 07002070000254986-E0OGlkejxBjA 16:04:47 449 1,376.5000 XLON 07002070000254986-E0OGlkejxC24 16:09:11 598 1,379.0000 XLON 07002070000259145-E0OGlkejxHWi 16:12:02 872 1,380.0000 XLON s="ao" style="width: 100%;"> Aggregate number of ordinary shares purchased: 100,000 Lowest price paid per ordinary share: 1,376.0000 Highest price paid per ordinary share: 1,386.0000 Average price paid per ordinary share: 1,381.9401 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 3,852,893 shares at a cost of $69,798,193.68 Following the purchase of these shares, the Company holds 5,596,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,121,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,121,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 100,000 (ISIN: GB0009223206) Date of purchases: 26 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,381.9401 100,000 1,376.0000 1,386.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:57 87 1,386.0000 XLON 07002070000007168-E0OGlkejoeJG 08:09:57 197 1,386.0000 XLON 07002070000007168-E0OGlkejoeJK 08:10:00 369 1,385.5000 XLON 07002070000006995-E0OGlkejoeQ5 08:10:55 312 1,385.0000 XLON 05002050000007024-E0OGlkejohMg 08:12:35 335 1,383.0000 XLON 05002050000007721-E0OGlkejom11 08:14:31 306 1,382.5000 XLON 05002050000008163-E0OGlkejopwu 08:14:51 189 1,383.5000 XLON 05002050000008269-E0OGlkejoqit 08:16:59 330 1,384.0000 XLON 07002070000009801-E0OGlkejovuO 08:18:06 361 1,383.0000 XLON 05002050000009292-E0OGlkejoyDq 08:18:06 239 1,382.5000 XLON 05002050000009824-E0OGlkejoyES 08:18:53 117 1,382.5000 XLON 07002070000011588-E0OGlkejozXQ 08:18:53 178 1,382.5000 XLON 07002070000011588-E0OGlkejozXS 08:19:18 402 1,381.5000 XLON 07002070000011161-E0OGlkejp0Wk 08:21:06 245 1,382.0000 XLON 05002050000012814-E0OGlkejp3Fx 08:22:23 232 1,382.0000 XLON 05002050000013764-E0OGlkejp4j4 08:23:56 226 1,381.5000 XLON 05002050000012252-E0OGlkejp7HD 08:27:06 180 1,381.5000 XLON 05002050000015800-E0OGlkejpCr6 08:27:55 238 1,382.5000 XLON 05002050000016614-E0OGlkejpDqh 08:28:34 383 1,382.5000 XLON 05002050000017065-E0OGlkejpF4A 08:28:57 452 1,382.0000 XLON 07002070000016919-E0OGlkejpFcE 08:30:13 250 1,381.5000 XLON 05002050000017679-E0OGlkejpHJ5 08:31:36 269 1,381.5000 XLON 05002050000019036-E0OGlkejpKNh 08:35:01 312 1,381.0000 XLON 05002050000020116-E0OGlkejpOr0 08:36:36 258 1,381.0000 XLON 07002070000022094-E0OGlkejpR8Z 08:36:36 88 1,381.0000 XLON 07002070000022094-E0OGlkejpR8b 08:36:36 114 1,381.0000 XLON 07002070000022094-E0OGlkejpR8d 08:38:28 325 1,380.5000 XLON 07002070000017664-E0OGlkejpUA2 08:41:36 37 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3c 08:41:36 115 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3e 08:41:36 115 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3g 08:41:36 159 1,381.5000 XLON 07002070000024686-E0OGlkejpZ3i 08:43:15 367 1,381.5000 XLON 05002050000025171-E0OGlkejpbDO 08:47:05 355 1,381.5000 XLON 05002050000026563-E0OGlkejphJZ 08:52:12 557 1,384.0000 XLON 07002070000029446-E0OGlkejpo5S 08:53:16 566 1,384.0000 XLON 07002070000030788-E0OGlkejppTq 08:56:36 402 1,384.5000 XLON 05002050000032510-E0OGlkejptEk 08:56:36 124 1,384.5000 XLON 05002050000032510-E0OGlkejptEm 08:58:16 160 1,384.5000 XLON 05002050000033360-E0OGlkejpvGC 08:59:08 300 1,384.5000 XLON 05002050000033434-E0OGlkejpwAI 08:59:46 545 1,384.0000 XLON 07002070000031970-E0OGlkejpxCc 08:59:56 141 1,383.5000 XLON 05002050000034174-E0OGlkejpxed 08:59:56 142 1,383.5000 XLON 05002050000034174-E0OGlkejpxef 08:59:56 24 1,383.5000 XLON 05002050000034174-E0OGlkejpxeh 09:01:45 303 1,383.0000 XLON 07002070000035603-E0OGlkejq1fX 09:02:03 269 1,382.0000 XLON 07002070000031293-E0OGlkejq2Xp 09:04:26 259 1,382.0000 XLON 05002050000037979-E0OGlkejq7lQ 09:09:02 80 1,382.0000 XLON 07002070000039963-E0OGlkejqE11 09:09:02 307 1,382.0000 XLON 07002070000039963-E0OGlkejqE13 09:09:02 45 1,381.5000 XLON 05002050000038252-E0OGlkejqE2K 09:09:02 272 1,381.5000 XLON 05002050000038252-E0OGlkejqE2R 09:09:02 23 1,381.5000 XLON 05002050000038252-E0OGlkejqE2Y 09:09:56 191 1,382.0000 XLON 07002070000040799-E0OGlkejqFMN 09:09:56 122 1,382.0000 XLON 07002070000040799-E0OGlkejqFMP 09:13:12 97 1,383.0000 XLON 07002070000042527-E0OGlkejqK7V 09:13:12 133 1,383.0000 XLON 07002070000042527-E0OGlkejqK7b 09:13:12 52 1,383.0000 XLON 07002070000042527-E0OGlkejqK7d 09:13:12 5 1,383.0000 XLON 07002070000042527-E0OGlkejqK7f 09:14:46 325 1,384.0000 XLON 07002070000043375-E0OGlkejqMEN 09:14:56 288 1,384.5000 XLON 05002050000043462-E0OGlkejqMVv 09:20:10 283 1,384.0000 XLON 05002050000045197-E0OGlkejqTWW 09:22:08 407 1,384.0000 XLON 07002070000046885-E0OGlkejqWYA 09:22:08 260 1,383.5000 XLON 07002070000044322-E0OGlkejqWYe 09:22:22 88 1,383.0000 XLON 07002070000042736-E0OGlkejqX21 09:23:16 183 1,383.5000 XLON 07002070000047764-E0OGlkejqY9v 09:23:16 106 1,383.5000 XLON 07002070000047764-E0OGlkejqY9x 09:25:11 237 1,383.5000 XLON 05002050000048678-E0OGlkejqank 09:27:00 340 1,383.5000 XLON 07002070000049707-E0OGlkejqdgG 09:29:23 316 1,383.0000 XLON 05002050000049894-E0OGlkejqfzL 09:30:40 218 1,382.5000 XLON 05002050000051298-E0OGlkejqhyQ 09:38:21 421 1,384.5000 XLON 05002050000055093-E0OGlkejqsA0 09:38:21 3 1,384.5000 XLON 05002050000055093-E0OGlkejqsA4 09:38:21 193 1,384.0000 XLON 07002070000055414-E0OGlkejqsB1 09:39:56 113 1,384.5000 XLON 07002070000056061-E0OGlkejqtNw 09:39:56 358 1,384.5000 XLON 07002070000056061-E0OGlkejqtO0 09:40:10 112 1,383.5000 XLON 05002050000053223-E0OGlkejqtoD 09:40:10 162 1,383.5000 XLON 05002050000053223-E0OGlkejqtoM 09:44:56 364 1,385.5000 XLON 05002050000058384-E0OGlkejqzdn 09:48:08 339 1,386.0000 XLON 05002050000059117-E0OGlkejr33X 09:50:00 352 1,386.0000 XLON 05002050000060163-E0OGlkejr4b6 09:50:42 312 1,385.5000 XLON 05002050000059855-E0OGlkejr5Y2 09:50:42 72 1,385.5000 XLON 05002050000059855-E0OGlkejr5Y4 09:50:42 49 1,385.0000 XLON 07002070000060121-E0OGlkejr5ZK 09:50:42 133 1,385.0000 XLON 07002070000060121-E0OGlkejr5ZM 09:50:42 38 1,385.0000 XLON 07002070000060121-E0OGlkejr5ZO 09:52:25 143 1,385.0000 XLON 07002070000061112-E0OGlkejr7qJ 09:52:25 172 1,385.0000 XLON 07002070000061112-E0OGlkejr7qM 09:52:25 60 1,384.5000 XLON 05002050000061154-E0OGlkejr7rR 09:55:00 299 1,385.5000 XLON 07002070000061891-E0OGlkejrA6s 09:56:36 236 1,385.5000 XLON 07002070000063046-E0OGlkejrBhe 09:58:16 192 1,385.5000 XLON 07002070000063781-E0OGlkejrDhZ 09:58:16 70 1,385.5000 XLON 07002070000063781-E0OGlkejrDhb 09:59:52 219 1,385.0000 XLON 05002050000061776-E0OGlkejrF9v 10:01:24 191 1,385.0000 XLON 07002070000064446-E0OGlkejrHWo 10:01:30 191 1,384.5000 XLON 07002070000064309-E0OGlkejrHuK 10:01:58 190 1,384.0000 XLON 05002050000065232-E0OGlkejrIOP 10:09:20 29 1,384.5000 XLON 05002050000066166-E0OGlkejrOtT 10:09:20 215 1,384.5000 XLON 05002050000066166-E0OGlkejrOtV 10:09:56 160 1,384.5000 XLON 05002050000068455-E0OGlkejrPV6 10:09:56 157 1,384.5000 XLON 05002050000068455-E0OGlkejrPV8 10:15:32 268 1,385.0000 XLON 05002050000069000-E0OGlkejrUqy 10:15:32 155 1,385.0000 XLON 05002050000069000-E0OGlkejrUr1 10:15:32 194 1,385.0000 XLON 07002070000069010-E0OGlkejrUr3 10:16:36 354 1,385.0000 XLON 05002050000070963-E0OGlkejrVvL 10:19:49 235 1,385.5000 XLON 05002050000071655-E0OGlkejrYzp 10:19:49 94 1,385.5000 XLON 05002050000071655-E0OGlkejrZ07 10:22:35 299 1,385.0000 XLON 05002050000071634-E0OGlkejrbaH 10:23:31 349 1,384.5000 XLON 07002070000073594-E0OGlkejrcdg 10:24:29 296 1,384.0000 XLON 05002050000065962-E0OGlkejre17 10:27:13 236 1,385.5000 XLON 07002070000074934-E0OGlkejrgR4 10:29:06 260 1,385.0000 XLON 07002070000074333-E0OGlkejrie7 10:36:49 595 1,386.0000 XLON 05002050000078363-E0OGlkejrolE 10:37:12 578 1,385.5000 XLON 05002050000078224-E0OGlkejrp2u 10:38:50 295 1,385.5000 XLON 05002050000078825-E0OGlkejrqAw 10:40:27 268 1,385.0000 XLON 05002050000078796-E0OGlkejrrLV 10:41:39 312 1,384.5000 XLON 05002050000079366-E0OGlkejrt0C 10:42:48 198 1,384.0000 XLON 05002050000080362-E0OGlkejruIu 10:44:30 208 1,385.0000 XLON 07002070000080909-E0OGlkejrvwq 10:44:30 227 1,384.5000 XLON 05002050000080799-E0OGlkejrvxp 10:44:57 173 1,384.0000 XLON 05002050000081435-E0OGlkejrwBz 10:50:16 100 1,384.0000 XLON 07002070000083565-E0OGlkejs1TL 10:54:42 473 1,385.0000 XLON 05002050000085180-E0OGlkejs50J 10:55:36 407 1,384.5000 XLON 05002050000084157-E0OGlkejs5ew 10:56:36 179 1,384.5000 XLON 05002050000085906-E0OGlkejs6Vj 10:56:36 14 1,384.5000 XLON 05002050000085906-E0OGlkejs6Vl 10:56:36 129 1,384.5000 XLON 05002050000085906-E0OGlkejs6Vn 11:00:03 320 1,384.5000 XLON 05002050000087314-E0OGlkejsAZ0 11:00:03 67 1,384.5000 XLON 05002050000087314-E0OGlkejsAZ2 11:01:36 225 1,384.5000 XLON 05002050000088105-E0OGlkejsCYc 11:01:36 93 1,384.5000 XLON 05002050000088105-E0OGlkejsCYe 11:02:16 276 1,384.0000 XLON 05002050000086570-E0OGlkejsDLN 11:06:20 221 1,384.0000 XLON 07002070000089909-E0OGlkejsGK7 11:06:20 102 1,383.5000 XLON 07002070000088855-E0OGlkejsGLW 11:06:20 123 1,383.5000 XLON 07002070000088855-E0OGlkejsGLb 11:07:35 242 1,383.5000 XLON 05002050000090020-E0OGlkejsHRn 11:09:14 208 1,383.0000 XLON 07002070000090187-E0OGlkejsJSL 11:14:04 225 1,384.0000 XLON 07002070000091462-E0OGlkejsNMz 11:14:35 220 1,383.5000 XLON 05002050000091288-E0OGlkejsNrS 11:15:27 217 1,383.0000 XLON 05002050000093239-E0OGlkejsOdP 11:15:36 207 1,382.5000 XLON 05002050000091034-E0OGlkejsOlR 11:20:39 208 1,382.0000 XLON 07002070000094127-E0OGlkejsSmf 11:21:36 187 1,382.0000 XLON 05002050000095549-E0OGlkejsTSf 11:21:36 9 1,382.0000 XLON 05002050000095549-E0OGlkejsTSh 11:21:36 42 1,382.0000 XLON 05002050000095549-E0OGlkejsTSj 11:23:16 85 1,382.0000 XLON 07002070000096367-E0OGlkejsUJj 11:23:16 240 1,382.0000 XLON 07002070000096367-E0OGlkejsUJl 11:24:56 74 1,382.0000 XLON 07002070000096961-E0OGlkejsVU5 11:24:56 184 1,382.0000 XLON 07002070000096961-E0OGlkejsVU7 11:24:56 14 1,382.0000 XLON 07002070000096961-E0OGlkejsVU9 11:25:20 260 1,381.5000 XLON 05002050000093906-E0OGlkejsVtn 11:33:14 242 1,382.0000 XLON 05002050000097307-E0OGlkejsbNd 11:34:56 182 1,382.0000 XLON 05002050000100186-E0OGlkejscYX 11:34:56 182 1,382.0000 XLON 05002050000100186-E0OGlkejscYZ 11:34:56 9 1,382.0000 XLON 05002050000100186-E0OGlkejscYb 11:34:56 50 1,382.0000 XLON 05002050000100186-E0OGlkejscYd 11:36:48 173 1,381.5000 XLON 07002070000097518-E0OGlkejsdjr 11:41:36 108 1,382.5000 XLON 07002070000102754-E0OGlkejshOe 11:41:36 177 1,382.5000 XLON 07002070000102754-E0OGlkejshOg 11:42:20 421 1,382.0000 XLON 07002070000102422-E0OGlkejshy1 11:42:20 9 1,382.0000 XLON 07002070000102422-E0OGlkejshy4 11:54:05 297 1,382.5000 XLON 05002050000104513-E0OGlkejsqTz 11:54:05 133 1,382.5000 XLON 05002050000104513-E0OGlkejsqU9 11:54:05 194 1,382.5000 XLON 07002070000105823-E0OGlkejsqUB 11:59:09 124 1,383.5000 XLON 07002070000108477-E0OGlkejstgo 11:59:09 77 1,383.5000 XLON 07002070000108477-E0OGlkejstgq 11:59:09 451 1,383.5000 XLON 07002070000108477-E0OGlkejstgs 11:59:56 11 1,383.5000 XLON 05002050000108503-E0OGlkejsuCN 11:59:56 336 1,383.5000 XLON 05002050000108503-E0OGlkejsuCP 11:59:56 79 1,383.5000 XLON 05002050000108503-E0OGlkejsuCR 11:59:56 81 1,383.5000 XLON 05002050000108503-E0OGlkejsuCT 11:59:56 160 1,383.5000 XLON 05002050000108503-E0OGlkejsuCV 12:01:36 74 1,383.5000 XLON 07002070000109416-E0OGlkejsvW1 12:01:36 318 1,383.5000 XLON 07002070000109416-E0OGlkejsvW3 12:01:36 6 1,383.5000 XLON 07002070000109416-E0OGlkejsvW5 12:04:09 82 1,383.5000 XLON 07002070000110455-E0OGlkejsxzm 12:04:09 183 1,383.5000 XLON 07002070000110455-E0OGlkejsxzo 12:06:59 390 1,384.0000 XLON 05002050000110519-E0OGlkejszwv 12:08:16 302 1,384.0000 XLON 05002050000111618-E0OGlkejt0nI 12:09:56 165 1,384.5000 XLON 05002050000112220-E0OGlkejt1pA 12:15:59 374 1,384.0000 XLON 07002070000113099-E0OGlkejt5xL 12:16:36 244 1,384.0000 XLON 07002070000115028-E0OGlkejt6Tp 12:16:36 166 1,384.0000 XLON 07002070000115028-E0OGlkejt6Tr 12:17:52 414 1,383.5000 XLON 07002070000110701-E0OGlkejt7b4 12:17:52 6 1,383.5000 XLON 07002070000110701-E0OGlkejt7b6 12:19:23 211 1,383.0000 XLON 07002070000115513-E0OGlkejt8Oq 12:26:47 371 1,384.0000 XLON 05002050000117615-E0OGlkejtCUE 12:28:16 449 1,384.0000 XLON 07002070000118929-E0OGlkejtDcs 12:29:00 295 1,383.5000 XLON 07002070000117214-E0OGlkejtE92 12:29:00 179 1,383.5000 XLON 07002070000117654-E0OGlkejtE9A 12:30:27 263 1,382.5000 XLON 05002050000119191-E0OGlkejtEwS 12:33:20 303 1,382.0000 XLON 07002070000119445-E0OGlkejtGjx 12:35:52 209 1,381.5000 XLON 05002050000120736-E0OGlkejtIJZ 12:36:37 278 1,381.5000 XLON 05002050000122227-E0OGlkejtIyK 12:37:51 320 1,381.0000 XLON 05002050000121415-E0OGlkejtJiw 12:41:05 12 1,380.5000 XLON 05002050000122955-E0OGlkejtLfk 12:41:12 5 1,380.5000 XLON 05002050000122955-E0OGlkejtLmd 12:41:13 156 1,380.5000 XLON 05002050000122955-E0OGlkejtLn3 12:43:17 174 1,380.5000 XLON 05002050000124863-E0OGlkejtN4q 12:43:17 7 1,380.5000 XLON 05002050000124863-E0OGlkejtN4s 12:43:17 95 1,380.5000 XLON 05002050000124863-E0OGlkejtN4u 12:43:40 208 1,380.0000 XLON 07002070000123224-E0OGlkejtNHS 12:49:04 178 1,381.5000 XLON 05002050000127103-E0OGlkejtRwj 12:52:29 1 1,382.0000 XLON 05002050000128423-E0OGlkejtUZW 12:54:23 430 1,382.0000 XLON 07002070000128694-E0OGlkejtW8T 12:54:23 400 1,381.5000 XLON 05002050000128131-E0OGlkejtW9O 13:17:04 353 1,383.5000 XLON 05002050000134710-E0OGlkejtnZa 13:17:04 197 1,383.5000 XLON 07002070000134997-E0OGlkejtnZc 13:17:04 195 1,383.5000 XLON 05002050000134712-E0OGlkejtnZe 13:17:04 230 1,383.5000 XLON 05002050000136374-E0OGlkejtnZi 13:17:04 175 1,383.5000 XLON 07002070000134998-E0OGlkejtnZg 13:17:04 185 1,383.5000 XLON 07002070000136813-E0OGlkejtnZk 13:19:27 240 1,383.5000 XLON 05002050000138962-E0OGlkejtozf 13:19:27 593 1,383.5000 XLON 07002070000139299-E0OGlkejtozh 13:19:27 179 1,383.5000 XLON 05002050000139339-E0OGlkejtozj 13:19:44 347 1,383.0000 XLON 07002070000134161-E0OGlkejtpB2 13:20:45 342 1,383.0000 XLON 07002070000134161-E0OGlkejtpmK 13:20:45 174 1,383.0000 XLON 05002050000134680-E0OGlkejtpmR 13:20:45 72 1,383.0000 XLON 07002070000134869-E0OGlkejtpmM 13:20:45 257 1,383.0000 XLON 07002070000134869-E0OGlkejtpmP 13:24:21 196 1,383.0000 XLON 05002050000141971-E0OGlkejtsXF 13:24:21 96 1,383.0000 XLON 05002050000141971-E0OGlkejtsXH 13:26:37 221 1,383.0000 XLON 07002070000143167-E0OGlkejtuLD 13:28:17 47 1,383.0000 XLON 05002050000143518-E0OGlkejtviu 13:28:17 6 1,383.0000 XLON 05002050000143518-E0OGlkejtviw 13:28:17 253 1,383.0000 XLON 05002050000143518-E0OGlkejtviy 13:29:18 269 1,382.5000 XLON 07002070000141007-E0OGlkejtwJ7 13:29:57 209 1,382.5000 XLON 05002050000144383-E0OGlkejtx5E 13:29:57 31 1,382.5000 XLON 05002050000144383-E0OGlkejtx5G 13:37:29 428 1,383.5000 XLON 07002070000151889-E0OGlkeju3wc 13:39:09 147 1,383.5000 XLON 05002050000152283-E0OGlkeju5X4 13:39:56 33 1,383.5000 XLON 07002070000153034-E0OGlkeju65Y 13:42:30 176 1,383.5000 XLON 07002070000154185-E0OGlkeju8KA 13:42:30 184 1,383.5000 XLON 07002070000154185-E0OGlkeju8KC 13:42:30 6 1,383.5000 XLON 07002070000154185-E0OGlkeju8KE 13:42:30 260 1,383.5000 XLON 07002070000154185-E0OGlkeju8KG 13:42:48 258 1,383.0000 XLON 07002070000149212-E0OGlkeju8Xs 13:42:48 40 1,383.0000 XLON 07002070000153821-E0OGlkeju8Xw 13:42:48 183 1,383.0000 XLON 07002070000153821-E0OGlkeju8Y0 13:44:57 85 1,382.5000 XLON 07002070000155203-E0OGlkeju9oc 13:45:49 48 1,382.5000 XLON 07002070000155602-E0OGlkejuAPR 13:45:49 162 1,382.5000 XLON 07002070000155602-E0OGlkejuAPT 13:46:37 288 1,382.5000 XLON 07002070000155937-E0OGlkejuB0G 13:46:38 368 1,382.0000 XLON 05002050000154127-E0OGlkejuB0m 13:50:33 175 1,382.0000 XLON 07002070000156718-E0OGlkejuE7h 13:50:33 55 1,382.0000 XLON 07002070000156718-E0OGlkejuE7m 13:53:32 272 1,381.5000 XLON 05002050000156227-E0OGlkejuGZo 14:00:40 207 1,382.0000 XLON 05002050000161159-E0OGlkejuMLC 14:00:40 442 1,382.0000 XLON 07002070000159797-E0OGlkejuML8 14:00:40 348 1,381.5000 XLON 07002070000159363-E0OGlkejuMM3 14:03:43 515 1,381.0000 XLON 05002050000162311-E0OGlkejuPPm 14:03:55 283 1,381.5000 XLON 05002050000163533-E0OGlkejuPYv 14:03:55 31 1,381.5000 XLON 05002050000163533-E0OGlkejuPYx 14:07:26 348 1,381.0000 XLON 05002050000164213-E0OGlkejuSkw 14:09:57 213 1,381.5000 XLON 05002050000166462-E0OGlkejuV9T 14:11:23 570 1,381.0000 XLON 07002070000166127-E0OGlkejuWEK 14:11:23 24 1,381.0000 XLON 07002070000166127-E0OGlkejuWEN 14:12:50 237 1,381.0000 XLON 05002050000167465-E0OGlkejuXLz 14:12:50 68 1,381.0000 XLON 05002050000167465-E0OGlkejuXM1 14:13:06 277 1,380.5000 XLON 07002070000167562-E0OGlkejuXfm 14:13:50 323 1,380.0000 XLON 05002050000167777-E0OGlkejuYM6 14:15:18 191 1,379.5000 XLON 05002050000168461-E0OGlkejuZe8 14:15:18 215 1,379.5000 XLON 07002070000168196-E0OGlkejuZe6 14:15:18 17 1,379.5000 XLON 05002050000168461-E0OGlkejuZeO 14:20:06 192 1,380.0000 XLON 05002050000169286-E0OGlkejude4 14:20:06 12 1,380.0000 XLON 05002050000169286-E0OGlkejude6 14:29:47 64 1,382.5000 XLON 07002070000176004-E0OGlkejunPN 14:29:59 1,066 1,382.5000 XLON 07002070000176004-E0OGlkejuoAl 14:29:59 1,027 1,382.5000 XLON 07002070000176020-E0OGlkejuoAn 14:31:09 202 1,382.5000 XLON 05002050000175876-E0OGlkejuu8t 14:31:09 1,015 1,382.5000 XLON 07002070000177182-E0OGlkejuu8x 14:31:55 624 1,381.0000 XLON 05002050000179081-E0OGlkejuwLa 14:31:55 271 1,380.5000 XLON 07002070000179557-E0OGlkejuwMf 14:31:55 74 1,380.5000 XLON 07002070000179557-E0OGlkejuwMo 14:31:55 57 1,380.5000 XLON 07002070000179557-E0OGlkejuwMq 14:31:55 14 1,380.5000 XLON 07002070000179557-E0OGlkejuwMv 14:33:27 415 1,381.5000 XLON 05002050000181630-E0OGlkejuzq2 14:34:57 412 1,382.0000 XLON 05002050000183413-E0OGlkejv3QQ 14:35:47 447 1,381.0000 XLON 07002070000181960-E0OGlkejv59n 14:35:47 88 1,380.0000 XLON 07002070000183864-E0OGlkejv5Bn 14:35:47 46 1,380.0000 XLON 07002070000183864-E0OGlkejv5Bp 14:35:47 38 1,380.0000 XLON 07002070000183864-E0OGlkejv5Br 14:35:47 37 1,380.0000 XLON 07002070000183864-E0OGlkejv5By 14:35:47 52 1,380.0000 XLON 07002070000183864-E0OGlkejv5C0 14:35:47 37 1,380.0000 XLON 07002070000183864-E0OGlkejv5C3 14:38:34 258 1,381.0000 XLON 07002070000186998-E0OGlkejvAUl 14:38:37 137 1,380.5000 XLON 05002050000185097-E0OGlkejvAeC 14:38:37 73 1,380.5000 XLON 05002050000185097-E0OGlkejvAeJ 14:39:57 360 1,381.0000 XLON 05002050000187791-E0OGlkejvD3T 14:40:25 70 1,380.5000 XLON 05002050000185097-E0OGlkejvEJq 14:41:35 280 1,380.0000 XLON 07002070000185518-E0OGlkejvGU2 14:41:37 6 1,380.0000 XLON 07002070000191004-E0OGlkejvGbD 14:41:53 183 1,379.5000 XLON 05002050000190589-E0OGlkejvHCQ 14:41:53 60 1,379.5000 XLON 05002050000190589-E0OGlkejvHCS 14:41:53 110 1,379.5000 XLON 05002050000190589-E0OGlkejvHCU 14:41:53 50 1,379.5000 XLON 05002050000190589-E0OGlkejvHCW 14:41:57 190 1,378.5000 XLON 07002070000189032-E0OGlkejvHQT 14:43:40 298 1,379.0000 XLON 05002050000192522-E0OGlkejvKiG 14:45:25 352 1,380.5000 XLON 05002050000194004-E0OGlkejvNwb 14:45:25 378 1,380.5000 XLON 07002070000194396-E0OGlkejvNwZ 14:47:37 259 1,381.0000 XLON 07002070000197034-E0OGlkejvRDH 14:47:47 381 1,380.5000 XLON 05002050000196479-E0OGlkejvRSD 14:50:49 12 1,382.0000 XLON 07002070000200836-E0OGlkejvW3F 14:51:37 5 1,382.5000 XLON 07002070000201568-E0OGlkejvX5R 14:52:07 233 1,382.0000 XLON 05002050000201180-E0OGlkejvXiW 14:53:50 120 1,382.5000 XLON 05002050000203382-E0OGlkejvabY 14:53:50 591 1,382.5000 XLON 05002050000203382-E0OGlkejvaba 14:54:14 254 1,382.0000 XLON 05002050000203107-E0OGlkejvbYk 14:54:14 254 1,382.0000 XLON 05002050000203107-E0OGlkejvbYs 14:55:33 60 1,381.5000 XLON 05002050000204707-E0OGlkejvdX0 14:55:33 240 1,381.5000 XLON 05002050000204707-E0OGlkejvdX2 14:55:33 68 1,381.5000 XLON 05002050000204707-E0OGlkejvdX4 14:57:25 1 1,382.0000 XLON 05002050000206699-E0OGlkejvgT8 14:57:48 554 1,382.0000 XLON 05002050000206797-E0OGlkejvh1W 14:59:52 427 1,382.5000 XLON 05002050000208375-E0OGlkejvjNt 15:01:09 568 1,383.0000 XLON 07002070000211385-E0OGlkejvmLa 15:02:02 487 1,382.0000 XLON 07002070000208889-E0OGlkejvnY5 15:02:15 407 1,381.5000 XLON 07002070000206044-E0OGlkejvoCU 15:02:16 72 1,381.5000 XLON 07002070000206044-E0OGlkejvoG2 15:03:25 395 1,382.0000 XLON 07002070000214048-E0OGlkejvqK5 15:07:00 463 1,382.0000 XLON 05002050000216616-E0OGlkejvvRr 15:07:00 492 1,382.0000 XLON 07002070000215370-E0OGlkejvvRn 15:08:48 327 1,382.0000 XLON 05002050000217930-E0OGlkejvyXI 15:09:26 278 1,381.5000 XLON 07002070000218192-E0OGlkejvzYn 15:09:26 114 1,381.5000 XLON 07002070000218192-E0OGlkejvzYq 15:12:40 446 1,382.0000 XLON 07002070000220820-E0OGlkejw51a 15:14:13 180 1,382.5000 XLON 07002070000222407-E0OGlkejw74B 15:15:35 211 1,382.5000 XLON 05002050000222605-E0OGlkejw94h 15:15:35 274 1,382.5000 XLON 07002070000222407-E0OGlkejw94d 15:15:35 80 1,382.0000 XLON 07002070000222375-E0OGlkejw95O 15:15:35 380 1,382.0000 XLON 07002070000222375-E0OGlkejw95Q 15:15:35 69 1,382.0000 XLON 07002070000222375-E0OGlkejw95S 15:16:45 40 1,381.5000 XLON 07002070000224636-E0OGlkejwAUU 15:16:45 287 1,381.5000 XLON 07002070000224636-E0OGlkejwAUW 15:16:52 38 1,380.5000 XLON 05002050000223009-E0OGlkejwAfG 15:16:52 52 1,380.5000 XLON 05002050000223009-E0OGlkejwAfI 15:16:52 113 1,380.5000 XLON 05002050000223009-E0OGlkejwAfK 15:16:52 37 1,380.5000 XLON 05002050000223009-E0OGlkejwAfM 15:16:52 62 1,380.5000 XLON 05002050000223009-E0OGlkejwAfO 15:16:52 3 1,380.5000 XLON 05002050000223009-E0OGlkejwAfQ 15:17:50 360 1,380.0000 XLON 05002050000224224-E0OGlkejwCBD 15:18:54 146 1,380.0000 XLON 05002050000226208-E0OGlkejwDko 15:18:54 77 1,380.0000 XLON 05002050000226208-E0OGlkejwDkt 15:19:11 215 1,379.5000 XLON 07002070000226628-E0OGlkejwE7Q 15:20:44 30 1,379.5000 XLON 07002070000226628-E0OGlkejwGDD 15:20:44 199 1,379.5000 XLON 07002070000227986-E0OGlkejwGDF 15:21:37 332 1,379.5000 XLON 05002050000228642-E0OGlkejwHME 15:28:18 399 1,379.0000 XLON 07002070000231222-E0OGlkejwPy8 15:28:18 216 1,379.0000 XLON 07002070000231752-E0OGlkejwPyA 15:28:49 200 1,379.0000 XLON 07002070000233176-E0OGlkejwQdX 15:28:49 268 1,379.0000 XLON 07002070000233176-E0OGlkejwQda 15:30:00 282 1,379.0000 XLON 05002050000233819-E0OGlkejwSEJ 15:30:00 528 1,379.0000 XLON 07002070000234275-E0OGlkejwSEH 15:31:01 245 1,378.5000 XLON 05002050000226209-E0OGlkejwTg9 15:32:18 208 1,377.5000 XLON 05002050000235134-E0OGlkejwVyw 15:32:18 307 1,377.5000 XLON 05002050000235134-E0OGlkejwVyz 15:32:18 405 1,377.0000 XLON 07002070000235604-E0OGlkejwVzx 15:35:20 311 1,378.5000 XLON 07002070000237693-E0OGlkejwZ8K 15:36:37 464 1,378.5000 XLON 05002050000238477-E0OGlkejwatW 15:37:18 368 1,378.0000 XLON 07002070000236746-E0OGlkejwbrV 15:37:18 88 1,377.5000 XLON 05002050000237245-E0OGlkejwbtL 15:40:00 339 1,377.5000 XLON 05002050000239550-E0OGlkejweu6 15:42:29 616 1,378.0000 XLON 07002070000242315-E0OGlkejwhr4 15:43:17 32 1,378.0000 XLON 05002050000242325-E0OGlkejwilE 15:43:17 598 1,378.0000 XLON 05002050000242325-E0OGlkejwilG 15:43:17 4 1,378.0000 XLON 05002050000242325-E0OGlkejwilI 15:45:02 1 1,377.5000 XLON 07002070000241781-E0OGlkejwl2K 15:45:02 710 1,377.5000 XLON 07002070000241781-E0OGlkejwl2P 15:45:53 215 1,377.5000 XLON 05002050000243928-E0OGlkejwmJh 15:46:37 6 1,377.5000 XLON 05002050000244505-E0OGlkejwnRV 15:46:37 374 1,377.5000 XLON 05002050000244505-E0OGlkejwnRX 15:48:17 558 1,377.5000 XLON 05002050000245562-E0OGlkejwpx4 15:48:37 293 1,377.0000 XLON 07002070000244963-E0OGlkejwqbF 15:48:37 225 1,377.0000 XLON 07002070000244963-E0OGlkejwqbK 15:54:10 469 1,377.0000 XLON 05002050000248745-E0OGlkejwxl5 15:55:15 571 1,376.5000 XLON 05002050000249225-E0OGlkejwzFz 15:56:37 527 1,376.5000 XLON 07002070000250736-E0OGlkejx0V6 15:56:47 364 1,376.0000 XLON 07002070000246961-E0OGlkejx0mF 16:00:01 754 1,376.0000 XLON 05002050000251515-E0OGlkejx5BH 16:00:01 213 1,376.0000 XLON 07002070000251934-E0OGlkejx5BJ 16:03:59 1,020 1,377.0000 XLON 07002070000255634-E0OGlkejxAlk 16:04:34 58 1,376.5000 XLON 07002070000254986-E0OGlkejxBjA 16:04:47 449 1,376.5000 XLON 07002070000254986-E0OGlkejxC24 16:09:11 598 1,379.0000 XLON 07002070000259145-E0OGlkejxHWi 16:12:02 872 1,380.0000 XLON 05002050000260421-E0OGlkejxL90 16:12:02 214 1,380.0000 XLON 07002070000260926-E0OGlkejxL9K 16:12:47 578 1,379.5000 XLON 05002050000260399-E0OGlkejxMQR 16:12:47 473 1,379.5000 XLON 07002070000260906-E0OGlkejxMQP 16:13:56 622 1,381.5000 XLON 05002050000261664-E0OGlkejxNvd 16:14:00 456 1,381.5000 XLON 07002070000262249-E0OGlkejxO7R 16:15:24 7 1,382.0000 XLON 05002050000262838-E0OGlkejxPtZ 16:15:49 568 1,381.5000 XLON 05002050000262762-E0OGlkejxQh4 16:16:37 505 1,382.0000 XLON 05002050000263402-E0OGlkejxRsd 16:18:17 628 1,382.0000 XLON 07002070000264338-E0OGlkejxU1D 16:19:32 159 1,381.5000 XLON 07002070000263922-E0OGlkejxWAY 16:19:32 40 1,381.5000 XLON 07002070000263922-E0OGlkejxWAa 16:19:32 306 1,381.0000 XLON 07002070000263352-E0OGlkejxWBZ 16:19:57 160 1,381.5000 XLON 07002070000264700-E0OGlkejxWpb 16:19:57 407 1,381.5000 XLON 07002070000264700-E0OGlkejxWpd 16:21:37 10 1,382.0000 XLON 07002070000265162-E0OGlkejxZIi 16:21:37 583 1,382.0000 XLON 07002070000265162-E0OGlkejxZIk 16:23:52 726 1,382.5000 XLON 07002070000265628-E0OGlkejxcUx 16:25:00 1,131 1,382.5000 XLON 07002070000265835-E0OGlkejxdqx 16:25:56 566 1,383.0000 XLON 07002070000266113-E0OGlkejxfPO 16:26:35 21 1,382.0000 XLON 05002050000265114-E0OGlkejxgiZ 16:26:35 80 1,382.0000 XLON 05002050000265114-E0OGlkejxgib 16:26:35 60 1,382.0000 XLON 05002050000265114-E0OGlkejxgid 16:26:35 80 1,382.0000 XLON 05002050000265114-E0OGlkejxgii 16:26:35 36 1,382.0000 XLON 05002050000265114-E0OGlkejxgik 16:26:35 84 1,382.0000 XLON 05002050000265114-E0OGlkejxgim 16:26:48 403 1,382.0000 XLON 05002050000265798-E0OGlkejxh4h 16:26:48 349 1,382.0000 XLON 07002070000266333-E0OGlkejxh4f 16:28:42 225 1,382.0000 XLON 05002050000266266-E0OGlkejxkB9 16:29:01 358 1,381.5000 XLON 05002050000266182-E0OGlkejxkvY 16:29:55 412 1,381.5000 XLON 07002070000267193-E0OGlkejxoDE This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMMEISEIA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Directorate Change
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement