REG - Smith & Nephew Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9349Wa&default-theme=true RNS Number : 9349W Smith & Nephew Plc 28 August 2025 28 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 27 August 2025 Aggregate number of ordinary shares purchased: 600,000 Lowest price paid per ordinary share: 1,383.0000 Highest price paid per ordinary share: 1,393.5000 Average price paid per ordinary share: 1,387.3595 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 4,452,893 shares at a cost of $81,021,654.56 Following the purchase of these shares, the Company holds 6,196,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 871,521,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 871,521,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 600,000 (ISIN: GB0009223206) Date of purchases: 27 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,387.3595 600,000 1,383.0000 1,393.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 10:03:22 300 1,387.5000 XLON 07002070000065856-E0OHUi8fMhx2 10:03:22 182 1,387.5000 XLON 07002070000065856-E0OHUi8fMhx4 10:03:27 359 1,387.5000 XLON 05002050000065881-E0OHUi8fMi1x 10:03:27 393 1,387.5000 XLON 05002050000065881-E0OHUi8fMi20 10:05:02 482 1,387.5000 XLON 07002070000066475-E0OHUi8fMir0 10:05:02 7 1,387.5000 XLON 07002070000066475-E0OHUi8fMir3 10:05:02 211 1,387.5000 XLON 07002070000066475-E0OHUi8fMir5 10:09:24 486 1,389.0000 XLON 07002070000067916-E0OHUi8fMm41 10:09:25 300 1,389.0000 XLON 07002070000067921-E0OHUi8fMm4u 10:09:26 7 1,389.0000 XLON 05002050000067932-E0OHUi8fMm5d 10:09:26 300 1,389.0000 XLON 05002050000067932-E0OHUi8fMm5f 10:09:27 639 1,389.0000 XLON 07002070000067929-E0OHUi8fMm6i 10:09:27 90 1,389.0000 XLON 07002070000067929-E0OHUi8fMm6k 10:09:28 1 1,389.0000 XLON 07002070000067935-E0OHUi8fMm8B 10:09:29 128 1,389.0000 XLON 05002050000067946-E0OHUi8fMm8j 10:09:29 552 1,389.0000 XLON 05002050000067946-E0OHUi8fMm8l 10:09:32 19 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9r 10:09:32 340 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9u 10:09:32 176 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9w 10:11:52 539 1,389.5000 XLON 05002050000068505-E0OHUi8fMnpz 10:11:52 5 1,389.5000 XLON 05002050000068505-E0OHUi8fMnq3 10:11:52 1 1,389.5000 XLON 05002050000068505-E0OHUi8fMnq6 10:12:20 572 1,389.5000 XLON 07002070000068674-E0OHUi8fMo6d 10:12:21 570 1,389.5000 XLON 07002070000068792-E0OHUi8fMo7A 10:14:24 114 1,391.5000 XLON 05002050000069443-E0OHUi8fMpyz 10:14:24 300 1,391.5000 XLON 05002050000069443-E0OHUi8fMpz1 10:15:03 477 1,391.0000 XLON 05002050000069661-E0OHUi8fMqW3 10:15:09 618 1,390.5000 XLON 05002050000069190-E0OHUi8fMqch 10:16:43 56 1,391.0000 XLON 05002050000070272-E0OHUi8fMrem 10:16:43 141 1,391.0000 XLON 05002050000070272-E0OHUi8fMreo 10:16:43 175 1,391.0000 XLON 05002050000070272-E0OHUi8fMreq 10:16:43 299 1,391.0000 XLON 05002050000070272-E0OHUi8fMres 10:17:36 562 1,391.0000 XLON 05002050000070747-E0OHUi8fMs6n 10:18:23 272 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjK 10:18:23 300 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjM 10:18:23 189 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjO 10:18:23 288 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjQ 10:18:23 100 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjS 10:19:23 239 1,391.0000 XLON 07002070000071197-E0OHUi8fMtj3 10:20:03 307 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHj 10:20:03 300 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHl 10:20:03 188 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHn 10:20:03 350 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHp 10:20:54 132 1,391.5000 XLON 05002050000071671-E0OHUi8fMupt 10:20:54 159 1,391.5000 XLON 05002050000071671-E0OHUi8fMupv 10:20:54 564 1,390.5000 XLON 07002070000070701-E0OHUi8fMurx 10:21:43 702 1,390.5000 XLON 05002050000072290-E0OHUi8fMvNd 10:22:34 467 1,390.5000 XLON 05002050000072578-E0OHUi8fMw2f 10:24:51 651 1,390.5000 XLON 07002070000072865-E0OHUi8fMxRz 10:25:16 551 1,390.5000 XLON 05002050000073870-E0OHUi8fMxcW 10:26:02 508 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1e 10:26:02 5 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1h 10:26:02 84 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1j 10:26:42 55 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS3 10:26:42 150 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS5 10:26:42 307 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS7 10:27:33 300 1,391.0000 XLON 07002070000074711-E0OHUi8fMz80 10:27:33 192 1,391.0000 XLON 07002070000074711-E0OHUi8fMz82 10:28:30 502 1,391.0000 XLON 05002050000074911-E0OHUi8fMzsp 10:29:13 555 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fq 10:29:13 5 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fv 10:29:13 33 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fz 10:30:05 640 1,391.0000 XLON 07002070000075417-E0OHUi8fN11v 10:31:41 595 1,391.0000 XLON 07002070000075448-E0OHUi8fN2FU 10:31:41 463 1,391.0000 XLON 07002070000075742-E0OHUi8fN2FY 10:34:16 645 1,391.0000 XLON 07002070000076630-E0OHUi8fN3rO 10:35:05 82 1,391.0000 XLON 05002050000076870-E0OHUi8fN4Di 10:35:05 422 1,391.0000 XLON 05002050000076870-E0OHUi8fN4Dk 10:37:58 665 1,391.0000 XLON 07002070000077093-E0OHUi8fN5vC 10:38:31 463 1,391.0000 XLON 07002070000077839-E0OHUi8fN6GH 10:39:08 509 1,391.0000 XLON 07002070000078043-E0OHUi8fN6jK 10:39:44 216 1,391.0000 XLON 07002070000078199-E0OHUi8fN7FD 10:39:44 311 1,391.0000 XLON 07002070000078199-E0OHUi8fN7FF 10:40:22 857 1,391.0000 XLON 07002070000078386-E0OHUi8fN7gx 10:41:13 246 1,391.0000 XLON 07002070000078681-E0OHUi8fN8DT 10:42:00 651 1,391.0000 XLON 05002050000078813-E0OHUi8fN8qx 10:42:31 935 1,391.0000 XLON 05002050000079047-E0OHUi8fN9R8 10:43:22 416 1,391.0000 XLON 07002070000079392-E0OHUi8fNA0r 10:44:14 447 1,390.5000 XLON 05002050000079377-E0OHUi8fNAdq 10:45:14 631 1,390.5000 XLON 05002050000079880-E0OHUi8fNBJd 10:45:14 19 1,390.5000 XLON 05002050000079880-E0OHUi8fNBJg 10:46:42 752 1,391.0000 XLON 07002070000080576-E0OHUi8fNCmF 10:47:33 408 1,391.0000 XLON 07002070000080802-E0OHUi8fND6Z 10:48:22 258 1,391.0000 XLON 07002070000081035-E0OHUi8fNDY0 10:48:59 13 1,390.5000 XLON 05002050000080241-E0OHUi8fNDrS 10:50:23 248 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvi 10:50:23 175 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvl 10:50:23 378 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvp 10:51:02 11 1,391.0000 XLON 07002070000081932-E0OHUi8fNFQ7 10:51:02 564 1,391.0000 XLON 07002070000081932-E0OHUi8fNFQ9 10:51:44 853 1,391.0000 XLON 07002070000082187-E0OHUi8fNFlz 10:53:22 690 1,392.0000 XLON 07002070000082750-E0OHUi8fNGoe 10:54:41 506 1,391.5000 XLON 05002050000082667-E0OHUi8fNHQi 10:55:02 7 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcm 10:55:02 578 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcp 10:55:02 5 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcz 10:55:02 1 1,391.5000 XLON 05002050000083161-E0OHUi8fNHd2 10:55:02 96 1,391.5000 XLON 05002050000083161-E0OHUi8fNHd5 10:55:53 5 1,391.0000 XLON 05002050000083065-E0OHUi8fNIJt 10:55:53 319 1,391.0000 XLON 05002050000083065-E0OHUi8fNIJx 10:56:42 193 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1g 10:56:42 469 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1i 10:56:42 158 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1k 10:59:13 436 1,391.5000 XLON 05002050000084451-E0OHUi8fNKkx 11:00:02 1,093 1,391.5000 XLON 05002050000084765-E0OHUi8fNLQV 11:04:54 91 1,392.5000 XLON 07002070000086468-E0OHUi8fNOe6 11:04:54 369 1,392.5000 XLON 07002070000086468-E0OHUi8fNOe8 11:05:53 469 1,392.5000 XLON 05002050000086653-E0OHUi8fNPNG 11:07:08 555 1,392.0000 XLON 05002050000086170-E0OHUi8fNQCL 11:08:50 660 1,393.0000 XLON 07002070000087561-E0OHUi8fNRH6 11:09:33 434 1,392.5000 XLON 05002050000087304-E0OHUi8fNRaQ 11:09:33 291 1,392.5000 XLON 05002050000087304-E0OHUi8fNRaS 11:11:30 482 1,393.0000 XLON 05002050000088114-E0OHUi8fNSoo 11:11:30 141 1,393.0000 XLON 05002050000088114-E0OHUi8fNSoq 11:12:02 664 1,393.0000 XLON 07002070000088348-E0OHUi8fNT1f 11:12:56 664 1,393.0000 XLON 05002050000088486-E0OHUi8fNTVj 11:15:02 362 1,393.0000 XLON 07002070000089226-E0OHUi8fNUUa 11:15:53 469 1,393.0000 XLON 07002070000089454-E0OHUi8fNUzP 11:15:53 180 1,393.0000 XLON 07002070000089454-E0OHUi8fNUzR 11:17:50 517 1,393.5000 XLON 07002070000090010-E0OHUi8fNWBu 11:18:22 147 1,393.5000 XLON 07002070000090179-E0OHUi8fNWga 11:18:22 364 1,393.5000 XLON 07002070000090179-E0OHUi8fNWgc 11:18:22 153 1,393.5000 XLON 07002070000090179-E0OHUi8fNWge 11:19:13 374 1,393.5000 XLON 07002070000090407-E0OHUi8fNXAv 11:19:14 918 1,393.0000 XLON 07002070000089715-E0OHUi8fNXBm 11:19:18 550 1,392.5000 XLON 07002070000088791-E0OHUi8fNXIe 11:20:31 523 1,392.0000 XLON 05002050000090528-E0OHUi8fNYA9 11:24:45 737 1,392.0000 XLON 07002070000091531-E0OHUi8fNajI 11:25:03 167 1,392.0000 XLON 07002070000092017-E0OHUi8fNawj 11:25:03 162 1,392.0000 XLON 07002070000092017-E0OHUi8fNawl 11:25:03 334 1,392.0000 XLON 07002070000092017-E0OHUi8fNawn 11:25:49 670 1,391.5000 XLON 05002050000091438-E0OHUi8fNbR8 11:28:11 594 1,392.5000 XLON 07002070000092947-E0OHUi8fNcr6 11:29:23 354 1,392.5000 XLON 05002050000093150-E0OHUi8fNdVt 11:30:27 538 1,392.5000 XLON 07002070000093448-E0OHUi8fNe0E 11:30:54 555 1,392.5000 XLON 07002070000093801-E0OHUi8fNeHP 11:32:25 632 1,392.0000 XLON 07002070000092998-E0OHUi8fNf4e 11:32:34 371 1,392.0000 XLON 07002070000094313-E0OHUi8fNf8L 11:35:05 587 1,391.5000 XLON 07002070000094513-E0OHUi8fNgl2 11:36:08 371 1,391.5000 XLON 07002070000095270-E0OHUi8fNhMO 11:36:34 309 1,391.0000 XLON 05002050000094883-E0OHUi8fNhaT 11:40:19 1,000 1,391.0000 XLON 07002070000096206-E0OHUi8fNjpt 11:40:33 1,071 1,391.0000 XLON 07002070000096639-E0OHUi8fNjxD 11:40:33 587 1,390.5000 XLON 05002050000094400-E0OHUi8fNjxV 11:40:33 187 1,390.5000 XLON 07002070000096000-E0OHUi8fNjxZ 11:43:04 224 1,390.5000 XLON 07002070000097327-E0OHUi8fNleN 11:43:04 193 1,390.5000 XLON 07002070000097327-E0OHUi8fNleP 11:43:04 469 1,390.5000 XLON 07002070000097327-E0OHUi8fNleR 11:43:22 152 1,390.5000 XLON 07002070000097388-E0OHUi8fNllI 11:43:22 344 1,390.5000 XLON 07002070000097388-E0OHUi8fNllK 11:44:03 409 1,390.0000 XLON 05002050000097261-E0OHUi8fNm2X 11:44:44 557 1,389.5000 XLON 05002050000097255-E0OHUi8fNmhC 11:45:53 159 1,390.0000 XLON 05002050000098038-E0OHUi8fNnaz 11:49:45 61 1,390.0000 XLON 07002070000098330-E0OHUi8fNpoU 11:49:45 599 1,390.0000 XLON 07002070000098330-E0OHUi8fNpoX 11:49:46 469 1,390.0000 XLON 07002070000099117-E0OHUi8fNppS 11:49:46 368 1,390.0000 XLON 07002070000099117-E0OHUi8fNppU 11:49:46 154 1,390.0000 XLON 07002070000099117-E0OHUi8fNppW 11:49:46 163 1,390.0000 XLON 07002070000099117-E0OHUi8fNppY 11:50:54 280 1,390.0000 XLON 07002070000099457-E0OHUi8fNqZL 11:50:54 166 1,390.0000 XLON 07002070000099457-E0OHUi8fNqZN 11:51:25 620 1,390.5000 XLON 05002050000099491-E0OHUi8fNr0o 11:52:09 1,021 1,390.5000 XLON 07002070000099773-E0OHUi8fNrHe 11:56:23 353 1,390.5000 XLON 05002050000100837-E0OHUi8fNtrs 11:56:23 642 1,390.5000 XLON 05002050000100837-E0OHUi8fNtru 11:56:54 274 1,390.0000 XLON 07002070000100060-E0OHUi8fNu7Q 11:56:54 450 1,390.0000 XLON 07002070000100060-E0OHUi8fNu7S 11:58:22 765 1,390.0000 XLON 07002070000101547-E0OHUi8fNv7d 11:59:13 525 1,390.0000 XLON 07002070000101899-E0OHUi8fNvmR 12:00:00 394 1,390.0000 XLON 07002070000102206-E0OHUi8fNwml 12:00:00 290 1,390.0000 XLON 07002070000102206-E0OHUi8fNwmn 12:00:00 192 1,389.5000 XLON 05002050000099974-E0OHUi8fNx1n 12:00:00 394 1,389.5000 XLON 05002050000099974-E0OHUi8fNx28 12:00:00 17 1,389.5000 XLON 05002050000099974-E0OHUi8fNx2C 12:02:55 846 1,389.5000 XLON 05002050000103076-E0OHUi8fO0nD 12:04:03 569 1,389.0000 XLON 05002050000103966-E0OHUi8fO1JR 12:04:03 335 1,389.0000 XLON 05002050000103966-E0OHUi8fO1JT 12:07:07 1,032 1,389.0000 XLON 05002050000105090-E0OHUi8fO3E2 12:07:56 625 1,388.5000 XLON 07002070000104111-E0OHUi8fO3WS 12:07:56 150 1,388.5000 XLON 07002070000104111-E0OHUi8fO3WU 12:08:05 470 1,388.0000 XLON 07002070000104620-E0OHUi8fO3bC 12:10:02 896 1,388.5000 XLON 07002070000106182-E0OHUi8fO4U0 12:10:02 161 1,388.5000 XLON 07002070000106182-E0OHUi8fO4U2 12:10:28 628 1,388.5000 XLON 05002050000106215-E0OHUi8fO4lg 12:11:58 77 1,389.0000 XLON 07002070000106767-E0OHUi8fO5RN 12:11:58 591 1,389.0000 XLON 07002070000106767-E0OHUi8fO5RV 12:12:02 800 1,389.0000 XLON 07002070000106770-E0OHUi8fO5W4 12:12:32 298 1,389.0000 XLON 07002070000106977-E0OHUi8fO5oX 12:16:55 544 1,389.5000 XLON 07002070000108187-E0OHUi8fO8Fp 12:17:16 195 1,389.5000 XLON 05002050000108261-E0OHUi8fO8NV 12:17:16 621 1,389.5000 XLON 05002050000108261-E0OHUi8fO8NX 12:17:42 587 1,389.5000 XLON 07002070000108561-E0OHUi8fO8cS 12:17:42 227 1,389.5000 XLON 07002070000108561-E0OHUi8fO8cU 12:18:42 945 1,389.5000 XLON 07002070000108778-E0OHUi8fO9Hz 12:19:35 222 1,389.5000 XLON 05002050000108898-E0OHUi8fO9hf 12:19:54 1,092 1,389.5000 XLON 05002050000108984-E0OHUi8fO9pk 12:20:45 536 1,389.0000 XLON 07002070000107547-E0OHUi8fOANG 12:20:45 267 1,389.0000 XLON 07002070000107547-E0OHUi8fOANI 12:22:34 1,424 1,389.0000 XLON 05002050000109501-E0OHUi8fOBNC 12:25:31 827 1,389.0000 XLON 05002050000110270-E0OHUi8fOD8P 12:27:52 1,125 1,389.0000 XLON 07002070000110904-E0OHUi8fOEEG 12:28:01 1,144 1,388.5000 XLON 05002050000109848-E0OHUi8fOEJE 12:29:26 191 1,389.0000 XLON 05002050000111435-E0OHUi8fOFc7 12:29:26 202 1,389.0000 XLON 05002050000111435-E0OHUi8fOFc9 12:29:26 817 1,389.0000 XLON 05002050000111435-E0OHUi8fOFcB 12:30:35 720 1,389.0000 XLON 05002050000111821-E0OHUi8fOGS9 12:30:55 755 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhZ 12:30:55 7 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhb 12:30:55 12 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhd 12:32:12 719 1,389.0000 XLON 05002050000112330-E0OHUi8fOI2f 12:35:15 390 1,389.0000 XLON 05002050000112695-E0OHUi8fOJvl 12:35:15 387 1,389.0000 XLON 05002050000112695-E0OHUi8fOJvn 12:35:55 534 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAA 12:35:55 5 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAG 12:35:55 187 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAI 12:37:35 730 1,389.0000 XLON 05002050000113920-E0OHUi8fOLNp 12:38:24 546 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0d 12:38:24 5 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0g 12:38:24 325 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0k 12:39:09 611 1,388.5000 XLON 05002050000112683-E0OHUi8fOMMz 12:39:09 666 1,388.0000 XLON 07002070000112844-E0OHUi8fOMNe 12:45:45 420 1,389.0000 XLON 07002070000116538-E0OHUi8fOQOT 12:45:45 635 1,389.0000 XLON 07002070000116538-E0OHUi8fOQOV 12:46:20 718 1,388.5000 XLON 05002050000116235-E0OHUi8fOQkz 12:46:21 222 1,388.0000 XLON 05002050000116115-E0OHUi8fOQoM 12:46:21 488 1,388.0000 XLON 07002070000116242-E0OHUi8fOQoK 12:48:07 855 1,388.5000 XLON 07002070000117078-E0OHUi8fOS3J 12:48:56 11 1,388.5000 XLON 07002070000117323-E0OHUi8fOSMT 12:48:56 590 1,388.5000 XLON 07002070000117323-E0OHUi8fOSMV 12:49:24 734 1,388.5000 XLON 07002070000117636-E0OHUi8fOSYi 12:50:04 140 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsM 12:50:04 734 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsO 12:50:04 110 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsQ 12:50:04 36 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsS 12:50:25 777 1,388.0000 XLON 05002050000116934-E0OHUi8fOT14 12:52:35 180 1,388.0000 XLON 05002050000118172-E0OHUi8fOUkr 12:52:35 970 1,388.0000 XLON 07002070000118306-E0OHUi8fOUkp 12:52:35 203 1,388.0000 XLON 05002050000118194-E0OHUi8fOUkt 12:54:14 106 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe0 12:54:14 550 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe2 12:54:14 192 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe4 12:57:33 265 1,388.5000 XLON 05002050000119623-E0OHUi8fOXRs 12:57:33 181 1,388.5000 XLON 07002070000119762-E0OHUi8fOXRq 12:57:33 260 1,388.5000 XLON 05002050000119623-E0OHUi8fOXRu 12:57:57 989 1,389.0000 XLON 07002070000120153-E0OHUi8fOXiY 12:58:23 800 1,389.0000 XLON 05002050000120153-E0OHUi8fOXym 12:59:07 883 1,388.5000 XLON 07002070000120051-E0OHUi8fOYO8 12:59:07 283 1,388.5000 XLON 07002070000120051-E0OHUi8fOYOA 13:00:02 748 1,388.0000 XLON 07002070000118857-E0OHUi8fOZBO 13:00:54 205 1,388.0000 XLON 05002050000121268-E0OHUi8fOaBJ 13:01:12 248 1,388.5000 XLON 07002070000121521-E0OHUi8fOaWj 13:01:12 657 1,388.5000 XLON 07002070000121521-E0OHUi8fOaWn 13:02:01 233 1,388.5000 XLON 05002050000121719-E0OHUi8fOb9A 13:02:01 713 1,388.5000 XLON 05002050000121719-E0OHUi8fOb9D 13:02:53 1,212 1,388.5000 XLON 05002050000122028-E0OHUi8fObu2 13:05:36 180 1,388.5000 XLON 07002070000122989-E0OHUi8fOdba 13:05:36 35 1,388.5000 XLON 07002070000122989-E0OHUi8fOdbc 13:05:36 378 1,388.5000 XLON 07002070000122989-E0OHUi8fOdbe 13:06:09 272 1,388.5000 XLON 07002070000123344-E0OHUi8fOeEC 13:06:09 622 1,388.5000 XLON 07002070000123344-E0OHUi8fOeEG 13:06:44 203 1,388.5000 XLON 07002070000123536-E0OHUi8fOefB 13:06:44 393 1,388.5000 XLON 07002070000123536-E0OHUi8fOefE 13:07:35 199 1,388.5000 XLON 07002070000123856-E0OHUi8fOfTO 13:07:50 524 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdo 13:07:50 7 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdr 13:07:50 65 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdu 13:08:22 420 1,388.5000 XLON 05002050000124066-E0OHUi8fOftx 13:08:24 159 1,388.5000 XLON 07002070000124190-E0OHUi8fOfwT 13:08:56 700 1,388.5000 XLON 05002050000124245-E0OHUi8fOgHI 13:08:56 136 1,388.5000 XLON 05002050000124245-E0OHUi8fOgHQ 13:09:40 96 1,388.5000 XLON 07002070000124587-E0OHUi8fOgfX 13:09:40 8 1,388.5000 XLON 07002070000124587-E0OHUi8fOgfb 13:09:48 39 1,388.5000 XLON 07002070000124587-E0OHUi8fOgln 13:10:15 222 1,389.0000 XLON 07002070000124808-E0OHUi8fOh2I 13:10:15 200 1,389.0000 XLON 07002070000124808-E0OHUi8fOh2K 13:10:16 197 1,389.0000 XLON 05002050000124699-E0OHUi8fOh43 13:10:16 5 1,389.0000 XLON 05002050000124699-E0OHUi8fOh46 13:10:16 1,016 1,389.0000 XLON 05002050000124699-E0OHUi8fOh4B 13:11:21 10 1,389.0000 XLON 07002070000125171-E0OHUi8fOhk4 13:11:22 236 1,389.0000 XLON 07002070000125174-E0OHUi8fOhmC 13:13:54 175 1,389.0000 XLON 05002050000125711-E0OHUi8fOjhP 13:13:54 722 1,389.0000 XLON 05002050000125711-E0OHUi8fOjhR 13:13:54 718 1,389.0000 XLON 07002070000125842-E0OHUi8fOjhT 13:17:30 904 1,389.0000 XLON 07002070000127159-E0OHUi8fOmSW 13:18:08 410 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxG 13:18:08 5 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxJ 13:18:08 398 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxM 13:18:23 52 1,388.5000 XLON 05002050000127357-E0OHUi8fOn9w 13:19:14 175 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpU 13:19:14 550 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpW 13:19:14 175 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpY 13:19:14 343 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpa 13:20:27 550 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1A 13:20:27 769 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1C 13:20:27 110 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1E 13:21:49 348 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXn 13:21:49 200 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXp 13:21:49 152 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXr 13:21:49 232 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXt 13:21:49 140 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXv 13:21:49 58 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXx 13:22:53 50 1,388.0000 XLON 05002050000129029-E0OHUi8fOrHZ 13:22:53 563 1,388.0000 XLON 05002050000129029-E0OHUi8fOrHb 13:24:22 734 1,387.5000 XLON 05002050000129231-E0OHUi8fOs71 13:25:24 697 1,389.0000 XLON 07002070000130018-E0OHUi8fOsod 13:26:17 129 1,389.5000 XLON 05002050000130238-E0OHUi8fOtaF 13:26:44 972 1,389.5000 XLON 07002070000130511-E0OHUi8fOu1L 13:27:35 150 1,389.5000 XLON 05002050000130682-E0OHUi8fOujj 13:27:54 321 1,389.5000 XLON 05002050000130799-E0OHUi8fOv2m 13:27:54 550 1,389.5000 XLON 05002050000130799-E0OHUi8fOv2o 13:27:54 792 1,389.0000 XLON 07002070000130034-E0OHUi8fOv3C 13:28:50 930 1,389.0000 XLON 05002050000131013-E0OHUi8fOvwp 13:29:15 678 1,389.0000 XLON 05002050000131387-E0OHUi8fOwAt 13:29:15 236 1,389.0000 XLON 05002050000131387-E0OHUi8fOwAv 13:30:49 416 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaQ 13:30:49 144 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaS 13:30:49 54 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaU 13:31:18 355 1,389.5000 XLON 05002050000132387-E0OHUi8fOy3f 13:31:35 379 1,389.5000 XLON 05002050000132520-E0OHUi8fOyID 13:31:35 248 1,389.5000 XLON 05002050000132520-E0OHUi8fOyIH 13:32:04 550 1,389.5000 XLON 05002050000132728-E0OHUi8fOyg3 13:32:30 13 1,389.5000 XLON 05002050000132881-E0OHUi8fOyxB 13:32:30 550 1,389.5000 XLON 05002050000132881-E0OHUi8fOyxD 13:32:56 4 1,389.5000 XLON 05002050000133043-E0OHUi8fOzIJ 13:33:05 701 1,389.5000 XLON 05002050000133052-E0OHUi8fOzUB 13:33:23 19 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeU 13:33:23 232 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeW 13:33:23 550 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeY 13:34:14 285 1,389.5000 XLON 05002050000133551-E0OHUi8fP03x 13:34:14 6 1,389.5000 XLON 05002050000133551-E0OHUi8fP03z 13:34:14 79 1,389.5000 XLON 05002050000133551-E0OHUi8fP041 13:35:55 710 1,389.5000 XLON 07002070000134441-E0OHUi8fP1eU 13:36:37 903 1,389.0000 XLON 07002070000133391-E0OHUi8fP2EZ 13:41:23 550 1,389.5000 XLON 07002070000136770-E0OHUi8fP5QZ 13:41:24 1,054 1,389.5000 XLON 07002070000136785-E0OHUi8fP5Sg 13:41:25 1,076 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tt 13:41:25 8 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tw 13:41:25 51 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tz 13:41:26 700 1,389.5000 XLON 05002050000136585-E0OHUi8fP5Uk 13:41:27 700 1,389.5000 XLON 05002050000136593-E0OHUi8fP5X7 13:41:54 54 1,389.5000 XLON 07002070000137064-E0OHUi8fP65I 13:41:54 5 1,389.5000 XLON 07002070000137064-E0OHUi8fP65L 13:41:54 1,072 1,389.5000 XLON 07002070000137064-E0OHUi8fP65N 13:42:55 145 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vX 13:42:55 190 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vZ 13:42:55 72 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vb 13:42:55 307 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vd 13:42:55 481 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vf 13:42:59 943 1,389.5000 XLON 07002070000137542-E0OHUi8fP6yu 13:45:40 58 1,389.5000 XLON 07002070000138768-E0OHUi8fP97Z 13:45:40 974 1,389.5000 XLON 07002070000138768-E0OHUi8fP97b 13:45:40 459 1,389.0000 XLON 05002050000137493-E0OHUi8fP98E 13:45:40 515 1,389.0000 XLON 05002050000137493-E0OHUi8fP98G 13:45:49 583 1,388.5000 XLON 07002070000137733-E0OHUi8fP9Ky 13:45:49 256 1,388.5000 XLON 05002050000138222-E0OHUi8fP9L3 13:45:49 252 1,388.5000 XLON 07002070000137733-E0OHUi8fP9L1 13:48:13 277 1,389.5000 XLON 05002050000139725-E0OHUi8fPBWv 13:48:34 791 1,389.0000 XLON 07002070000139604-E0OHUi8fPBpP 13:48:34 262 1,389.0000 XLON 07002070000140001-E0OHUi8fPBpR 13:50:23 341 1,389.0000 XLON 05002050000140143-E0OHUi8fPDTj 13:50:23 405 1,389.0000 XLON 05002050000140143-E0OHUi8fPDTl 13:50:23 357 1,389.0000 XLON 07002070000140342-E0OHUi8fPDTn 13:50:23 368 1,389.0000 XLON 07002070000140342-E0OHUi8fPDTp 13:50:25 620 1,389.0000 XLON 05002050000140561-E0OHUi8fPDYt 13:51:23 866 1,388.5000 XLON 07002070000141143-E0OHUi8fPEmN 13:52:07 526 1,388.5000 XLON 05002050000141229-E0OHUi8fPFSN 13:52:07 5 1,388.5000 XLON 05002050000141229-E0OHUi8fPFSQ 13:52:07 500 1,388.5000 XLON 05002050000141229-E0OHUi8fPFST 13:52:43 659 1,388.0000 XLON 07002070000139586-E0OHUi8fPG7w 13:52:43 417 1,388.0000 XLON 07002070000141454-E0OHUi8fPG7y 13:54:21 317 1,388.0000 XLON 07002070000142211-E0OHUi8fPI04 13:54:21 489 1,388.0000 XLON 07002070000142211-E0OHUi8fPI0G 13:55:04 78 1,388.0000 XLON 07002070000142462-E0OHUi8fPIjU 13:55:04 5 1,388.0000 XLON 07002070000142462-E0OHUi8fPIjX 13:55:04 795 1,388.0000 XLON 07002070000142462-E0OHUi8fPIja 13:55:18 924 1,388.0000 XLON 07002070000142518-E0OHUi8fPIyH 13:56:44 484 1,388.5000 XLON 05002050000143038-E0OHUi8fPK9J 13:56:44 446 1,388.5000 XLON 05002050000143038-E0OHUi8fPK9M 14:00:00 44 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4Y 14:00:00 5 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4b 14:00:00 940 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4e 14:00:00 349 1,388.5000 XLON 05002050000143502-E0OHUi8fPN4g 14:00:00 20 1,388.5000 XLON s="aq" style="width: 100%;"> Time Volume Price (GBp) Trading Venue Transaction Reference Number 10:03:22 300 1,387.5000 XLON 07002070000065856-E0OHUi8fMhx2 10:03:22 182 1,387.5000 XLON 07002070000065856-E0OHUi8fMhx4 10:03:27 359 1,387.5000 XLON 05002050000065881-E0OHUi8fMi1x 10:03:27 393 1,387.5000 XLON 05002050000065881-E0OHUi8fMi20 10:05:02 482 1,387.5000 XLON 07002070000066475-E0OHUi8fMir0 10:05:02 7 1,387.5000 XLON 07002070000066475-E0OHUi8fMir3 10:05:02 211 1,387.5000 XLON 07002070000066475-E0OHUi8fMir5 10:09:24 486 1,389.0000 XLON 07002070000067916-E0OHUi8fMm41 10:09:25 300 1,389.0000 XLON 07002070000067921-E0OHUi8fMm4u 10:09:26 7 1,389.0000 XLON 05002050000067932-E0OHUi8fMm5d 10:09:26 300 1,389.0000 XLON 05002050000067932-E0OHUi8fMm5f 10:09:27 639 1,389.0000 XLON 07002070000067929-E0OHUi8fMm6i 10:09:27 90 1,389.0000 XLON 07002070000067929-E0OHUi8fMm6k 10:09:28 1 1,389.0000 XLON 07002070000067935-E0OHUi8fMm8B 10:09:29 128 1,389.0000 XLON 05002050000067946-E0OHUi8fMm8j 10:09:29 552 1,389.0000 XLON 05002050000067946-E0OHUi8fMm8l 10:09:32 19 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9r 10:09:32 340 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9u 10:09:32 176 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9w 10:11:52 539 1,389.5000 XLON 05002050000068505-E0OHUi8fMnpz 10:11:52 5 1,389.5000 XLON 05002050000068505-E0OHUi8fMnq3 10:11:52 1 1,389.5000 XLON 05002050000068505-E0OHUi8fMnq6 10:12:20 572 1,389.5000 XLON 07002070000068674-E0OHUi8fMo6d 10:12:21 570 1,389.5000 XLON 07002070000068792-E0OHUi8fMo7A 10:14:24 114 1,391.5000 XLON 05002050000069443-E0OHUi8fMpyz 10:14:24 300 1,391.5000 XLON 05002050000069443-E0OHUi8fMpz1 10:15:03 477 1,391.0000 XLON 05002050000069661-E0OHUi8fMqW3 10:15:09 618 1,390.5000 XLON 05002050000069190-E0OHUi8fMqch 10:16:43 56 1,391.0000 XLON 05002050000070272-E0OHUi8fMrem 10:16:43 141 1,391.0000 XLON 05002050000070272-E0OHUi8fMreo 10:16:43 175 1,391.0000 XLON 05002050000070272-E0OHUi8fMreq 10:16:43 299 1,391.0000 XLON 05002050000070272-E0OHUi8fMres 10:17:36 562 1,391.0000 XLON 05002050000070747-E0OHUi8fMs6n 10:18:23 272 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjK 10:18:23 300 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjM 10:18:23 189 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjO 10:18:23 288 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjQ 10:18:23 100 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjS 10:19:23 239 1,391.0000 XLON 07002070000071197-E0OHUi8fMtj3 10:20:03 307 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHj 10:20:03 300 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHl 10:20:03 188 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHn 10:20:03 350 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHp 10:20:54 132 1,391.5000 XLON 05002050000071671-E0OHUi8fMupt 10:20:54 159 1,391.5000 XLON 05002050000071671-E0OHUi8fMupv 10:20:54 564 1,390.5000 XLON 07002070000070701-E0OHUi8fMurx 10:21:43 702 1,390.5000 XLON 05002050000072290-E0OHUi8fMvNd 10:22:34 467 1,390.5000 XLON 05002050000072578-E0OHUi8fMw2f 10:24:51 651 1,390.5000 XLON 07002070000072865-E0OHUi8fMxRz 10:25:16 551 1,390.5000 XLON 05002050000073870-E0OHUi8fMxcW 10:26:02 508 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1e 10:26:02 5 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1h 10:26:02 84 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1j 10:26:42 55 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS3 10:26:42 150 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS5 10:26:42 307 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS7 10:27:33 300 1,391.0000 XLON 07002070000074711-E0OHUi8fMz80 10:27:33 192 1,391.0000 XLON 07002070000074711-E0OHUi8fMz82 10:28:30 502 1,391.0000 XLON 05002050000074911-E0OHUi8fMzsp 10:29:13 555 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fq 10:29:13 5 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fv 10:29:13 33 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fz 10:30:05 640 1,391.0000 XLON 07002070000075417-E0OHUi8fN11v 10:31:41 595 1,391.0000 XLON 07002070000075448-E0OHUi8fN2FU 10:31:41 463 1,391.0000 XLON 07002070000075742-E0OHUi8fN2FY 10:34:16 645 1,391.0000 XLON 07002070000076630-E0OHUi8fN3rO 10:35:05 82 1,391.0000 XLON 05002050000076870-E0OHUi8fN4Di 10:35:05 422 1,391.0000 XLON 05002050000076870-E0OHUi8fN4Dk 10:37:58 665 1,391.0000 XLON 07002070000077093-E0OHUi8fN5vC 10:38:31 463 1,391.0000 XLON 07002070000077839-E0OHUi8fN6GH 10:39:08 509 1,391.0000 XLON 07002070000078043-E0OHUi8fN6jK 10:39:44 216 1,391.0000 XLON 07002070000078199-E0OHUi8fN7FD 10:39:44 311 1,391.0000 XLON 07002070000078199-E0OHUi8fN7FF 10:40:22 857 1,391.0000 XLON 07002070000078386-E0OHUi8fN7gx 10:41:13 246 1,391.0000 XLON 07002070000078681-E0OHUi8fN8DT 10:42:00 651 1,391.0000 XLON 05002050000078813-E0OHUi8fN8qx 10:42:31 935 1,391.0000 XLON 05002050000079047-E0OHUi8fN9R8 10:43:22 416 1,391.0000 XLON 07002070000079392-E0OHUi8fNA0r 10:44:14 447 1,390.5000 XLON 05002050000079377-E0OHUi8fNAdq 10:45:14 631 1,390.5000 XLON 05002050000079880-E0OHUi8fNBJd 10:45:14 19 1,390.5000 XLON 05002050000079880-E0OHUi8fNBJg 10:46:42 752 1,391.0000 XLON 07002070000080576-E0OHUi8fNCmF 10:47:33 408 1,391.0000 XLON 07002070000080802-E0OHUi8fND6Z 10:48:22 258 1,391.0000 XLON 07002070000081035-E0OHUi8fNDY0 10:48:59 13 1,390.5000 XLON 05002050000080241-E0OHUi8fNDrS 10:50:23 248 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvi 10:50:23 175 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvl 10:50:23 378 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvp 10:51:02 11 1,391.0000 XLON 07002070000081932-E0OHUi8fNFQ7 10:51:02 564 1,391.0000 XLON 07002070000081932-E0OHUi8fNFQ9 10:51:44 853 1,391.0000 XLON 07002070000082187-E0OHUi8fNFlz 10:53:22 690 1,392.0000 XLON 07002070000082750-E0OHUi8fNGoe 10:54:41 506 1,391.5000 XLON 05002050000082667-E0OHUi8fNHQi 10:55:02 7 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcm 10:55:02 578 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcp 10:55:02 5 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcz 10:55:02 1 1,391.5000 XLON 05002050000083161-E0OHUi8fNHd2 10:55:02 96 1,391.5000 XLON 05002050000083161-E0OHUi8fNHd5 10:55:53 5 1,391.0000 XLON 05002050000083065-E0OHUi8fNIJt 10:55:53 319 1,391.0000 XLON 05002050000083065-E0OHUi8fNIJx 10:56:42 193 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1g 10:56:42 469 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1i 10:56:42 158 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1k 10:59:13 436 1,391.5000 XLON 05002050000084451-E0OHUi8fNKkx 11:00:02 1,093 1,391.5000 XLON 05002050000084765-E0OHUi8fNLQV 11:04:54 91 1,392.5000 XLON 07002070000086468-E0OHUi8fNOe6 11:04:54 369 1,392.5000 XLON 07002070000086468-E0OHUi8fNOe8 11:05:53 469 1,392.5000 XLON 05002050000086653-E0OHUi8fNPNG 11:07:08 555 1,392.0000 XLON 05002050000086170-E0OHUi8fNQCL 11:08:50 660 1,393.0000 XLON 07002070000087561-E0OHUi8fNRH6 11:09:33 434 1,392.5000 XLON 05002050000087304-E0OHUi8fNRaQ 11:09:33 291 1,392.5000 XLON 05002050000087304-E0OHUi8fNRaS 11:11:30 482 1,393.0000 XLON 05002050000088114-E0OHUi8fNSoo 11:11:30 141 1,393.0000 XLON 05002050000088114-E0OHUi8fNSoq 11:12:02 664 1,393.0000 XLON 07002070000088348-E0OHUi8fNT1f 11:12:56 664 1,393.0000 XLON 05002050000088486-E0OHUi8fNTVj 11:15:02 362 1,393.0000 XLON 07002070000089226-E0OHUi8fNUUa 11:15:53 469 1,393.0000 XLON 07002070000089454-E0OHUi8fNUzP 11:15:53 180 1,393.0000 XLON 07002070000089454-E0OHUi8fNUzR 11:17:50 517 1,393.5000 XLON 07002070000090010-E0OHUi8fNWBu 11:18:22 147 1,393.5000 XLON 07002070000090179-E0OHUi8fNWga 11:18:22 364 1,393.5000 XLON 07002070000090179-E0OHUi8fNWgc 11:18:22 153 1,393.5000 XLON 07002070000090179-E0OHUi8fNWge 11:19:13 374 1,393.5000 XLON 07002070000090407-E0OHUi8fNXAv 11:19:14 918 1,393.0000 XLON 07002070000089715-E0OHUi8fNXBm 11:19:18 550 1,392.5000 XLON 07002070000088791-E0OHUi8fNXIe 11:20:31 523 1,392.0000 XLON 05002050000090528-E0OHUi8fNYA9 11:24:45 737 1,392.0000 XLON 07002070000091531-E0OHUi8fNajI 11:25:03 167 1,392.0000 XLON 07002070000092017-E0OHUi8fNawj 11:25:03 162 1,392.0000 XLON 07002070000092017-E0OHUi8fNawl 11:25:03 334 1,392.0000 XLON 07002070000092017-E0OHUi8fNawn 11:25:49 670 1,391.5000 XLON 05002050000091438-E0OHUi8fNbR8 11:28:11 594 1,392.5000 XLON 07002070000092947-E0OHUi8fNcr6 11:29:23 354 1,392.5000 XLON 05002050000093150-E0OHUi8fNdVt 11:30:27 538 1,392.5000 XLON 07002070000093448-E0OHUi8fNe0E 11:30:54 555 1,392.5000 XLON 07002070000093801-E0OHUi8fNeHP 11:32:25 632 1,392.0000 XLON 07002070000092998-E0OHUi8fNf4e 11:32:34 371 1,392.0000 XLON 07002070000094313-E0OHUi8fNf8L 11:35:05 587 1,391.5000 XLON 07002070000094513-E0OHUi8fNgl2 11:36:08 371 1,391.5000 XLON 07002070000095270-E0OHUi8fNhMO 11:36:34 309 1,391.0000 XLON 05002050000094883-E0OHUi8fNhaT 11:40:19 1,000 1,391.0000 XLON 07002070000096206-E0OHUi8fNjpt 11:40:33 1,071 1,391.0000 XLON 07002070000096639-E0OHUi8fNjxD 11:40:33 587 1,390.5000 XLON 05002050000094400-E0OHUi8fNjxV 11:40:33 187 1,390.5000 XLON 07002070000096000-E0OHUi8fNjxZ 11:43:04 224 1,390.5000 XLON 07002070000097327-E0OHUi8fNleN 11:43:04 193 1,390.5000 XLON 07002070000097327-E0OHUi8fNleP 11:43:04 469 1,390.5000 XLON 07002070000097327-E0OHUi8fNleR 11:43:22 152 1,390.5000 XLON 07002070000097388-E0OHUi8fNllI 11:43:22 344 1,390.5000 XLON 07002070000097388-E0OHUi8fNllK 11:44:03 409 1,390.0000 XLON 05002050000097261-E0OHUi8fNm2X 11:44:44 557 1,389.5000 XLON 05002050000097255-E0OHUi8fNmhC 11:45:53 159 1,390.0000 XLON 05002050000098038-E0OHUi8fNnaz 11:49:45 61 1,390.0000 XLON 07002070000098330-E0OHUi8fNpoU 11:49:45 599 1,390.0000 XLON 07002070000098330-E0OHUi8fNpoX 11:49:46 469 1,390.0000 XLON 07002070000099117-E0OHUi8fNppS 11:49:46 368 1,390.0000 XLON 07002070000099117-E0OHUi8fNppU 11:49:46 154 1,390.0000 XLON 07002070000099117-E0OHUi8fNppW 11:49:46 163 1,390.0000 XLON 07002070000099117-E0OHUi8fNppY 11:50:54 280 1,390.0000 XLON 07002070000099457-E0OHUi8fNqZL 11:50:54 166 1,390.0000 XLON 07002070000099457-E0OHUi8fNqZN 11:51:25 620 1,390.5000 XLON 05002050000099491-E0OHUi8fNr0o 11:52:09 1,021 1,390.5000 XLON 07002070000099773-E0OHUi8fNrHe 11:56:23 353 1,390.5000 XLON 05002050000100837-E0OHUi8fNtrs 11:56:23 642 1,390.5000 XLON 05002050000100837-E0OHUi8fNtru 11:56:54 274 1,390.0000 XLON 07002070000100060-E0OHUi8fNu7Q 11:56:54 450 1,390.0000 XLON 07002070000100060-E0OHUi8fNu7S 11:58:22 765 1,390.0000 XLON 07002070000101547-E0OHUi8fNv7d 11:59:13 525 1,390.0000 XLON 07002070000101899-E0OHUi8fNvmR 12:00:00 394 1,390.0000 XLON 07002070000102206-E0OHUi8fNwml 12:00:00 290 1,390.0000 XLON 07002070000102206-E0OHUi8fNwmn 12:00:00 192 1,389.5000 XLON 05002050000099974-E0OHUi8fNx1n 12:00:00 394 1,389.5000 XLON 05002050000099974-E0OHUi8fNx28 12:00:00 17 1,389.5000 XLON 05002050000099974-E0OHUi8fNx2C 12:02:55 846 1,389.5000 XLON 05002050000103076-E0OHUi8fO0nD 12:04:03 569 1,389.0000 XLON 05002050000103966-E0OHUi8fO1JR 12:04:03 335 1,389.0000 XLON 05002050000103966-E0OHUi8fO1JT 12:07:07 1,032 1,389.0000 XLON 05002050000105090-E0OHUi8fO3E2 12:07:56 625 1,388.5000 XLON 07002070000104111-E0OHUi8fO3WS 12:07:56 150 1,388.5000 XLON 07002070000104111-E0OHUi8fO3WU 12:08:05 470 1,388.0000 XLON 07002070000104620-E0OHUi8fO3bC 12:10:02 896 1,388.5000 XLON 07002070000106182-E0OHUi8fO4U0 12:10:02 161 1,388.5000 XLON 07002070000106182-E0OHUi8fO4U2 12:10:28 628 1,388.5000 XLON 05002050000106215-E0OHUi8fO4lg 12:11:58 77 1,389.0000 XLON 07002070000106767-E0OHUi8fO5RN 12:11:58 591 1,389.0000 XLON 07002070000106767-E0OHUi8fO5RV 12:12:02 800 1,389.0000 XLON 07002070000106770-E0OHUi8fO5W4 12:12:32 298 1,389.0000 XLON 07002070000106977-E0OHUi8fO5oX 12:16:55 544 1,389.5000 XLON 07002070000108187-E0OHUi8fO8Fp 12:17:16 195 1,389.5000 XLON 05002050000108261-E0OHUi8fO8NV 12:17:16 621 1,389.5000 XLON 05002050000108261-E0OHUi8fO8NX 12:17:42 587 1,389.5000 XLON 07002070000108561-E0OHUi8fO8cS 12:17:42 227 1,389.5000 XLON 07002070000108561-E0OHUi8fO8cU 12:18:42 945 1,389.5000 XLON 07002070000108778-E0OHUi8fO9Hz 12:19:35 222 1,389.5000 XLON 05002050000108898-E0OHUi8fO9hf 12:19:54 1,092 1,389.5000 XLON 05002050000108984-E0OHUi8fO9pk 12:20:45 536 1,389.0000 XLON 07002070000107547-E0OHUi8fOANG 12:20:45 267 1,389.0000 XLON 07002070000107547-E0OHUi8fOANI 12:22:34 1,424 1,389.0000 XLON 05002050000109501-E0OHUi8fOBNC 12:25:31 827 1,389.0000 XLON 05002050000110270-E0OHUi8fOD8P 12:27:52 1,125 1,389.0000 XLON 07002070000110904-E0OHUi8fOEEG 12:28:01 1,144 1,388.5000 XLON 05002050000109848-E0OHUi8fOEJE 12:29:26 191 1,389.0000 XLON 05002050000111435-E0OHUi8fOFc7 12:29:26 202 1,389.0000 XLON 05002050000111435-E0OHUi8fOFc9 12:29:26 817 1,389.0000 XLON 05002050000111435-E0OHUi8fOFcB 12:30:35 720 1,389.0000 XLON 05002050000111821-E0OHUi8fOGS9 12:30:55 755 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhZ 12:30:55 7 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhb 12:30:55 12 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhd 12:32:12 719 1,389.0000 XLON 05002050000112330-E0OHUi8fOI2f 12:35:15 390 1,389.0000 XLON 05002050000112695-E0OHUi8fOJvl 12:35:15 387 1,389.0000 XLON 05002050000112695-E0OHUi8fOJvn 12:35:55 534 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAA 12:35:55 5 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAG 12:35:55 187 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAI 12:37:35 730 1,389.0000 XLON 05002050000113920-E0OHUi8fOLNp 12:38:24 546 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0d 12:38:24 5 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0g 12:38:24 325 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0k 12:39:09 611 1,388.5000 XLON 05002050000112683-E0OHUi8fOMMz 12:39:09 666 1,388.0000 XLON 07002070000112844-E0OHUi8fOMNe 12:45:45 420 1,389.0000 XLON 07002070000116538-E0OHUi8fOQOT 12:45:45 635 1,389.0000 XLON 07002070000116538-E0OHUi8fOQOV 12:46:20 718 1,388.5000 XLON 05002050000116235-E0OHUi8fOQkz 12:46:21 222 1,388.0000 XLON 05002050000116115-E0OHUi8fOQoM 12:46:21 488 1,388.0000 XLON 07002070000116242-E0OHUi8fOQoK 12:48:07 855 1,388.5000 XLON 07002070000117078-E0OHUi8fOS3J 12:48:56 11 1,388.5000 XLON 07002070000117323-E0OHUi8fOSMT 12:48:56 590 1,388.5000 XLON 07002070000117323-E0OHUi8fOSMV 12:49:24 734 1,388.5000 XLON 07002070000117636-E0OHUi8fOSYi 12:50:04 140 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsM 12:50:04 734 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsO 12:50:04 110 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsQ 12:50:04 36 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsS 12:50:25 777 1,388.0000 XLON 05002050000116934-E0OHUi8fOT14 12:52:35 180 1,388.0000 XLON 05002050000118172-E0OHUi8fOUkr 12:52:35 970 1,388.0000 XLON 07002070000118306-E0OHUi8fOUkp 12:52:35 203 1,388.0000 XLON 05002050000118194-E0OHUi8fOUkt 12:54:14 106 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe0 12:54:14 550 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe2 12:54:14 192 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe4 12:57:33 265 1,388.5000 XLON 05002050000119623-E0OHUi8fOXRs 12:57:33 181 1,388.5000 XLON 07002070000119762-E0OHUi8fOXRq 12:57:33 260 1,388.5000 XLON 05002050000119623-E0OHUi8fOXRu 12:57:57 989 1,389.0000 XLON 07002070000120153-E0OHUi8fOXiY 12:58:23 800 1,389.0000 XLON 05002050000120153-E0OHUi8fOXym 12:59:07 883 1,388.5000 XLON 07002070000120051-E0OHUi8fOYO8 12:59:07 283 1,388.5000 XLON 07002070000120051-E0OHUi8fOYOA 13:00:02 748 1,388.0000 XLON 07002070000118857-E0OHUi8fOZBO 13:00:54 205 1,388.0000 XLON 05002050000121268-E0OHUi8fOaBJ 13:01:12 248 1,388.5000 XLON 07002070000121521-E0OHUi8fOaWj 13:01:12 657 1,388.5000 XLON 07002070000121521-E0OHUi8fOaWn 13:02:01 233 1,388.5000 XLON 05002050000121719-E0OHUi8fOb9A 13:02:01 713 1,388.5000 XLON 05002050000121719-E0OHUi8fOb9D 13:02:53 1,212 1,388.5000 XLON 05002050000122028-E0OHUi8fObu2 13:05:36 180 1,388.5000 XLON 07002070000122989-E0OHUi8fOdba 13:05:36 35 1,388.5000 XLON 07002070000122989-E0OHUi8fOdbc 13:05:36 378 1,388.5000 XLON 07002070000122989-E0OHUi8fOdbe 13:06:09 272 1,388.5000 XLON 07002070000123344-E0OHUi8fOeEC 13:06:09 622 1,388.5000 XLON 07002070000123344-E0OHUi8fOeEG 13:06:44 203 1,388.5000 XLON 07002070000123536-E0OHUi8fOefB 13:06:44 393 1,388.5000 XLON 07002070000123536-E0OHUi8fOefE 13:07:35 199 1,388.5000 XLON 07002070000123856-E0OHUi8fOfTO 13:07:50 524 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdo 13:07:50 7 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdr 13:07:50 65 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdu 13:08:22 420 1,388.5000 XLON 05002050000124066-E0OHUi8fOftx 13:08:24 159 1,388.5000 XLON 07002070000124190-E0OHUi8fOfwT 13:08:56 700 1,388.5000 XLON 05002050000124245-E0OHUi8fOgHI 13:08:56 136 1,388.5000 XLON 05002050000124245-E0OHUi8fOgHQ 13:09:40 96 1,388.5000 XLON 07002070000124587-E0OHUi8fOgfX 13:09:40 8 1,388.5000 XLON 07002070000124587-E0OHUi8fOgfb 13:09:48 39 1,388.5000 XLON 07002070000124587-E0OHUi8fOgln 13:10:15 222 1,389.0000 XLON 07002070000124808-E0OHUi8fOh2I 13:10:15 200 1,389.0000 XLON 07002070000124808-E0OHUi8fOh2K 13:10:16 197 1,389.0000 XLON 05002050000124699-E0OHUi8fOh43 13:10:16 5 1,389.0000 XLON 05002050000124699-E0OHUi8fOh46 13:10:16 1,016 1,389.0000 XLON 05002050000124699-E0OHUi8fOh4B 13:11:21 10 1,389.0000 XLON 07002070000125171-E0OHUi8fOhk4 13:11:22 236 1,389.0000 XLON 07002070000125174-E0OHUi8fOhmC 13:13:54 175 1,389.0000 XLON 05002050000125711-E0OHUi8fOjhP 13:13:54 722 1,389.0000 XLON 05002050000125711-E0OHUi8fOjhR 13:13:54 718 1,389.0000 XLON 07002070000125842-E0OHUi8fOjhT 13:17:30 904 1,389.0000 XLON 07002070000127159-E0OHUi8fOmSW 13:18:08 410 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxG 13:18:08 5 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxJ 13:18:08 398 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxM 13:18:23 52 1,388.5000 XLON 05002050000127357-E0OHUi8fOn9w 13:19:14 175 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpU 13:19:14 550 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpW 13:19:14 175 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpY 13:19:14 343 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpa 13:20:27 550 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1A 13:20:27 769 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1C 13:20:27 110 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1E 13:21:49 348 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXn 13:21:49 200 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXp 13:21:49 152 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXr 13:21:49 232 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXt 13:21:49 140 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXv 13:21:49 58 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXx 13:22:53 50 1,388.0000 XLON 05002050000129029-E0OHUi8fOrHZ 13:22:53 563 1,388.0000 XLON 05002050000129029-E0OHUi8fOrHb 13:24:22 734 1,387.5000 XLON 05002050000129231-E0OHUi8fOs71 13:25:24 697 1,389.0000 XLON 07002070000130018-E0OHUi8fOsod 13:26:17 129 1,389.5000 XLON 05002050000130238-E0OHUi8fOtaF 13:26:44 972 1,389.5000 XLON 07002070000130511-E0OHUi8fOu1L 13:27:35 150 1,389.5000 XLON 05002050000130682-E0OHUi8fOujj 13:27:54 321 1,389.5000 XLON 05002050000130799-E0OHUi8fOv2m 13:27:54 550 1,389.5000 XLON 05002050000130799-E0OHUi8fOv2o 13:27:54 792 1,389.0000 XLON 07002070000130034-E0OHUi8fOv3C 13:28:50 930 1,389.0000 XLON 05002050000131013-E0OHUi8fOvwp 13:29:15 678 1,389.0000 XLON 05002050000131387-E0OHUi8fOwAt 13:29:15 236 1,389.0000 XLON 05002050000131387-E0OHUi8fOwAv 13:30:49 416 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaQ 13:30:49 144 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaS 13:30:49 54 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaU 13:31:18 355 1,389.5000 XLON 05002050000132387-E0OHUi8fOy3f 13:31:35 379 1,389.5000 XLON 05002050000132520-E0OHUi8fOyID 13:31:35 248 1,389.5000 XLON 05002050000132520-E0OHUi8fOyIH 13:32:04 550 1,389.5000 XLON 05002050000132728-E0OHUi8fOyg3 13:32:30 13 1,389.5000 XLON 05002050000132881-E0OHUi8fOyxB 13:32:30 550 1,389.5000 XLON 05002050000132881-E0OHUi8fOyxD 13:32:56 4 1,389.5000 XLON 05002050000133043-E0OHUi8fOzIJ 13:33:05 701 1,389.5000 XLON 05002050000133052-E0OHUi8fOzUB 13:33:23 19 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeU 13:33:23 232 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeW 13:33:23 550 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeY 13:34:14 285 1,389.5000 XLON 05002050000133551-E0OHUi8fP03x 13:34:14 6 1,389.5000 XLON 05002050000133551-E0OHUi8fP03z 13:34:14 79 1,389.5000 XLON 05002050000133551-E0OHUi8fP041 13:35:55 710 1,389.5000 XLON 07002070000134441-E0OHUi8fP1eU 13:36:37 903 1,389.0000 XLON 07002070000133391-E0OHUi8fP2EZ 13:41:23 550 1,389.5000 XLON 07002070000136770-E0OHUi8fP5QZ 13:41:24 1,054 1,389.5000 XLON 07002070000136785-E0OHUi8fP5Sg 13:41:25 1,076 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tt 13:41:25 8 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tw 13:41:25 51 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tz 13:41:26 700 1,389.5000 XLON 05002050000136585-E0OHUi8fP5Uk 13:41:27 700 1,389.5000 XLON 05002050000136593-E0OHUi8fP5X7 13:41:54 54 1,389.5000 XLON 07002070000137064-E0OHUi8fP65I 13:41:54 5 1,389.5000 XLON 07002070000137064-E0OHUi8fP65L 13:41:54 1,072 1,389.5000 XLON 07002070000137064-E0OHUi8fP65N 13:42:55 145 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vX 13:42:55 190 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vZ 13:42:55 72 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vb 13:42:55 307 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vd 13:42:55 481 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vf 13:42:59 943 1,389.5000 XLON 07002070000137542-E0OHUi8fP6yu 13:45:40 58 1,389.5000 XLON 07002070000138768-E0OHUi8fP97Z 13:45:40 974 1,389.5000 XLON 07002070000138768-E0OHUi8fP97b 13:45:40 459 1,389.0000 XLON 05002050000137493-E0OHUi8fP98E 13:45:40 515 1,389.0000 XLON 05002050000137493-E0OHUi8fP98G 13:45:49 583 1,388.5000 XLON 07002070000137733-E0OHUi8fP9Ky 13:45:49 256 1,388.5000 XLON 05002050000138222-E0OHUi8fP9L3 13:45:49 252 1,388.5000 XLON 07002070000137733-E0OHUi8fP9L1 13:48:13 277 1,389.5000 XLON 05002050000139725-E0OHUi8fPBWv 13:48:34 791 1,389.0000 XLON 07002070000139604-E0OHUi8fPBpP 13:48:34 262 1,389.0000 XLON 07002070000140001-E0OHUi8fPBpR 13:50:23 341 1,389.0000 XLON 05002050000140143-E0OHUi8fPDTj 13:50:23 405 1,389.0000 XLON 05002050000140143-E0OHUi8fPDTl 13:50:23 357 1,389.0000 XLON 07002070000140342-E0OHUi8fPDTn 13:50:23 368 1,389.0000 XLON 07002070000140342-E0OHUi8fPDTp 13:50:25 620 1,389.0000 XLON 05002050000140561-E0OHUi8fPDYt 13:51:23 866 1,388.5000 XLON 07002070000141143-E0OHUi8fPEmN 13:52:07 526 1,388.5000 XLON 05002050000141229-E0OHUi8fPFSN 13:52:07 5 1,388.5000 XLON 05002050000141229-E0OHUi8fPFSQ 13:52:07 500 1,388.5000 XLON 05002050000141229-E0OHUi8fPFST 13:52:43 659 1,388.0000 XLON 07002070000139586-E0OHUi8fPG7w 13:52:43 417 1,388.0000 XLON 07002070000141454-E0OHUi8fPG7y 13:54:21 317 1,388.0000 XLON 07002070000142211-E0OHUi8fPI04 13:54:21 489 1,388.0000 XLON 07002070000142211-E0OHUi8fPI0G 13:55:04 78 1,388.0000 XLON 07002070000142462-E0OHUi8fPIjU 13:55:04 5 1,388.0000 XLON 07002070000142462-E0OHUi8fPIjX 13:55:04 795 1,388.0000 XLON 07002070000142462-E0OHUi8fPIja 13:55:18 924 1,388.0000 XLON 07002070000142518-E0OHUi8fPIyH 13:56:44 484 1,388.5000 XLON 05002050000143038-E0OHUi8fPK9J 13:56:44 446 1,388.5000 XLON 05002050000143038-E0OHUi8fPK9M 14:00:00 44 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4Y 14:00:00 5 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4b 14:00:00 940 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4e 14:00:00 349 1,388.5000 XLON 05002050000143502-E0OHUi8fPN4g Aggregate number of ordinary shares purchased: 600,000 Lowest price paid per ordinary share: 1,383.0000 Highest price paid per ordinary share: 1,393.5000 Average price paid per ordinary share: 1,387.3595 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 4,452,893 shares at a cost of $81,021,654.56 Following the purchase of these shares, the Company holds 6,196,720 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 871,521,636 ordinary shares of US20¢ each (excluding treasury shares). The figure of 871,521,636 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 600,000 (ISIN: GB0009223206) Date of purchases: 27 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,387.3595 600,000 1,383.0000 1,393.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 10:03:22 300 1,387.5000 XLON 07002070000065856-E0OHUi8fMhx2 10:03:22 182 1,387.5000 XLON 07002070000065856-E0OHUi8fMhx4 10:03:27 359 1,387.5000 XLON 05002050000065881-E0OHUi8fMi1x 10:03:27 393 1,387.5000 XLON 05002050000065881-E0OHUi8fMi20 10:05:02 482 1,387.5000 XLON 07002070000066475-E0OHUi8fMir0 10:05:02 7 1,387.5000 XLON 07002070000066475-E0OHUi8fMir3 10:05:02 211 1,387.5000 XLON 07002070000066475-E0OHUi8fMir5 10:09:24 486 1,389.0000 XLON 07002070000067916-E0OHUi8fMm41 10:09:25 300 1,389.0000 XLON 07002070000067921-E0OHUi8fMm4u 10:09:26 7 1,389.0000 XLON 05002050000067932-E0OHUi8fMm5d 10:09:26 300 1,389.0000 XLON 05002050000067932-E0OHUi8fMm5f 10:09:27 639 1,389.0000 XLON 07002070000067929-E0OHUi8fMm6i 10:09:27 90 1,389.0000 XLON 07002070000067929-E0OHUi8fMm6k 10:09:28 1 1,389.0000 XLON 07002070000067935-E0OHUi8fMm8B 10:09:29 128 1,389.0000 XLON 05002050000067946-E0OHUi8fMm8j 10:09:29 552 1,389.0000 XLON 05002050000067946-E0OHUi8fMm8l 10:09:32 19 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9r 10:09:32 340 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9u 10:09:32 176 1,389.0000 XLON 07002070000067945-E0OHUi8fMm9w 10:11:52 539 1,389.5000 XLON 05002050000068505-E0OHUi8fMnpz 10:11:52 5 1,389.5000 XLON 05002050000068505-E0OHUi8fMnq3 10:11:52 1 1,389.5000 XLON 05002050000068505-E0OHUi8fMnq6 10:12:20 572 1,389.5000 XLON 07002070000068674-E0OHUi8fMo6d 10:12:21 570 1,389.5000 XLON 07002070000068792-E0OHUi8fMo7A 10:14:24 114 1,391.5000 XLON 05002050000069443-E0OHUi8fMpyz 10:14:24 300 1,391.5000 XLON 05002050000069443-E0OHUi8fMpz1 10:15:03 477 1,391.0000 XLON 05002050000069661-E0OHUi8fMqW3 10:15:09 618 1,390.5000 XLON 05002050000069190-E0OHUi8fMqch 10:16:43 56 1,391.0000 XLON 05002050000070272-E0OHUi8fMrem 10:16:43 141 1,391.0000 XLON 05002050000070272-E0OHUi8fMreo 10:16:43 175 1,391.0000 XLON 05002050000070272-E0OHUi8fMreq 10:16:43 299 1,391.0000 XLON 05002050000070272-E0OHUi8fMres 10:17:36 562 1,391.0000 XLON 05002050000070747-E0OHUi8fMs6n 10:18:23 272 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjK 10:18:23 300 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjM 10:18:23 189 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjO 10:18:23 288 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjQ 10:18:23 100 1,391.5000 XLON 07002070000070920-E0OHUi8fMsjS 10:19:23 239 1,391.0000 XLON 07002070000071197-E0OHUi8fMtj3 10:20:03 307 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHj 10:20:03 300 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHl 10:20:03 188 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHn 10:20:03 350 1,391.5000 XLON 05002050000071429-E0OHUi8fMuHp 10:20:54 132 1,391.5000 XLON 05002050000071671-E0OHUi8fMupt 10:20:54 159 1,391.5000 XLON 05002050000071671-E0OHUi8fMupv 10:20:54 564 1,390.5000 XLON 07002070000070701-E0OHUi8fMurx 10:21:43 702 1,390.5000 XLON 05002050000072290-E0OHUi8fMvNd 10:22:34 467 1,390.5000 XLON 05002050000072578-E0OHUi8fMw2f 10:24:51 651 1,390.5000 XLON 07002070000072865-E0OHUi8fMxRz 10:25:16 551 1,390.5000 XLON 05002050000073870-E0OHUi8fMxcW 10:26:02 508 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1e 10:26:02 5 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1h 10:26:02 84 1,390.5000 XLON 05002050000074124-E0OHUi8fMy1j 10:26:42 55 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS3 10:26:42 150 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS5 10:26:42 307 1,391.0000 XLON 05002050000074374-E0OHUi8fMyS7 10:27:33 300 1,391.0000 XLON 07002070000074711-E0OHUi8fMz80 10:27:33 192 1,391.0000 XLON 07002070000074711-E0OHUi8fMz82 10:28:30 502 1,391.0000 XLON 05002050000074911-E0OHUi8fMzsp 10:29:13 555 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fq 10:29:13 5 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fv 10:29:13 33 1,391.0000 XLON 07002070000075173-E0OHUi8fN0Fz 10:30:05 640 1,391.0000 XLON 07002070000075417-E0OHUi8fN11v 10:31:41 595 1,391.0000 XLON 07002070000075448-E0OHUi8fN2FU 10:31:41 463 1,391.0000 XLON 07002070000075742-E0OHUi8fN2FY 10:34:16 645 1,391.0000 XLON 07002070000076630-E0OHUi8fN3rO 10:35:05 82 1,391.0000 XLON 05002050000076870-E0OHUi8fN4Di 10:35:05 422 1,391.0000 XLON 05002050000076870-E0OHUi8fN4Dk 10:37:58 665 1,391.0000 XLON 07002070000077093-E0OHUi8fN5vC 10:38:31 463 1,391.0000 XLON 07002070000077839-E0OHUi8fN6GH 10:39:08 509 1,391.0000 XLON 07002070000078043-E0OHUi8fN6jK 10:39:44 216 1,391.0000 XLON 07002070000078199-E0OHUi8fN7FD 10:39:44 311 1,391.0000 XLON 07002070000078199-E0OHUi8fN7FF 10:40:22 857 1,391.0000 XLON 07002070000078386-E0OHUi8fN7gx 10:41:13 246 1,391.0000 XLON 07002070000078681-E0OHUi8fN8DT 10:42:00 651 1,391.0000 XLON 05002050000078813-E0OHUi8fN8qx 10:42:31 935 1,391.0000 XLON 05002050000079047-E0OHUi8fN9R8 10:43:22 416 1,391.0000 XLON 07002070000079392-E0OHUi8fNA0r 10:44:14 447 1,390.5000 XLON 05002050000079377-E0OHUi8fNAdq 10:45:14 631 1,390.5000 XLON 05002050000079880-E0OHUi8fNBJd 10:45:14 19 1,390.5000 XLON 05002050000079880-E0OHUi8fNBJg 10:46:42 752 1,391.0000 XLON 07002070000080576-E0OHUi8fNCmF 10:47:33 408 1,391.0000 XLON 07002070000080802-E0OHUi8fND6Z 10:48:22 258 1,391.0000 XLON 07002070000081035-E0OHUi8fNDY0 10:48:59 13 1,390.5000 XLON 05002050000080241-E0OHUi8fNDrS 10:50:23 248 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvi 10:50:23 175 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvl 10:50:23 378 1,391.0000 XLON 07002070000081697-E0OHUi8fNEvp 10:51:02 11 1,391.0000 XLON 07002070000081932-E0OHUi8fNFQ7 10:51:02 564 1,391.0000 XLON 07002070000081932-E0OHUi8fNFQ9 10:51:44 853 1,391.0000 XLON 07002070000082187-E0OHUi8fNFlz 10:53:22 690 1,392.0000 XLON 07002070000082750-E0OHUi8fNGoe 10:54:41 506 1,391.5000 XLON 05002050000082667-E0OHUi8fNHQi 10:55:02 7 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcm 10:55:02 578 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcp 10:55:02 5 1,391.5000 XLON 05002050000083161-E0OHUi8fNHcz 10:55:02 1 1,391.5000 XLON 05002050000083161-E0OHUi8fNHd2 10:55:02 96 1,391.5000 XLON 05002050000083161-E0OHUi8fNHd5 10:55:53 5 1,391.0000 XLON 05002050000083065-E0OHUi8fNIJt 10:55:53 319 1,391.0000 XLON 05002050000083065-E0OHUi8fNIJx 10:56:42 193 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1g 10:56:42 469 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1i 10:56:42 158 1,391.0000 XLON 05002050000083716-E0OHUi8fNJ1k 10:59:13 436 1,391.5000 XLON 05002050000084451-E0OHUi8fNKkx 11:00:02 1,093 1,391.5000 XLON 05002050000084765-E0OHUi8fNLQV 11:04:54 91 1,392.5000 XLON 07002070000086468-E0OHUi8fNOe6 11:04:54 369 1,392.5000 XLON 07002070000086468-E0OHUi8fNOe8 11:05:53 469 1,392.5000 XLON 05002050000086653-E0OHUi8fNPNG 11:07:08 555 1,392.0000 XLON 05002050000086170-E0OHUi8fNQCL 11:08:50 660 1,393.0000 XLON 07002070000087561-E0OHUi8fNRH6 11:09:33 434 1,392.5000 XLON 05002050000087304-E0OHUi8fNRaQ 11:09:33 291 1,392.5000 XLON 05002050000087304-E0OHUi8fNRaS 11:11:30 482 1,393.0000 XLON 05002050000088114-E0OHUi8fNSoo 11:11:30 141 1,393.0000 XLON 05002050000088114-E0OHUi8fNSoq 11:12:02 664 1,393.0000 XLON 07002070000088348-E0OHUi8fNT1f 11:12:56 664 1,393.0000 XLON 05002050000088486-E0OHUi8fNTVj 11:15:02 362 1,393.0000 XLON 07002070000089226-E0OHUi8fNUUa 11:15:53 469 1,393.0000 XLON 07002070000089454-E0OHUi8fNUzP 11:15:53 180 1,393.0000 XLON 07002070000089454-E0OHUi8fNUzR 11:17:50 517 1,393.5000 XLON 07002070000090010-E0OHUi8fNWBu 11:18:22 147 1,393.5000 XLON 07002070000090179-E0OHUi8fNWga 11:18:22 364 1,393.5000 XLON 07002070000090179-E0OHUi8fNWgc 11:18:22 153 1,393.5000 XLON 07002070000090179-E0OHUi8fNWge 11:19:13 374 1,393.5000 XLON 07002070000090407-E0OHUi8fNXAv 11:19:14 918 1,393.0000 XLON 07002070000089715-E0OHUi8fNXBm 11:19:18 550 1,392.5000 XLON 07002070000088791-E0OHUi8fNXIe 11:20:31 523 1,392.0000 XLON 05002050000090528-E0OHUi8fNYA9 11:24:45 737 1,392.0000 XLON 07002070000091531-E0OHUi8fNajI 11:25:03 167 1,392.0000 XLON 07002070000092017-E0OHUi8fNawj 11:25:03 162 1,392.0000 XLON 07002070000092017-E0OHUi8fNawl 11:25:03 334 1,392.0000 XLON 07002070000092017-E0OHUi8fNawn 11:25:49 670 1,391.5000 XLON 05002050000091438-E0OHUi8fNbR8 11:28:11 594 1,392.5000 XLON 07002070000092947-E0OHUi8fNcr6 11:29:23 354 1,392.5000 XLON 05002050000093150-E0OHUi8fNdVt 11:30:27 538 1,392.5000 XLON 07002070000093448-E0OHUi8fNe0E 11:30:54 555 1,392.5000 XLON 07002070000093801-E0OHUi8fNeHP 11:32:25 632 1,392.0000 XLON 07002070000092998-E0OHUi8fNf4e 11:32:34 371 1,392.0000 XLON 07002070000094313-E0OHUi8fNf8L 11:35:05 587 1,391.5000 XLON 07002070000094513-E0OHUi8fNgl2 11:36:08 371 1,391.5000 XLON 07002070000095270-E0OHUi8fNhMO 11:36:34 309 1,391.0000 XLON 05002050000094883-E0OHUi8fNhaT 11:40:19 1,000 1,391.0000 XLON 07002070000096206-E0OHUi8fNjpt 11:40:33 1,071 1,391.0000 XLON 07002070000096639-E0OHUi8fNjxD 11:40:33 587 1,390.5000 XLON 05002050000094400-E0OHUi8fNjxV 11:40:33 187 1,390.5000 XLON 07002070000096000-E0OHUi8fNjxZ 11:43:04 224 1,390.5000 XLON 07002070000097327-E0OHUi8fNleN 11:43:04 193 1,390.5000 XLON 07002070000097327-E0OHUi8fNleP 11:43:04 469 1,390.5000 XLON 07002070000097327-E0OHUi8fNleR 11:43:22 152 1,390.5000 XLON 07002070000097388-E0OHUi8fNllI 11:43:22 344 1,390.5000 XLON 07002070000097388-E0OHUi8fNllK 11:44:03 409 1,390.0000 XLON 05002050000097261-E0OHUi8fNm2X 11:44:44 557 1,389.5000 XLON 05002050000097255-E0OHUi8fNmhC 11:45:53 159 1,390.0000 XLON 05002050000098038-E0OHUi8fNnaz 11:49:45 61 1,390.0000 XLON 07002070000098330-E0OHUi8fNpoU 11:49:45 599 1,390.0000 XLON 07002070000098330-E0OHUi8fNpoX 11:49:46 469 1,390.0000 XLON 07002070000099117-E0OHUi8fNppS 11:49:46 368 1,390.0000 XLON 07002070000099117-E0OHUi8fNppU 11:49:46 154 1,390.0000 XLON 07002070000099117-E0OHUi8fNppW 11:49:46 163 1,390.0000 XLON 07002070000099117-E0OHUi8fNppY 11:50:54 280 1,390.0000 XLON 07002070000099457-E0OHUi8fNqZL 11:50:54 166 1,390.0000 XLON 07002070000099457-E0OHUi8fNqZN 11:51:25 620 1,390.5000 XLON 05002050000099491-E0OHUi8fNr0o 11:52:09 1,021 1,390.5000 XLON 07002070000099773-E0OHUi8fNrHe 11:56:23 353 1,390.5000 XLON 05002050000100837-E0OHUi8fNtrs 11:56:23 642 1,390.5000 XLON 05002050000100837-E0OHUi8fNtru 11:56:54 274 1,390.0000 XLON 07002070000100060-E0OHUi8fNu7Q 11:56:54 450 1,390.0000 XLON 07002070000100060-E0OHUi8fNu7S 11:58:22 765 1,390.0000 XLON 07002070000101547-E0OHUi8fNv7d 11:59:13 525 1,390.0000 XLON 07002070000101899-E0OHUi8fNvmR 12:00:00 394 1,390.0000 XLON 07002070000102206-E0OHUi8fNwml 12:00:00 290 1,390.0000 XLON 07002070000102206-E0OHUi8fNwmn 12:00:00 192 1,389.5000 XLON 05002050000099974-E0OHUi8fNx1n 12:00:00 394 1,389.5000 XLON 05002050000099974-E0OHUi8fNx28 12:00:00 17 1,389.5000 XLON 05002050000099974-E0OHUi8fNx2C 12:02:55 846 1,389.5000 XLON 05002050000103076-E0OHUi8fO0nD 12:04:03 569 1,389.0000 XLON 05002050000103966-E0OHUi8fO1JR 12:04:03 335 1,389.0000 XLON 05002050000103966-E0OHUi8fO1JT 12:07:07 1,032 1,389.0000 XLON 05002050000105090-E0OHUi8fO3E2 12:07:56 625 1,388.5000 XLON 07002070000104111-E0OHUi8fO3WS 12:07:56 150 1,388.5000 XLON 07002070000104111-E0OHUi8fO3WU 12:08:05 470 1,388.0000 XLON 07002070000104620-E0OHUi8fO3bC 12:10:02 896 1,388.5000 XLON 07002070000106182-E0OHUi8fO4U0 12:10:02 161 1,388.5000 XLON 07002070000106182-E0OHUi8fO4U2 12:10:28 628 1,388.5000 XLON 05002050000106215-E0OHUi8fO4lg 12:11:58 77 1,389.0000 XLON 07002070000106767-E0OHUi8fO5RN 12:11:58 591 1,389.0000 XLON 07002070000106767-E0OHUi8fO5RV 12:12:02 800 1,389.0000 XLON 07002070000106770-E0OHUi8fO5W4 12:12:32 298 1,389.0000 XLON 07002070000106977-E0OHUi8fO5oX 12:16:55 544 1,389.5000 XLON 07002070000108187-E0OHUi8fO8Fp 12:17:16 195 1,389.5000 XLON 05002050000108261-E0OHUi8fO8NV 12:17:16 621 1,389.5000 XLON 05002050000108261-E0OHUi8fO8NX 12:17:42 587 1,389.5000 XLON 07002070000108561-E0OHUi8fO8cS 12:17:42 227 1,389.5000 XLON 07002070000108561-E0OHUi8fO8cU 12:18:42 945 1,389.5000 XLON 07002070000108778-E0OHUi8fO9Hz 12:19:35 222 1,389.5000 XLON 05002050000108898-E0OHUi8fO9hf 12:19:54 1,092 1,389.5000 XLON 05002050000108984-E0OHUi8fO9pk 12:20:45 536 1,389.0000 XLON 07002070000107547-E0OHUi8fOANG 12:20:45 267 1,389.0000 XLON 07002070000107547-E0OHUi8fOANI 12:22:34 1,424 1,389.0000 XLON 05002050000109501-E0OHUi8fOBNC 12:25:31 827 1,389.0000 XLON 05002050000110270-E0OHUi8fOD8P 12:27:52 1,125 1,389.0000 XLON 07002070000110904-E0OHUi8fOEEG 12:28:01 1,144 1,388.5000 XLON 05002050000109848-E0OHUi8fOEJE 12:29:26 191 1,389.0000 XLON 05002050000111435-E0OHUi8fOFc7 12:29:26 202 1,389.0000 XLON 05002050000111435-E0OHUi8fOFc9 12:29:26 817 1,389.0000 XLON 05002050000111435-E0OHUi8fOFcB 12:30:35 720 1,389.0000 XLON 05002050000111821-E0OHUi8fOGS9 12:30:55 755 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhZ 12:30:55 7 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhb 12:30:55 12 1,388.5000 XLON 07002070000111341-E0OHUi8fOGhd 12:32:12 719 1,389.0000 XLON 05002050000112330-E0OHUi8fOI2f 12:35:15 390 1,389.0000 XLON 05002050000112695-E0OHUi8fOJvl 12:35:15 387 1,389.0000 XLON 05002050000112695-E0OHUi8fOJvn 12:35:55 534 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAA 12:35:55 5 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAG 12:35:55 187 1,389.0000 XLON 07002070000113649-E0OHUi8fOKAI 12:37:35 730 1,389.0000 XLON 05002050000113920-E0OHUi8fOLNp 12:38:24 546 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0d 12:38:24 5 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0g 12:38:24 325 1,389.0000 XLON 07002070000114314-E0OHUi8fOM0k 12:39:09 611 1,388.5000 XLON 05002050000112683-E0OHUi8fOMMz 12:39:09 666 1,388.0000 XLON 07002070000112844-E0OHUi8fOMNe 12:45:45 420 1,389.0000 XLON 07002070000116538-E0OHUi8fOQOT 12:45:45 635 1,389.0000 XLON 07002070000116538-E0OHUi8fOQOV 12:46:20 718 1,388.5000 XLON 05002050000116235-E0OHUi8fOQkz 12:46:21 222 1,388.0000 XLON 05002050000116115-E0OHUi8fOQoM 12:46:21 488 1,388.0000 XLON 07002070000116242-E0OHUi8fOQoK 12:48:07 855 1,388.5000 XLON 07002070000117078-E0OHUi8fOS3J 12:48:56 11 1,388.5000 XLON 07002070000117323-E0OHUi8fOSMT 12:48:56 590 1,388.5000 XLON 07002070000117323-E0OHUi8fOSMV 12:49:24 734 1,388.5000 XLON 07002070000117636-E0OHUi8fOSYi 12:50:04 140 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsM 12:50:04 734 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsO 12:50:04 110 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsQ 12:50:04 36 1,388.5000 XLON 07002070000117793-E0OHUi8fOSsS 12:50:25 777 1,388.0000 XLON 05002050000116934-E0OHUi8fOT14 12:52:35 180 1,388.0000 XLON 05002050000118172-E0OHUi8fOUkr 12:52:35 970 1,388.0000 XLON 07002070000118306-E0OHUi8fOUkp 12:52:35 203 1,388.0000 XLON 05002050000118194-E0OHUi8fOUkt 12:54:14 106 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe0 12:54:14 550 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe2 12:54:14 192 1,388.5000 XLON 05002050000118962-E0OHUi8fOVe4 12:57:33 265 1,388.5000 XLON 05002050000119623-E0OHUi8fOXRs 12:57:33 181 1,388.5000 XLON 07002070000119762-E0OHUi8fOXRq 12:57:33 260 1,388.5000 XLON 05002050000119623-E0OHUi8fOXRu 12:57:57 989 1,389.0000 XLON 07002070000120153-E0OHUi8fOXiY 12:58:23 800 1,389.0000 XLON 05002050000120153-E0OHUi8fOXym 12:59:07 883 1,388.5000 XLON 07002070000120051-E0OHUi8fOYO8 12:59:07 283 1,388.5000 XLON 07002070000120051-E0OHUi8fOYOA 13:00:02 748 1,388.0000 XLON 07002070000118857-E0OHUi8fOZBO 13:00:54 205 1,388.0000 XLON 05002050000121268-E0OHUi8fOaBJ 13:01:12 248 1,388.5000 XLON 07002070000121521-E0OHUi8fOaWj 13:01:12 657 1,388.5000 XLON 07002070000121521-E0OHUi8fOaWn 13:02:01 233 1,388.5000 XLON 05002050000121719-E0OHUi8fOb9A 13:02:01 713 1,388.5000 XLON 05002050000121719-E0OHUi8fOb9D 13:02:53 1,212 1,388.5000 XLON 05002050000122028-E0OHUi8fObu2 13:05:36 180 1,388.5000 XLON 07002070000122989-E0OHUi8fOdba 13:05:36 35 1,388.5000 XLON 07002070000122989-E0OHUi8fOdbc 13:05:36 378 1,388.5000 XLON 07002070000122989-E0OHUi8fOdbe 13:06:09 272 1,388.5000 XLON 07002070000123344-E0OHUi8fOeEC 13:06:09 622 1,388.5000 XLON 07002070000123344-E0OHUi8fOeEG 13:06:44 203 1,388.5000 XLON 07002070000123536-E0OHUi8fOefB 13:06:44 393 1,388.5000 XLON 07002070000123536-E0OHUi8fOefE 13:07:35 199 1,388.5000 XLON 07002070000123856-E0OHUi8fOfTO 13:07:50 524 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdo 13:07:50 7 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdr 13:07:50 65 1,388.5000 XLON 07002070000123988-E0OHUi8fOfdu 13:08:22 420 1,388.5000 XLON 05002050000124066-E0OHUi8fOftx 13:08:24 159 1,388.5000 XLON 07002070000124190-E0OHUi8fOfwT 13:08:56 700 1,388.5000 XLON 05002050000124245-E0OHUi8fOgHI 13:08:56 136 1,388.5000 XLON 05002050000124245-E0OHUi8fOgHQ 13:09:40 96 1,388.5000 XLON 07002070000124587-E0OHUi8fOgfX 13:09:40 8 1,388.5000 XLON 07002070000124587-E0OHUi8fOgfb 13:09:48 39 1,388.5000 XLON 07002070000124587-E0OHUi8fOgln 13:10:15 222 1,389.0000 XLON 07002070000124808-E0OHUi8fOh2I 13:10:15 200 1,389.0000 XLON 07002070000124808-E0OHUi8fOh2K 13:10:16 197 1,389.0000 XLON 05002050000124699-E0OHUi8fOh43 13:10:16 5 1,389.0000 XLON 05002050000124699-E0OHUi8fOh46 13:10:16 1,016 1,389.0000 XLON 05002050000124699-E0OHUi8fOh4B 13:11:21 10 1,389.0000 XLON 07002070000125171-E0OHUi8fOhk4 13:11:22 236 1,389.0000 XLON 07002070000125174-E0OHUi8fOhmC 13:13:54 175 1,389.0000 XLON 05002050000125711-E0OHUi8fOjhP 13:13:54 722 1,389.0000 XLON 05002050000125711-E0OHUi8fOjhR 13:13:54 718 1,389.0000 XLON 07002070000125842-E0OHUi8fOjhT 13:17:30 904 1,389.0000 XLON 07002070000127159-E0OHUi8fOmSW 13:18:08 410 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxG 13:18:08 5 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxJ 13:18:08 398 1,388.5000 XLON 07002070000126301-E0OHUi8fOmxM 13:18:23 52 1,388.5000 XLON 05002050000127357-E0OHUi8fOn9w 13:19:14 175 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpU 13:19:14 550 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpW 13:19:14 175 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpY 13:19:14 343 1,388.5000 XLON 05002050000127609-E0OHUi8fOnpa 13:20:27 550 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1A 13:20:27 769 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1C 13:20:27 110 1,388.5000 XLON 07002070000128184-E0OHUi8fOp1E 13:21:49 348 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXn 13:21:49 200 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXp 13:21:49 152 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXr 13:21:49 232 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXt 13:21:49 140 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXv 13:21:49 58 1,388.5000 XLON 07002070000128778-E0OHUi8fOqXx 13:22:53 50 1,388.0000 XLON 05002050000129029-E0OHUi8fOrHZ 13:22:53 563 1,388.0000 XLON 05002050000129029-E0OHUi8fOrHb 13:24:22 734 1,387.5000 XLON 05002050000129231-E0OHUi8fOs71 13:25:24 697 1,389.0000 XLON 07002070000130018-E0OHUi8fOsod 13:26:17 129 1,389.5000 XLON 05002050000130238-E0OHUi8fOtaF 13:26:44 972 1,389.5000 XLON 07002070000130511-E0OHUi8fOu1L 13:27:35 150 1,389.5000 XLON 05002050000130682-E0OHUi8fOujj 13:27:54 321 1,389.5000 XLON 05002050000130799-E0OHUi8fOv2m 13:27:54 550 1,389.5000 XLON 05002050000130799-E0OHUi8fOv2o 13:27:54 792 1,389.0000 XLON 07002070000130034-E0OHUi8fOv3C 13:28:50 930 1,389.0000 XLON 05002050000131013-E0OHUi8fOvwp 13:29:15 678 1,389.0000 XLON 05002050000131387-E0OHUi8fOwAt 13:29:15 236 1,389.0000 XLON 05002050000131387-E0OHUi8fOwAv 13:30:49 416 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaQ 13:30:49 144 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaS 13:30:49 54 1,389.5000 XLON 05002050000132126-E0OHUi8fOxaU 13:31:18 355 1,389.5000 XLON 05002050000132387-E0OHUi8fOy3f 13:31:35 379 1,389.5000 XLON 05002050000132520-E0OHUi8fOyID 13:31:35 248 1,389.5000 XLON 05002050000132520-E0OHUi8fOyIH 13:32:04 550 1,389.5000 XLON 05002050000132728-E0OHUi8fOyg3 13:32:30 13 1,389.5000 XLON 05002050000132881-E0OHUi8fOyxB 13:32:30 550 1,389.5000 XLON 05002050000132881-E0OHUi8fOyxD 13:32:56 4 1,389.5000 XLON 05002050000133043-E0OHUi8fOzIJ 13:33:05 701 1,389.5000 XLON 05002050000133052-E0OHUi8fOzUB 13:33:23 19 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeU 13:33:23 232 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeW 13:33:23 550 1,389.5000 XLON 05002050000133242-E0OHUi8fOzeY 13:34:14 285 1,389.5000 XLON 05002050000133551-E0OHUi8fP03x 13:34:14 6 1,389.5000 XLON 05002050000133551-E0OHUi8fP03z 13:34:14 79 1,389.5000 XLON 05002050000133551-E0OHUi8fP041 13:35:55 710 1,389.5000 XLON 07002070000134441-E0OHUi8fP1eU 13:36:37 903 1,389.0000 XLON 07002070000133391-E0OHUi8fP2EZ 13:41:23 550 1,389.5000 XLON 07002070000136770-E0OHUi8fP5QZ 13:41:24 1,054 1,389.5000 XLON 07002070000136785-E0OHUi8fP5Sg 13:41:25 1,076 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tt 13:41:25 8 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tw 13:41:25 51 1,389.5000 XLON 05002050000136581-E0OHUi8fP5Tz 13:41:26 700 1,389.5000 XLON 05002050000136585-E0OHUi8fP5Uk 13:41:27 700 1,389.5000 XLON 05002050000136593-E0OHUi8fP5X7 13:41:54 54 1,389.5000 XLON 07002070000137064-E0OHUi8fP65I 13:41:54 5 1,389.5000 XLON 07002070000137064-E0OHUi8fP65L 13:41:54 1,072 1,389.5000 XLON 07002070000137064-E0OHUi8fP65N 13:42:55 145 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vX 13:42:55 190 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vZ 13:42:55 72 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vb 13:42:55 307 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vd 13:42:55 481 1,390.0000 XLON 05002050000137333-E0OHUi8fP6vf 13:42:59 943 1,389.5000 XLON 07002070000137542-E0OHUi8fP6yu 13:45:40 58 1,389.5000 XLON 07002070000138768-E0OHUi8fP97Z 13:45:40 974 1,389.5000 XLON 07002070000138768-E0OHUi8fP97b 13:45:40 459 1,389.0000 XLON 05002050000137493-E0OHUi8fP98E 13:45:40 515 1,389.0000 XLON 05002050000137493-E0OHUi8fP98G 13:45:49 583 1,388.5000 XLON 07002070000137733-E0OHUi8fP9Ky 13:45:49 256 1,388.5000 XLON 05002050000138222-E0OHUi8fP9L3 13:45:49 252 1,388.5000 XLON 07002070000137733-E0OHUi8fP9L1 13:48:13 277 1,389.5000 XLON 05002050000139725-E0OHUi8fPBWv 13:48:34 791 1,389.0000 XLON 07002070000139604-E0OHUi8fPBpP 13:48:34 262 1,389.0000 XLON 07002070000140001-E0OHUi8fPBpR 13:50:23 341 1,389.0000 XLON 05002050000140143-E0OHUi8fPDTj 13:50:23 405 1,389.0000 XLON 05002050000140143-E0OHUi8fPDTl 13:50:23 357 1,389.0000 XLON 07002070000140342-E0OHUi8fPDTn 13:50:23 368 1,389.0000 XLON 07002070000140342-E0OHUi8fPDTp 13:50:25 620 1,389.0000 XLON 05002050000140561-E0OHUi8fPDYt 13:51:23 866 1,388.5000 XLON 07002070000141143-E0OHUi8fPEmN 13:52:07 526 1,388.5000 XLON 05002050000141229-E0OHUi8fPFSN 13:52:07 5 1,388.5000 XLON 05002050000141229-E0OHUi8fPFSQ 13:52:07 500 1,388.5000 XLON 05002050000141229-E0OHUi8fPFST 13:52:43 659 1,388.0000 XLON 07002070000139586-E0OHUi8fPG7w 13:52:43 417 1,388.0000 XLON 07002070000141454-E0OHUi8fPG7y 13:54:21 317 1,388.0000 XLON 07002070000142211-E0OHUi8fPI04 13:54:21 489 1,388.0000 XLON 07002070000142211-E0OHUi8fPI0G 13:55:04 78 1,388.0000 XLON 07002070000142462-E0OHUi8fPIjU 13:55:04 5 1,388.0000 XLON 07002070000142462-E0OHUi8fPIjX 13:55:04 795 1,388.0000 XLON 07002070000142462-E0OHUi8fPIja 13:55:18 924 1,388.0000 XLON 07002070000142518-E0OHUi8fPIyH 13:56:44 484 1,388.5000 XLON 05002050000143038-E0OHUi8fPK9J 13:56:44 446 1,388.5000 XLON 05002050000143038-E0OHUi8fPK9M 14:00:00 44 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4Y 14:00:00 5 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4b 14:00:00 940 1,388.5000 XLON 05002050000143427-E0OHUi8fPN4e 14:00:00 349 1,388.5000 XLON 05002050000143502-E0OHUi8fPN4g 14:00:00 20 1,388.5000 XLON 05002050000143502-E0OHUi8fPN4j 14:00:00 242 1,388.5000 XLON 05002050000143502-E0OHUi8fPN4n 14:00:00 244 1,388.5000 XLON 07002070000143716-E0OHUi8fPN4p 14:00:49 690 1,389.0000 XLON 07002070000144896-E0OHUi8fPNvf 14:00:50 688 1,389.0000 XLON 05002050000144716-E0OHUi8fPNwp 14:00:50 106 1,389.0000 XLON 05002050000144716-E0OHUi8fPNwr 14:00:51 954 1,389.0000 XLON 07002070000144910-E0OHUi8fPNxk 14:00:51 879 1,388.5000 XLON 07002070000144489-E0OHUi8fPNxx 14:01:24 1,035 1,388.5000 XLON 05002050000144976-E0OHUi8fPOR2 14:02:06 906 1,388.0000 XLON 07002070000145455-E0OHUi8fPP39 14:02:41 23 1,388.0000 XLON 05002050000145527-E0OHUi8fPPfg 14:02:41 156 1,388.0000 XLON 05002050000145527-E0OHUi8fPPfi 14:02:48 30 1,388.0000 XLON 05002050000145563-E0OHUi8fPPik 14:04:56 978 1,388.0000 XLON 07002070000146444-E0OHUi8fPRKK 14:05:43 941 1,388.0000 XLON 05002050000146911-E0OHUi8fPSAG 14:06:20 231 1,388.0000 XLON 07002070000147438-E0OHUi8fPSwx 14:06:20 688 1,388.0000 XLON 07002070000147438-E0OHUi8fPSwz 14:06:20 333 1,388.0000 XLON 07002070000147438-E0OHUi8fPSx1 14:06:21 1,264 1,387.5000 XLON 05002050000145847-E0OHUi8fPSz2 14:11:10 56 1,387.0000 XLON 05002050000147947-E0OHUi8fPXHE 14:14:14 140 1,387.5000 XLON 05002050000150866-E0OHUi8fPZy0 14:14:14 688 1,387.5000 XLON 05002050000150866-E0OHUi8fPZy2 14:14:14 156 1,387.5000 XLON 05002050000150866-E0OHUi8fPZy4 14:14:14 156 1,387.5000 XLON 05002050000150866-E0OHUi8fPZy6 14:14:14 124 1,387.5000 XLON 05002050000150866-E0OHUi8fPZy8 14:14:14 828 1,387.5000 XLON 05002050000150866-E0OHUi8fPZyA 14:15:03 953 1,387.5000 XLON 07002070000151333-E0OHUi8fPaHp 14:15:03 650 1,387.5000 XLON 07002070000151333-E0OHUi8fPaHr 14:17:08 5 1,387.5000 XLON 07002070000152074-E0OHUi8fPc3N 14:17:08 198 1,387.5000 XLON 07002070000152074-E0OHUi8fPc3P 14:17:08 661 1,387.5000 XLON 07002070000152074-E0OHUi8fPc3U 14:17:25 13 1,387.0000 XLON 07002070000150742-E0OHUi8fPcKI 14:17:25 1,055 1,387.0000 XLON 07002070000150742-E0OHUi8fPcKW 14:18:01 721 1,386.5000 XLON 05002050000152251-E0OHUi8fPcs9 14:19:06 726 1,386.5000 XLON 07002070000153236-E0OHUi8fPe0b 14:22:14 650 1,386.5000 XLON 05002050000153230-E0OHUi8fPgPI 14:22:14 366 1,386.5000 XLON 05002050000153230-E0OHUi8fPgPK 14:22:17 1,026 1,386.5000 XLON 05002050000154309-E0OHUi8fPgSr 14:22:29 6 1,386.5000 XLON 07002070000154538-E0OHUi8fPgiS 14:22:29 202 1,386.5000 XLON 07002070000154538-E0OHUi8fPgiW 14:22:29 596 1,386.5000 XLON 07002070000154538-E0OHUi8fPgif 14:22:53 564 1,387.0000 XLON 05002050000154625-E0OHUi8fPhB3 14:22:53 153 1,387.0000 XLON 05002050000154625-E0OHUi8fPhB5 14:22:53 268 1,387.0000 XLON 05002050000154625-E0OHUi8fPhB7 14:22:54 731 1,387.0000 XLON 07002070000154805-E0OHUi8fPhEe 14:22:55 688 1,387.0000 XLON 07002070000154814-E0OHUi8fPhHE 14:22:55 490 1,387.0000 XLON 07002070000154814-E0OHUi8fPhHG 14:22:56 245 1,387.0000 XLON 05002050000154641-E0OHUi8fPhIg 14:22:56 688 1,387.0000 XLON 05002050000154641-E0OHUi8fPhIi 14:22:57 123 1,387.0000 XLON 07002070000154835-E0OHUi8fPhJu 14:22:57 688 1,387.0000 XLON 07002070000154835-E0OHUi8fPhJw 14:22:57 113 1,387.0000 XLON 07002070000154835-E0OHUi8fPhJy 14:23:09 682 1,386.5000 XLON 05002050000154472-E0OHUi8fPha4 14:23:09 341 1,386.5000 XLON 05002050000154472-E0OHUi8fPha6 14:23:23 516 1,386.5000 XLON 07002070000155024-E0OHUi8fPhpL 14:23:23 148 1,386.5000 XLON 07002070000155024-E0OHUi8fPhpN 14:24:14 285 1,386.5000 XLON 05002050000155147-E0OHUi8fPiZI 14:24:14 516 1,386.5000 XLON 05002050000155147-E0OHUi8fPiZK 14:24:14 166 1,386.5000 XLON 05002050000155147-E0OHUi8fPiZM 14:25:07 734 1,386.5000 XLON 05002050000155472-E0OHUi8fPjFV 14:26:06 356 1,387.0000 XLON 07002070000156127-E0OHUi8fPkGD 14:26:06 481 1,387.0000 XLON 07002070000156127-E0OHUi8fPkGF 14:26:06 61 1,387.0000 XLON 07002070000156127-E0OHUi8fPkGH 14:26:23 12 1,387.0000 XLON 07002070000156245-E0OHUi8fPkZH 14:26:24 881 1,387.0000 XLON 05002050000156069-E0OHUi8fPkas 14:26:24 11 1,387.0000 XLON 05002050000156069-E0OHUi8fPkax 14:26:24 67 1,387.0000 XLON 05002050000156069-E0OHUi8fPkaz 14:26:24 886 1,386.5000 XLON 05002050000155836-E0OHUi8fPkc9 14:27:21 5 1,386.5000 XLON 05002050000156451-E0OHUi8fPlfR 14:27:21 799 1,386.5000 XLON 05002050000156451-E0OHUi8fPlfU 14:27:21 84 1,386.5000 XLON 05002050000156451-E0OHUi8fPlfc 14:27:48 740 1,386.5000 XLON 07002070000156871-E0OHUi8fPm0g 14:28:45 1,036 1,386.0000 XLON 07002070000157143-E0OHUi8fPnCv 14:29:00 191 1,386.0000 XLON 07002070000157486-E0OHUi8fPnLl 14:29:59 551 1,386.0000 XLON 07002070000157486-E0OHUi8fPowu 14:29:59 190 1,386.0000 XLON 07002070000157618-E0OHUi8fPoww 14:30:00 516 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7H 14:30:00 129 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7J 14:30:00 140 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7L 14:30:00 129 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7N 14:30:00 111 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7P 14:30:00 332 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7R 14:30:00 689 1,386.0000 XLON 07002070000158366-E0OHUi8fPp7T 14:30:00 5 1,385.5000 XLON 07002070000156254-E0OHUi8fPpKt 14:30:00 726 1,385.5000 XLON 07002070000156254-E0OHUi8fPpKx 14:30:01 205 1,385.0000 XLON 05002050000156084-E0OHUi8fPpSW 14:30:01 240 1,385.0000 XLON 05002050000156084-E0OHUi8fPpSY 14:30:01 262 1,385.0000 XLON 05002050000156084-E0OHUi8fPpSf 14:30:02 860 1,384.0000 XLON 05002050000158187-E0OHUi8fPq5O 14:30:38 781 1,384.5000 XLON 05002050000159291-E0OHUi8fPsQ1 14:31:03 843 1,385.5000 XLON 05002050000160287-E0OHUi8fPtP3 14:31:07 1,118 1,386.0000 XLON 07002070000160527-E0OHUi8fPtzX 14:31:59 5 1,386.5000 XLON 05002050000161292-E0OHUi8fPw4Q 14:31:59 1,116 1,386.5000 XLON 05002050000161292-E0OHUi8fPw4V 14:31:59 516 1,386.5000 XLON 05002050000161671-E0OHUi8fPw5g 14:32:01 516 1,387.0000 XLON 05002050000161771-E0OHUi8fPwFt 14:32:02 77 1,387.0000 XLON 07002070000162001-E0OHUi8fPwIp 14:32:02 894 1,387.0000 XLON 07002070000162001-E0OHUi8fPwIs 14:32:16 1,121 1,387.0000 XLON 05002050000161836-E0OHUi8fPx6x 14:32:21 749 1,387.0000 XLON 07002070000162310-E0OHUi8fPxJ9 14:32:46 36 1,387.5000 XLON 05002050000162687-E0OHUi8fPyXJ 14:32:46 1 1,387.5000 XLON 05002050000162687-E0OHUi8fPyXP 14:32:58 376 1,387.5000 XLON 05002050000162687-E0OHUi8fPyqd 14:32:58 418 1,387.5000 XLON 05002050000162687-E0OHUi8fPyqf 14:32:58 750 1,387.5000 XLON 05002050000162883-E0OHUi8fPyr0 14:32:59 516 1,387.5000 XLON 07002070000163111-E0OHUi8fPysC 14:33:19 900 1,387.5000 XLON 07002070000163138-E0OHUi8fPzjb 14:33:19 102 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkJ 14:33:19 116 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkN 14:33:19 43 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkR 14:33:19 45 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkT 14:33:19 106 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkV 14:33:19 125 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkZ 14:33:19 55 1,387.0000 XLON 07002070000162385-E0OHUi8fPzkb 14:33:58 1,125 1,387.0000 XLON 05002050000163384-E0OHUi8fQ0ja 14:33:58 1,125 1,387.0000 XLON 07002070000163577-E0OHUi8fQ0jY 14:33:59 516 1,387.0000 XLON 05002050000163935-E0OHUi8fQ0kp 14:33:59 404 1,387.0000 XLON 05002050000163935-E0OHUi8fQ0kr 14:34:50 5 1,387.5000 XLON 05002050000164683-E0OHUi8fQ24N 14:34:50 900 1,387.5000 XLON 05002050000164683-E0OHUi8fQ24Q 14:35:47 5 1,387.5000 XLON 05002050000164811-E0OHUi8fQ3dU 14:35:47 949 1,387.5000 XLON 05002050000164811-E0OHUi8fQ3dZ 14:35:48 431 1,387.5000 XLON 07002070000165596-E0OHUi8fQ3gm 14:35:49 748 1,387.5000 XLON 07002070000165617-E0OHUi8fQ3ir 14:36:06 280 1,388.0000 XLON 05002050000165690-E0OHUi8fQ4Dd 14:36:06 516 1,388.0000 XLON 05002050000165690-E0OHUi8fQ4Df 14:36:56 757 1,388.0000 XLON 05002050000165705-E0OHUi8fQ5r9 14:36:57 692 1,388.0000 XLON 07002070000166518-E0OHUi8fQ5tH 14:36:57 235 1,388.0000 XLON 07002070000166518-E0OHUi8fQ5tJ 14:36:57 516 1,388.0000 XLON 07002070000166518-E0OHUi8fQ5tL 14:36:57 573 1,387.5000 XLON 05002050000165442-E0OHUi8fQ5vp 14:36:57 235 1,387.5000 XLON 07002070000165617-E0OHUi8fQ5vn 14:37:06 300 1,387.5000 XLON 07002070000166535-E0OHUi8fQ6Mc 14:37:06 300 1,387.5000 XLON 07002070000166535-E0OHUi8fQ6Me 14:37:06 313 1,387.5000 XLON 07002070000166535-E0OHUi8fQ6Mg 14:37:06 914 1,387.5000 XLON 07002070000166549-E0OHUi8fQ6Mi 14:37:18 989 1,387.5000 XLON 05002050000166473-E0OHUi8fQ6gG 14:37:18 361 1,387.5000 XLON 07002070000166663-E0OHUi8fQ6gI 14:37:18 704 1,387.5000 XLON 07002070000166663-E0OHUi8fQ6gK 14:37:46 135 1,387.5000 XLON 05002050000166982-E0OHUi8fQ7d1 14:37:46 215 1,387.5000 XLON 05002050000166982-E0OHUi8fQ7d3 14:37:46 516 1,387.5000 XLON 05002050000166982-E0OHUi8fQ7d5 14:37:46 306 1,387.5000 XLON 05002050000166982-E0OHUi8fQ7d7 14:38:08 1,058 1,387.5000 XLON 05002050000167306-E0OHUi8fQ8FK 14:38:23 179 1,387.5000 XLON 05002050000167691-E0OHUi8fQ8e6 14:38:31 516 1,387.5000 XLON 07002070000167942-E0OHUi8fQ8mq 14:38:43 140 1,387.5000 XLON 05002050000167897-E0OHUi8fQ94W 14:41:37 767 1,389.0000 XLON 07002070000170312-E0OHUi8fQE4C 14:42:45 929 1,390.0000 XLON 05002050000171468-E0OHUi8fQFhu 14:42:46 611 1,390.0000 XLON 07002070000171688-E0OHUi8fQFjC 14:42:46 172 1,390.0000 XLON 07002070000171688-E0OHUi8fQFjE 14:42:46 109 1,390.0000 XLON 07002070000171688-E0OHUi8fQFjG 14:42:46 143 1,390.0000 XLON 07002070000171688-E0OHUi8fQFjI 14:42:46 190 1,390.0000 XLON 07002070000171688-E0OHUi8fQFjK 14:42:47 166 1,390.0000 XLON 05002050000171495-E0OHUi8fQFlr 14:42:47 110 1,390.0000 XLON 05002050000171495-E0OHUi8fQFlt 14:42:47 516 1,390.0000 XLON 05002050000171495-E0OHUi8fQFlv 14:42:47 110 1,390.0000 XLON 05002050000171495-E0OHUi8fQFlx 14:42:48 302 1,390.0000 XLON 07002070000171713-E0OHUi8fQFnJ 14:42:48 472 1,390.0000 XLON 07002070000171713-E0OHUi8fQFnL 14:42:49 19 1,390.0000 XLON 07002070000171736-E0OHUi8fQFp7 14:42:49 115 1,390.0000 XLON 07002070000171736-E0OHUi8fQFp9 14:42:49 516 1,390.0000 XLON 07002070000171736-E0OHUi8fQFpB 14:42:50 658 1,390.0000 XLON 05002050000171554-E0OHUi8fQFrA 14:42:50 193 1,390.0000 XLON 05002050000171554-E0OHUi8fQFrC 14:42:51 53 1,390.0000 XLON 05002050000171569-E0OHUi8fQFse 14:42:51 117 1,390.0000 XLON 05002050000171569-E0OHUi8fQFsg 14:42:52 1 1,390.0000 XLON 07002070000171780-E0OHUi8fQFtz 14:42:52 143 1,390.0000 XLON 07002070000171780-E0OHUi8fQFu1 14:42:52 4 1,390.0000 XLON 07002070000171780-E0OHUi8fQFu3 14:42:52 626 1,390.0000 XLON 07002070000171780-E0OHUi8fQFu6 14:42:53 375 1,390.0000 XLON 05002050000171587-E0OHUi8fQFuV 14:42:55 51 1,390.0000 XLON 05002050000171604-E0OHUi8fQG2J 14:42:55 878 1,390.0000 XLON 05002050000171604-E0OHUi8fQG2L 14:42:55 599 1,390.0000 XLON 05002050000171625-E0OHUi8fQG31 14:42:55 330 1,390.0000 XLON 05002050000171625-E0OHUi8fQG33 14:42:56 369 1,390.0000 XLON 07002070000171832-E0OHUi8fQG4g 14:42:57 75 1,390.0000 XLON 07002070000171840-E0OHUi8fQG5h 14:42:57 776 1,390.0000 XLON 07002070000171840-E0OHUi8fQG5j 14:42:58 166 1,390.0000 XLON 05002050000171657-E0OHUi8fQG83 14:42:59 388 1,390.0000 XLON 05002050000171668-E0OHUi8fQG9R 14:42:59 151 1,390.0000 XLON 05002050000171668-E0OHUi8fQG9T 14:43:05 774 1,390.0000 XLON 07002070000171883-E0OHUi8fQGJU 14:43:06 516 1,390.0000 XLON 07002070000171952-E0OHUi8fQGKK 14:43:07 24 1,390.0000 XLON 07002070000171959-E0OHUi8fQGLz 14:43:08 507 1,390.0000 XLON 05002050000171774-E0OHUi8fQGNY 14:43:08 268 1,390.0000 XLON 05002050000171774-E0OHUi8fQGNa 14:43:10 26 1,390.0000 XLON 07002070000171974-E0OHUi8fQGOZ 14:44:57 5 1,390.5000 XLON 05002050000172944-E0OHUi8fQIdX 14:44:57 1,440 1,390.5000 XLON 05002050000172944-E0OHUi8fQIdZ 14:45:49 260 1,391.5000 XLON 05002050000174055-E0OHUi8fQKU5 14:45:50 133 1,391.5000 XLON 07002070000174258-E0OHUi8fQKVl 14:45:50 882 1,391.5000 XLON 07002070000174258-E0OHUi8fQKVn 14:45:51 29 1,391.5000 XLON 07002070000174278-E0OHUi8fQKWw 14:45:51 516 1,391.5000 XLON 07002070000174278-E0OHUi8fQKWy 14:46:03 409 1,391.5000 XLON 07002070000174417-E0OHUi8fQKwx 14:46:03 516 1,391.5000 XLON 07002070000174417-E0OHUi8fQKwz 14:46:03 6 1,391.5000 XLON 07002070000174417-E0OHUi8fQKx1 14:46:29 392 1,391.5000 XLON 07002070000174774-E0OHUi8fQLll 14:46:29 516 1,391.5000 XLON 07002070000174774-E0OHUi8fQLln 14:47:06 782 1,391.5000 XLON 05002050000174881-E0OHUi8fQMkN 14:47:06 781 1,391.0000 XLON 05002050000174045-E0OHUi8fQMki 14:48:24 938 1,391.0000 XLON 05002050000175492-E0OHUi8fQPHy 14:48:24 782 1,391.0000 XLON 07002070000175271-E0OHUi8fQPHw 14:48:24 668 1,391.0000 XLON 05002050000176126-E0OHUi8fQPJc 14:48:24 861 1,391.0000 XLON 07002070000176273-E0OHUi8fQPJa 14:48:26 114 1,391.0000 XLON 05002050000176126-E0OHUi8fQPM6 14:48:26 1 1,391.0000 XLON 05002050000176126-E0OHUi8fQPM8 14:49:20 271 1,391.0000 XLON 07002070000176895-E0OHUi8fQRDZ 14:50:21 626 1,391.5000 XLON 07002070000177555-E0OHUi8fQSpc 14:50:21 236 1,391.5000 XLON 07002070000177555-E0OHUi8fQSpf 14:50:21 550 1,391.5000 XLON 05002050000177652-E0OHUi8fQSq8 14:50:21 516 1,391.5000 XLON 05002050000177652-E0OHUi8fQSqA 14:50:22 336 1,391.5000 XLON 05002050000177655-E0OHUi8fQSrF 14:50:22 447 1,391.5000 XLON 05002050000177655-E0OHUi8fQSrH 14:50:30 516 1,391.5000 XLON 05002050000177735-E0OHUi8fQT4g 14:50:30 159 1,391.5000 XLON 05002050000177735-E0OHUi8fQT4i 14:50:40 232 1,391.0000 XLON 05002050000176866-E0OHUi8fQTWx 14:50:40 589 1,391.0000 XLON 07002070000176895-E0OHUi8fQTWv 14:53:16 415 1,390.5000 XLON 07002070000179903-E0OHUi8fQXVP 14:53:17 255 1,390.5000 XLON 05002050000179788-E0OHUi8fQXWB 14:53:17 921 1,390.5000 XLON 05002050000179788-E0OHUi8fQXWD 14:53:18 516 1,390.5000 XLON 05002050000179795-E0OHUi8fQXYP 14:53:18 190 1,390.5000 XLON 05002050000179795-E0OHUi8fQXYR 14:53:19 190 1,390.5000 XLON 05002050000179804-E0OHUi8fQXaW 14:53:19 516 1,390.5000 XLON 05002050000179804-E0OHUi8fQXaY 14:53:20 662 1,390.5000 XLON 07002070000179943-E0OHUi8fQXbo 14:53:20 5 1,390.5000 XLON 07002070000179943-E0OHUi8fQXbq 14:53:20 117 1,390.5000 XLON 07002070000179943-E0OHUi8fQXbt 14:53:21 516 1,390.5000 XLON 07002070000179956-E0OHUi8fQXd8 14:53:21 189 1,390.5000 XLON 07002070000179956-E0OHUi8fQXdA 14:53:22 140 1,390.5000 XLON 05002050000179835-E0OHUi8fQXdu 14:53:22 189 1,390.5000 XLON 05002050000179835-E0OHUi8fQXdw 14:53:23 434 1,390.5000 XLON 05002050000179846-E0OHUi8fQXfJ 14:53:23 516 1,390.5000 XLON 05002050000179846-E0OHUi8fQXfL 14:53:23 567 1,390.5000 XLON 05002050000179846-E0OHUi8fQXfN 14:53:23 140 1,390.5000 XLON 05002050000179846-E0OHUi8fQXfP 14:53:25 1,098 1,390.0000 XLON 07002070000179977-E0OHUi8fQXhj 14:55:03 140 1,390.5000 XLON 07002070000181033-E0OHUi8fQZY1 14:55:03 516 1,390.5000 XLON 07002070000181033-E0OHUi8fQZY3 14:55:03 166 1,390.5000 XLON 07002070000181033-E0OHUi8fQZY5 14:55:03 166 1,390.5000 XLON 07002070000181033-E0OHUi8fQZY7 14:55:03 125 1,390.5000 XLON 07002070000181033-E0OHUi8fQZY9 14:55:03 404 1,390.5000 XLON 07002070000181033-E0OHUi8fQZYB 14:55:34 826 1,390.5000 XLON 07002070000181456-E0OHUi8fQaki 14:55:34 49 1,390.5000 XLON 07002070000181456-E0OHUi8fQakk 14:59:45 161 1,390.0000 XLON 07002070000182332-E0OHUi8fQhCN 14:59:45 5 1,390.0000 XLON 07002070000182332-E0OHUi8fQhCQ 14:59:45 699 1,390.0000 XLON 07002070000182332-E0OHUi8fQhCT 14:59:46 535 1,389.5000 XLON 07002070000180484-E0OHUi8fQhE6 14:59:46 406 1,389.5000 XLON 07002070000180484-E0OHUi8fQhE9 14:59:55 468 1,389.5000 XLON 07002070000184039-E0OHUi8fQhTD 14:59:55 788 1,389.5000 XLON 05002050000183953-E0OHUi8fQhTK 14:59:55 635 1,389.5000 XLON 07002070000184039-E0OHUi8fQhTG 15:02:45 941 1,390.0000 XLON 05002050000185625-E0OHUi8fQm0a 15:02:45 374 1,390.0000 XLON 05002050000186018-E0OHUi8fQm1b 15:02:46 516 1,390.0000 XLON 05002050000186030-E0OHUi8fQm53 15:02:47 945 1,390.0000 XLON 05002050000186049-E0OHUi8fQm7S 15:02:47 2 1,390.0000 XLON 05002050000186049-E0OHUi8fQm7V 15:02:48 516 1,390.0000 XLON 07002070000186177-E0OHUi8fQm9V 15:02:48 420 1,390.0000 XLON 07002070000186177-E0OHUi8fQm9X 15:02:48 200 1,390.0000 XLON 07002070000186177-E0OHUi8fQm9Z 15:02:49 420 1,390.0000 XLON 07002070000186187-E0OHUi8fQmBG 15:02:49 516 1,390.0000 XLON 07002070000186187-E0OHUi8fQmBI 15:02:49 200 1,390.0000 XLON 07002070000186187-E0OHUi8fQmBK 15:02:50 486 1,390.0000 XLON 07002070000186195-E0OHUi8fQmCP 15:02:50 262 1,390.0000 XLON 07002070000186195-E0OHUi8fQmCR 15:02:50 516 1,390.0000 XLON 07002070000186195-E0OHUi8fQmCT 15:03:00 898 1,390.0000 XLON 05002050000186096-E0OHUi8fQmRf 15:03:00 52 1,390.0000 XLON 05002050000186096-E0OHUi8fQmRh 15:03:08 898 1,390.0000 XLON 05002050000186183-E0OHUi8fQmaa 15:03:08 412 1,390.0000 XLON 05002050000186183-E0OHUi8fQmac 15:03:38 694 1,390.0000 XLON 05002050000186425-E0OHUi8fQnQ9 15:03:38 95 1,390.0000 XLON 05002050000186425-E0OHUi8fQnQC 15:05:23 949 1,390.0000 XLON 07002070000187042-E0OHUi8fQpwq 15:05:43 114 1,390.0000 XLON 05002050000187678-E0OHUi8fQqSU 15:05:43 995 1,390.0000 XLON 05002050000187678-E0OHUi8fQqSX 15:05:47 135 1,390.0000 XLON 07002070000188072-E0OHUi8fQqal 15:05:47 52 1,390.0000 XLON 07002070000188072-E0OHUi8fQqan 15:05:47 516 1,390.0000 XLON 07002070000188072-E0OHUi8fQqap 15:05:47 52 1,390.0000 XLON 07002070000188072-E0OHUi8fQqar 15:05:57 8 1,389.5000 XLON 07002070000186556-E0OHUi8fQqmB 15:05:57 860 1,389.5000 XLON 07002070000186556-E0OHUi8fQqmF 15:06:31 177 1,389.5000 XLON 07002070000188517-E0OHUi8fQrtV 15:06:35 13 1,389.5000 XLON 05002050000188423-E0OHUi8fQrwy 15:06:35 1,135 1,389.5000 XLON 05002050000188423-E0OHUi8fQrx1 15:07:06 1,252 1,389.5000 XLON 07002070000188862-E0OHUi8fQseU 15:07:39 516 1,389.5000 XLON 05002050000189164-E0OHUi8fQtYD 15:07:39 419 1,389.5000 XLON 05002050000189164-E0OHUi8fQtYF 15:07:39 440 1,389.5000 XLON 05002050000189164-E0OHUi8fQtYH 15:07:39 67 1,389.5000 XLON 05002050000189164-E0OHUi8fQtYJ 15:08:14 183 1,389.0000 XLON 07002070000188543-E0OHUi8fQugd 15:08:22 959 1,389.0000 XLON 07002070000189662-E0OHUi8fQutX 15:08:24 516 1,389.0000 XLON 07002070000189677-E0OHUi8fQuye 15:09:01 133 1,389.0000 XLON 07002070000190062-E0OHUi8fQvuN 15:09:05 433 1,389.5000 XLON 07002070000190122-E0OHUi8fQw93 15:09:05 516 1,389.5000 XLON 07002070000190122-E0OHUi8fQw95 15:09:19 156 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYU 15:09:19 149 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYY 15:09:19 44 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYh 15:09:19 103 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYj 15:09:19 56 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYl 15:09:19 130 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYn 15:09:19 153 1,388.5000 XLON 05002050000186907-E0OHUi8fQwYp 15:12:05 1,043 1,389.0000 XLON 07002070000191881-E0OHUi8fQzVe 15:12:06 516 1,389.0000 XLON 05002050000191750-E0OHUi8fQzXL 15:12:07 675 1,389.0000 XLON 05002050000191755-E0OHUi8fQzYN 15:12:07 536 1,389.0000 XLON 05002050000191755-E0OHUi8fQzYP 15:12:08 36 1,389.0000 XLON 07002070000191904-E0OHUi8fQzZb 15:12:08 516 1,389.0000 XLON 07002070000191904-E0OHUi8fQzZd 15:12:14 10 1,389.0000 XLON 05002050000191767-E0OHUi8fQzdQ 15:12:55 500 1,389.0000 XLON 05002050000191767-E0OHUi8fR05i 15:14:29 284 1,389.0000 XLON 07002070000192580-E0OHUi8fR1xf 15:14:29 766 1,389.0000 XLON 07002070000192580-E0OHUi8fR1xh 15:14:34 5 1,388.5000 XLON 05002050000192460-E0OHUi8fR2CE 15:14:34 421 1,388.5000 XLON 05002050000192460-E0OHUi8fR2CG 15:14:34 786 1,388.5000 XLON 05002050000192460-E0OHUi8fR2CK 15:15:16 194 1,388.0000 XLON 07002070000193670-E0OHUi8fR3F3 15:15:16 1,023 1,388.0000 XLON 07002070000193670-E0OHUi8fR3F7 15:15:44 516 1,388.0000 XLON 05002050000193812-E0OHUi8fR3u4 15:15:44 269 1,388.0000 XLON 05002050000193812-E0OHUi8fR3u6 15:15:44 368 1,388.0000 XLON 05002050000193812-E0OHUi8fR3u8 15:15:52 640 1,387.5000 XLON 07002070000193100-E0OHUi8fR43D 15:15:52 600 1,387.0000 XLON 05002050000193090-E0OHUi8fR44x 15:15:52 88 1,387.0000 XLON 05002050000193090-E0OHUi8fR457 15:16:42 600 1,387.0000 XLON 07002070000194570-E0OHUi8fR55K 15:16:42 516 1,387.0000 XLON 07002070000194570-E0OHUi8fR55M 15:17:07 516 1,387.0000 XLON 07002070000194796-E0OHUi8fR5Zm 15:17:07 683 1,387.0000 XLON 07002070000194796-E0OHUi8fR5Zo 15:17:35 100 1,387.0000 XLON 07002070000195043-E0OHUi8fR62u 15:17:35 353 1,387.0000 XLON 07002070000195043-E0OHUi8fR62w 15:18:03 200 1,387.0000 XLON 07002070000195116-E0OHUi8fR6fa 15:18:03 621 1,387.0000 XLON 07002070000195116-E0OHUi8fR6fc 15:18:03 190 1,387.0000 XLON 07002070000195195-E0OHUi8fR6fe 15:18:09 1,149 1,387.0000 XLON 07002070000195388-E0OHUi8fR6qq 15:18:23 516 1,387.0000 XLON 05002050000195356-E0OHUi8fR71u 15:18:48 428 1,387.0000 XLON 07002070000195716-E0OHUi8fR7ZT 15:18:48 516 1,387.0000 XLON 07002070000195716-E0OHUi8fR7ZV 15:19:10 1,293 1,387.0000 XLON 07002070000195885-E0OHUi8fR7zk 15:19:16 124 1,386.5000 XLON 07002070000194804-E0OHUi8fR8H4 15:19:16 561 1,386.5000 XLON 07002070000194804-E0OHUi8fR8H7 15:19:52 166 1,386.0000 XLON 05002050000194410-E0OHUi8fR8xa 15:21:49 300 1,386.5000 XLON 05002050000196494-E0OHUi8fRBkf 15:21:49 140 1,386.5000 XLON 05002050000196494-E0OHUi8fRBki 15:21:49 240 1,386.5000 XLON 05002050000196494-E0OHUi8fRBkk 15:21:49 142 1,386.5000 XLON 05002050000196494-E0OHUi8fRBkr 15:21:55 621 1,386.5000 XLON 07002070000197444-E0OHUi8fRBqs 15:21:55 283 1,386.5000 XLON 07002070000197444-E0OHUi8fRBqv 15:22:35 5 1,386.5000 XLON 05002050000197353-E0OHUi8fRCQO 15:22:35 440 1,386.5000 XLON 05002050000197353-E0OHUi8fRCQR 15:22:35 706 1,386.5000 XLON 05002050000197353-E0OHUi8fRCQU 15:22:36 143 1,386.5000 XLON 07002070000197809-E0OHUi8fRCVk 15:22:36 516 1,386.5000 XLON 07002070000197809-E0OHUi8fRCVm 15:22:36 400 1,386.5000 XLON 07002070000197809-E0OHUi8fRCVo 15:22:37 1,331 1,386.5000 XLON 05002050000197694-E0OHUi8fRCZz 15:22:38 516 1,386.5000 XLON 07002070000197818-E0OHUi8fRCbU 15:22:38 418 1,386.5000 XLON 07002070000197818-E0OHUi8fRCbW 15:22:39 1,138 1,386.5000 XLON 07002070000197822-E0OHUi8fRCeU 15:22:51 34 1,386.5000 XLON 05002050000197789-E0OHUi8fRClE 15:22:51 516 1,386.5000 XLON 05002050000197789-E0OHUi8fRClG 15:22:59 791 1,386.0000 XLON 05002050000196257-E0OHUi8fRCvp 15:22:59 372 1,386.0000 XLON 05002050000196455-E0OHUi8fRCvr 15:22:59 33 1,386.0000 XLON 05002050000196455-E0OHUi8fRCvt 15:25:25 5 1,386.0000 XLON 07002070000198233-E0OHUi8fRG7T 15:25:25 135 1,386.0000 XLON 07002070000198233-E0OHUi8fRG7X 15:25:25 822 1,386.0000 XLON 05002050000198094-E0OHUi8fRG7b 15:25:25 846 1,386.0000 XLON 07002070000198233-E0OHUi8fRG7Z 15:25:26 17 1,386.0000 XLON 05002050000199163-E0OHUi8fRG9M 15:25:57 160 1,386.0000 XLON 07002070000199288-E0OHUi8fRGtV 15:25:57 1,073 1,386.0000 XLON 07002070000199288-E0OHUi8fRGtd 15:25:57 109 1,385.5000 XLON 07002070000199281-E0OHUi8fRGua 15:25:57 300 1,385.5000 XLON 07002070000199281-E0OHUi8fRGuc 15:25:57 120 1,385.5000 XLON 07002070000199281-E0OHUi8fRGue 15:26:49 611 1,385.5000 XLON 07002070000199281-E0OHUi8fRI3z 15:26:49 1,151 1,385.5000 XLON 05002050000199472-E0OHUi8fRI45 15:26:49 11 1,385.5000 XLON 07002070000199281-E0OHUi8fRI41 15:26:49 300 1,385.5000 XLON 07002070000199574-E0OHUi8fRI47 15:28:05 693 1,385.5000 XLON 05002050000199936-E0OHUi8fRJzZ 15:31:20 36 1,385.5000 XLON 05002050000199936-E0OHUi8fROKn 15:32:33 5 1,385.5000 XLON 05002050000199936-E0OHUi8fRQTw 15:32:33 164 1,385.5000 XLON 05002050000199936-E0OHUi8fRQUH 15:32:33 171 1,385.5000 XLON 05002050000199936-E0OHUi8fRQUK 15:32:33 624 1,385.5000 XLON 07002070000200756-E0OHUi8fRQUO 15:32:33 905 1,385.5000 XLON 05002050000199946-E0OHUi8fRQUM 15:32:33 204 1,385.5000 XLON 07002070000203462-E0OHUi8fRQXX 15:32:33 200 1,385.5000 XLON 07002070000203462-E0OHUi8fRQXZ 15:32:33 500 1,385.5000 XLON 07002070000203462-E0OHUi8fRQXb 15:32:35 86 1,385.5000 XLON 05002050000203318-E0OHUi8fRQgI 15:32:35 736 1,385.5000 XLON 05002050000203318-E0OHUi8fRQgK 15:32:35 1,069 1,385.5000 XLON 07002070000203494-E0OHUi8fRQi7 15:33:08 228 1,385.5000 XLON 05002050000203352-E0OHUi8fRRoE 15:33:16 36 1,385.5000 XLON 05002050000203352-E0OHUi8fRRze 15:33:58 131 1,385.5000 XLON 05002050000203824-E0OHUi8fRTIT 15:34:27 13 1,386.0000 XLON 07002070000204607-E0OHUi8fRTs1 15:34:27 168 1,386.0000 XLON 07002070000204607-E0OHUi8fRTs3 15:34:28 262 1,386.0000 XLON 07002070000204612-E0OHUi8fRTt2 15:34:28 869 1,386.0000 XLON 07002070000204612-E0OHUi8fRTt9 15:34:48 102 1,386.0000 XLON 07002070000204612-E0OHUi8fRUEN 15:34:48 1,080 1,386.0000 XLON 07002070000204630-E0OHUi8fRUEP 15:35:01 649 1,386.0000 XLON 07002070000204792-E0OHUi8fRUW7 15:35:01 173 1,386.0000 XLON 07002070000204792-E0OHUi8fRUW9 15:35:03 333 1,386.0000 XLON 05002050000204786-E0OHUi8fRUh7 15:35:03 900 1,386.0000 XLON 05002050000204786-E0OHUi8fRUh9 15:35:14 516 1,386.0000 XLON 07002070000205073-E0OHUi8fRV4B 15:35:14 132 1,386.0000 XLON 07002070000205073-E0OHUi8fRV4D 15:35:14 280 1,386.0000 XLON 07002070000205073-E0OHUi8fRV4F 15:35:28 516 1,386.0000 XLON 05002050000205033-E0OHUi8fRVEw 15:35:28 194 1,386.0000 XLON 05002050000205033-E0OHUi8fRVEy 15:35:28 137 1,386.0000 XLON 05002050000205033-E0OHUi8fRVF0 15:35:28 420 1,386.0000 XLON 05002050000205033-E0OHUi8fRVF2 15:35:47 130 1,386.0000 XLON 05002050000205189-E0OHUi8fRVVi 15:35:47 516 1,386.0000 XLON 05002050000205189-E0OHUi8fRVVk 15:35:47 413 1,386.0000 XLON 05002050000205189-E0OHUi8fRVVm 15:35:47 691 1,385.5000 XLON 05002050000203824-E0OHUi8fRVXB 15:35:47 183 1,385.5000 XLON 07002070000204416-E0OHUi8fRVXD 15:36:17 174 1,385.0000 XLON 07002070000205653-E0OHUi8fRWTj 15:36:17 140 1,385.0000 XLON 07002070000205653-E0OHUi8fRWTl 15:36:17 111 1,385.0000 XLON 07002070000205653-E0OHUi8fRWTn 15:36:23 140 1,385.0000 XLON 05002050000205536-E0OHUi8fRWbH 15:36:23 1 1,385.0000 XLON 05002050000205536-E0OHUi8fRWbJ 15:36:23 1 1,385.0000 XLON 05002050000205536-E0OHUi8fRWbL 15:36:25 86 1,385.0000 XLON 05002050000205556-E0OHUi8fRWf9 15:36:25 921 1,385.0000 XLON 05002050000205556-E0OHUi8fRWfB 15:36:41 10 1,385.0000 XLON 07002070000205904-E0OHUi8fRWvj 15:37:27 197 1,385.0000 XLON 05002050000205737-E0OHUi8fRYLa 15:37:27 904 1,385.0000 XLON 07002070000205914-E0OHUi8fRYLY 15:37:27 255 1,385.0000 XLON 05002050000205737-E0OHUi8fRYLc 15:37:27 762 1,385.0000 XLON 05002050000205832-E0OHUi8fRYLg 15:37:34 36 1,384.5000 XLON 05002050000206257-E0OHUi8fRYhk 15:37:35 786 1,384.5000 XLON 05002050000206257-E0OHUi8fRYnT 15:37:37 726 1,384.5000 XLON 05002050000206337-E0OHUi8fRYs5 15:37:37 343 1,384.5000 XLON 05002050000206337-E0OHUi8fRYs7 15:38:08 49 1,384.5000 XLON 05002050000206395-E0OHUi8fRZiU 15:38:08 1,102 1,384.5000 XLON 05002050000206395-E0OHUi8fRZiW 15:38:24 127 1,384.5000 XLON 05002050000206663-E0OHUi8fRa2k 15:39:19 5 1,384.5000 XLON 05002050000206663-E0OHUi8fRb11 15:39:19 852 1,384.5000 XLON 05002050000206663-E0OHUi8fRb14 15:39:19 249 1,384.5000 XLON 05002050000206663-E0OHUi8fRb17 15:39:20 480 1,384.5000 XLON 07002070000207476-E0OHUi8fRb2q 15:39:20 516 1,384.5000 XLON 07002070000207476-E0OHUi8fRb2s 15:39:20 414 1,384.5000 XLON 07002070000207476-E0OHUi8fRb2u 15:39:20 294 1,384.5000 XLON 07002070000207476-E0OHUi8fRb2w 15:39:20 140 1,384.5000 XLON 07002070000207476-E0OHUi8fRb2y 15:39:38 875 1,384.5000 XLON 05002050000207290-E0OHUi8fRbXN 15:39:38 111 1,384.5000 XLON 05002050000207290-E0OHUi8fRbXP 15:39:38 422 1,384.5000 XLON 07002070000207628-E0OHUi8fRbXi 15:40:06 1,520 1,384.5000 XLON 07002070000207633-E0OHUi8fRc9K 15:40:06 516 1,384.5000 XLON 07002070000207874-E0OHUi8fRcAY 15:40:06 437 1,384.5000 XLON 07002070000207874-E0OHUi8fRcAa 15:40:06 153 1,384.5000 XLON 07002070000207874-E0OHUi8fRcAc 15:40:06 196 1,384.5000 XLON 07002070000207874-E0OHUi8fRcAe 15:40:08 38 1,384.5000 XLON 07002070000207880-E0OHUi8fRcCq 15:40:08 1,600 1,384.5000 XLON 07002070000207880-E0OHUi8fRcCs 15:40:16 516 1,384.5000 XLON 05002050000207781-E0OHUi8fRcJg 15:40:16 422 1,384.5000 XLON 05002050000207781-E0OHUi8fRcJi 15:40:16 280 1,384.5000 XLON 05002050000207781-E0OHUi8fRcJk 15:40:34 612 1,384.5000 XLON 07002070000208178-E0OHUi8fRcil 15:40:34 516 1,384.5000 XLON 07002070000208178-E0OHUi8fRcin 15:40:34 9 1,384.5000 XLON 07002070000208178-E0OHUi8fRcip 15:40:51 418 1,384.5000 XLON 07002070000208313-E0OHUi8fRd6d 15:40:57 280 1,384.5000 XLON 07002070000208361-E0OHUi8fRdAv 15:40:57 436 1,384.5000 XLON 07002070000208361-E0OHUi8fRdAx 15:41:38 449 1,384.5000 XLON 05002050000208297-E0OHUi8fReJD 15:46:33 855 1,384.5000 XLON 07002070000209701-E0OHUi8fRkPL 15:46:33 5 1,384.5000 XLON 07002070000209701-E0OHUi8fRkPO 15:46:33 5 1,384.5000 XLON 07002070000209701-E0OHUi8fRkPS 15:46:33 1 1,384.5000 XLON 07002070000209701-E0OHUi8fRkPV 15:46:33 367 1,384.5000 XLON 07002070000209701-E0OHUi8fRkPY 15:46:33 604 1,384.5000 XLON 05002050000209543-E0OHUi8fRkPa 15:46:33 382 1,384.5000 XLON 05002050000209543-E0OHUi8fRkPd 15:46:34 516 1,384.5000 XLON 07002070000211666-E0OHUi8fRkS3 15:46:34 120 1,384.5000 XLON 07002070000211666-E0OHUi8fRkS5 15:46:34 62 1,384.5000 XLON 07002070000211666-E0OHUi8fRkS7 15:46:34 416 1,384.5000 XLON 07002070000211666-E0OHUi8fRkS9 15:46:34 62 1,384.5000 XLON 07002070000211666-E0OHUi8fRkSB 15:46:34 280 1,384.5000 XLON 07002070000211666-E0OHUi8fRkSD 15:46:35 516 1,384.5000 XLON 05002050000211474-E0OHUi8fRkT8 15:46:35 268 1,384.5000 XLON 05002050000211474-E0OHUi8fRkTA 15:46:35 140 1,384.5000 XLON 05002050000211474-E0OHUi8fRkTC 15:46:35 187 1,384.5000 XLON 05002050000211474-E0OHUi8fRkTE 15:46:36 516 1,384.5000 XLON 05002050000211487-E0OHUi8fRkUb 15:46:36 583 1,384.5000 XLON 05002050000211487-E0OHUi8fRkUd 15:46:36 299 1,384.5000 XLON 05002050000211487-E0OHUi8fRkUf 15:46:36 140 1,384.5000 XLON 05002050000211487-E0OHUi8fRkUh 15:46:36 187 1,384.5000 XLON 05002050000211487-E0OHUi8fRkUj 15:46:37 516 1,384.5000 XLON 05002050000211494-E0OHUi8fRkVf 15:46:37 583 1,384.5000 XLON 05002050000211494-E0OHUi8fRkVh 15:46:37 299 1,384.5000 XLON 05002050000211494-E0OHUi8fRkVj 15:46:37 140 1,384.5000 XLON 05002050000211494-E0OHUi8fRkVl 15:46:38 516 1,384.5000 XLON 07002070000211698-E0OHUi8fRkXD 15:46:38 583 1,384.5000 XLON 07002070000211698-E0OHUi8fRkXF 15:46:38 299 1,384.5000 XLON 07002070000211698-E0OHUi8fRkXH 15:46:38 128 1,384.5000 XLON 07002070000211698-E0OHUi8fRkXJ 15:46:38 107 1,384.5000 XLON 07002070000211698-E0OHUi8fRkXL 15:46:39 516 1,384.5000 XLON 07002070000211710-E0OHUi8fRkYd 15:46:39 583 1,384.5000 XLON 07002070000211710-E0OHUi8fRkYf 15:46:39 299 1,384.5000 XLON 07002070000211710-E0OHUi8fRkYh 15:46:39 128 1,384.5000 XLON 07002070000211710-E0OHUi8fRkYj 15:46:39 107 1,384.5000 XLON 07002070000211710-E0OHUi8fRkYl 15:46:42 516 1,384.5000 XLON 07002070000211733-E0OHUi8fRkaR 15:46:42 551 1,384.5000 XLON 07002070000211733-E0OHUi8fRkaT 15:46:43 1,151 1,384.0000 XLON 05002050000211468-E0OHUi8fRkbE 15:47:47 777 1,383.0000 XLON 07002070000212457-E0OHUi8fRmoh 15:48:21 776 1,383.5000 XLON 07002070000212672-E0OHUi8fRnOO 15:48:21 128 1,383.5000 XLON 07002070000212672-E0OHUi8fRnOQ 15:48:21 600 1,383.5000 XLON 05002050000212606-E0OHUi8fRnP4 15:48:29 314 1,383.5000 XLON 05002050000212606-E0OHUi8fRnWG 15:48:29 319 1,383.5000 XLON 05002050000212606-E0OHUi8fRnWI 15:48:29 189 1,383.5000 XLON 07002070000212798-E0OHUi8fRnWK 15:49:40 497 1,384.0000 XLON 05002050000213270-E0OHUi8fRovr 15:49:40 268 1,384.0000 XLON 05002050000213270-E0OHUi8fRovt 15:49:40 55 1,384.0000 XLON 05002050000213270-E0OHUi8fRovv 15:49:42 804 1,384.0000 XLON 05002050000213279-E0OHUi8fRozG 15:49:42 429 1,384.0000 XLON 05002050000213279-E0OHUi8fRozM 15:49:42 261 1,384.0000 XLON 05002050000213285-E0OHUi8fRozO 15:49:42 223 1,384.0000 XLON 05002050000213285-E0OHUi8fRoze 15:49:42 106 1,384.0000 XLON 05002050000213285-E0OHUi8fRozg 15:49:43 1,026 1,384.0000 XLON 05002050000213292-E0OHUi8fRp0E 15:50:31 1,112 1,384.0000 XLON 05002050000213297-E0OHUi8fRpyR 15:50:32 516 1,384.0000 XLON 07002070000213947-E0OHUi8fRq0P 15:50:32 485 1,384.0000 XLON 07002070000213947-E0OHUi8fRq0R 15:50:32 139 1,384.0000 XLON 07002070000213947-E0OHUi8fRq0T 15:50:33 516 1,384.0000 XLON 05002050000213747-E0OHUi8fRq2B 15:50:33 238 1,384.0000 XLON 05002050000213747-E0OHUi8fRq2D 15:50:33 42 1,384.0000 XLON 05002050000213747-E0OHUi8fRq2F 15:50:33 42 1,384.0000 XLON 05002050000213747-E0OHUi8fRq2H 15:50:33 140 1,384.0000 XLON 05002050000213747-E0OHUi8fRq2J 15:50:34 516 1,384.0000 XLON 05002050000213752-E0OHUi8fRq39 15:50:34 437 1,384.0000 XLON 05002050000213752-E0OHUi8fRq3B 15:50:34 238 1,384.0000 XLON 05002050000213752-E0OHUi8fRq3D 15:50:35 516 1,384.0000 XLON 07002070000213972-E0OHUi8fRq4e 15:50:35 23 1,384.0000 XLON 07002070000213972-E0OHUi8fRq4g 15:50:35 222 1,384.0000 XLON 07002070000213972-E0OHUi8fRq4i 15:50:35 507 1,384.0000 XLON 07002070000213972-E0OHUi8fRq4k 15:50:36 516 1,384.0000 XLON 07002070000213980-E0OHUi8fRq5c 15:50:36 421 1,384.0000 XLON 07002070000213980-E0OHUi8fRq5e 15:50:36 218 1,384.0000 XLON 07002070000213980-E0OHUi8fRq5g 15:50:36 1,460 1,384.0000 XLON 07002070000213980-E0OHUi8fRq5i 15:50:40 1,045 1,383.5000 XLON 05002050000212665-E0OHUi8fRq7t 15:51:03 322 1,384.0000 XLON 05002050000214061-E0OHUi8fRqlv 15:51:03 210 1,384.0000 XLON 05002050000214061-E0OHUi8fRqlx 15:51:03 280 1,384.0000 XLON 05002050000214061-E0OHUi8fRqlz 15:51:14 12 1,384.0000 XLON 05002050000214172-E0OHUi8fRqwS 15:51:14 892 1,384.0000 XLON 05002050000214172-E0OHUi8fRqwU 15:51:27 72 1,384.0000 XLON 07002070000214511-E0OHUi8fRrJF 15:51:27 13 1,384.0000 XLON 07002070000214511-E0OHUi8fRrJH 15:51:27 2 1,384.0000 XLON 07002070000214511-E0OHUi8fRrJJ 15:51:27 516 1,384.0000 XLON 07002070000214511-E0OHUi8fRrJL 15:51:27 2 1,384.0000 XLON 07002070000214511-E0OHUi8fRrJN 15:51:35 129 1,384.0000 XLON 07002070000214557-E0OHUi8fRrTm 15:51:35 857 1,384.0000 XLON 07002070000214557-E0OHUi8fRrTp 15:51:48 279 1,383.5000 XLON 05002050000213868-E0OHUi8fRrdv 15:51:48 182 1,383.5000 XLON 05002050000213868-E0OHUi8fRre4 15:52:48 145 1,384.0000 XLON 07002070000215208-E0OHUi8fRsla 15:52:48 145 1,384.0000 XLON 07002070000215208-E0OHUi8fRslc 15:52:48 516 1,384.0000 XLON 07002070000215208-E0OHUi8fRsle 15:52:49 308 1,384.0000 XLON 05002050000215035-E0OHUi8fRsr2 15:52:49 843 1,384.0000 XLON 05002050000215035-E0OHUi8fRsr4 15:52:50 516 1,384.0000 XLON 07002070000215228-E0OHUi8fRsu2 15:52:51 516 1,384.0000 XLON 05002050000215041-E0OHUi8fRsux 15:52:51 145 1,384.0000 XLON 05002050000215041-E0OHUi8fRsuz 15:52:51 145 1,384.0000 XLON 05002050000215041-E0OHUi8fRsv1 15:52:51 141 1,384.0000 XLON 05002050000215041-E0OHUi8fRsv3 15:52:52 516 1,384.0000 XLON 07002070000215234-E0OHUi8fRswC 15:52:52 245 1,384.0000 XLON 07002070000215234-E0OHUi8fRswE 15:53:48 155 1,384.0000 XLON 07002070000215528-E0OHUi8fRtty 15:53:48 1,078 1,384.0000 XLON 07002070000215528-E0OHUi8fRtu0 15:54:30 20 1,384.0000 XLON 07002070000216061-E0OHUi8fRujt 15:54:30 802 1,384.0000 XLON 07002070000216061-E0OHUi8fRujv 15:54:44 866 1,384.0000 XLON 05002050000215974-E0OHUi8fRv5t 15:54:44 120 1,384.0000 XLON 05002050000215974-E0OHUi8fRv5v 15:54:44 679 1,384.0000 XLON 05002050000216070-E0OHUi8fRv6c 15:54:48 472 1,384.0000 XLON 05002050000216070-E0OHUi8fRvIj 15:54:57 5 1,384.0000 XLON 05002050000216213-E0OHUi8fRvW3 15:54:57 298 1,384.0000 XLON 05002050000216213-E0OHUi8fRvW5 15:54:57 766 1,384.0000 XLON 05002050000216213-E0OHUi8fRvW8 15:55:11 516 1,384.0000 XLON 07002070000216609-E0OHUi8fRvwk 15:55:11 67 1,384.0000 XLON 07002070000216609-E0OHUi8fRvwm 15:55:11 67 1,384.0000 XLON 07002070000216609-E0OHUi8fRvwo 15:55:11 161 1,384.0000 XLON 07002070000216609-E0OHUi8fRvwq 15:55:11 408 1,384.0000 XLON 07002070000216609-E0OHUi8fRvws 15:55:28 143 1,384.0000 XLON 07002070000216791-E0OHUi8fRwIb 15:55:28 10 1,384.0000 XLON 07002070000216791-E0OHUi8fRwIf 15:55:28 698 1,384.0000 XLON 07002070000216791-E0OHUi8fRwIk 15:55:44 43 1,384.0000 XLON 05002050000216632-E0OHUi8fRwlm 15:55:44 672 1,384.0000 XLON 05002050000216632-E0OHUi8fRwlr 15:55:44 378 1,384.0000 XLON 05002050000216632-E0OHUi8fRwlt 15:55:50 848 1,383.5000 XLON 05002050000215310-E0OHUi8fRwvB 15:56:02 138 1,383.5000 XLON 05002050000215310-E0OHUi8fRxLn 15:56:09 516 1,383.5000 XLON 07002070000217253-E0OHUi8fRxUw 15:56:09 550 1,383.5000 XLON 07002070000217253-E0OHUi8fRxUy 15:56:09 230 1,383.5000 XLON 07002070000217253-E0OHUi8fRxV0 15:56:26 516 1,383.5000 XLON 07002070000217442-E0OHUi8fRxqP 15:56:26 66 1,383.5000 XLON 07002070000217442-E0OHUi8fRxqR 15:56:26 66 1,383.5000 XLON 07002070000217442-E0OHUi8fRxqT 15:56:26 143 1,383.5000 XLON 07002070000217442-E0OHUi8fRxqV 15:56:26 326 1,383.5000 XLON 07002070000217442-E0OHUi8fRxqX 15:56:42 560 1,383.5000 XLON 07002070000217615-E0OHUi8fRyFv 15:56:42 566 1,383.5000 XLON 07002070000217615-E0OHUi8fRyFx 15:57:08 986 1,383.5000 XLON 07002070000217649-E0OHUi8fRyrR 15:57:08 986 1,383.5000 XLON 07002070000217755-E0OHUi8fRyrT 15:57:25 804 1,383.5000 XLON 05002050000217778-E0OHUi8fRzGD 15:57:25 441 1,383.5000 XLON 05002050000217778-E0OHUi8fRzGF 15:59:06 1,073 1,383.5000 XLON 05002050000217965-E0OHUi8fS1VJ 15:59:06 168 1,383.5000 XLON 05002050000217981-E0OHUi8fS1VL 15:59:06 721 1,383.5000 XLON 05002050000217981-E0OHUi8fS1VO 15:59:40 610 1,383.5000 XLON 05002050000218677-E0OHUi8fS2HP 15:59:48 541 1,383.5000 XLON 05002050000218677-E0OHUi8fS2Sq 15:59:48 393 1,383.5000 XLON 05002050000219041-E0OHUi8fS2T1 15:59:48 823 1,383.5000 XLON 07002070000218991-E0OHUi8fS2Sz 15:59:58 822 1,383.5000 XLON 05002050000219099-E0OHUi8fS2jm 15:59:58 986 1,383.5000 XLON 07002070000219388-E0OHUi8fS2jo 16:00:35 904 1,383.5000 XLON 07002070000219870-E0OHUi8fS46f 16:00:36 904 1,383.0000 XLON 05002050000219215-E0OHUi8fS48L 16:00:37 986 1,383.0000 XLON 05002050000219736-E0OHUi8fS4Bg 16:00:48 986 1,383.0000 XLON 05002050000219774-E0OHUi8fS4Jj 16:00:49 985 1,383.0000 XLON 07002070000220137-E0OHUi8fS4Kh 16:00:50 516 1,383.0000 XLON 05002050000219901-E0OHUi8fS4Lw 16:00:50 145 1,383.0000 XLON 05002050000219901-E0OHUi8fS4Ly 16:00:50 182 1,383.0000 XLON 05002050000219901-E0OHUi8fS4M0 16:00:50 291 1,383.0000 XLON 05002050000219901-E0OHUi8fS4M2 16:00:50 212 1,383.0000 XLON 05002050000219901-E0OHUi8fS4M4 16:00:50 430 1,383.0000 XLON 05002050000219901-E0OHUi8fS4M6 16:00:50 262 1,383.0000 XLON 05002050000219901-E0OHUi8fS4M8 16:00:51 255 1,383.0000 XLON 07002070000220175-E0OHUi8fS4PJ 16:00:51 420 1,383.0000 XLON 07002070000220175-E0OHUi8fS4PL 16:00:52 140 1,383.0000 XLON 07002070000220183-E0OHUi8fS4QH 16:00:52 516 1,383.0000 XLON 07002070000220183-E0OHUi8fS4QJ 16:00:53 665 1,383.0000 XLON 05002050000219931-E0OHUi8fS4R7 16:00:53 263 1,383.0000 XLON 05002050000219931-E0OHUi8fS4R9 16:00:56 248 1,383.0000 XLON 05002050000219971-E0OHUi8fS4TV 16:01:59 915 1,383.5000 XLON 05002050000220145-E0OHUi8fS62U 16:01:59 960 1,383.5000 XLON 07002070000220420-E0OHUi8fS62W 16:01:59 690 1,383.5000 XLON 05002050000220701-E0OHUi8fS63U 16:01:59 461 1,383.5000 XLON 05002050000220701-E0OHUi8fS63W 16:02:00 904 1,383.5000 XLON 05002050000220709-E0OHUi8fS65s 16:02:01 430 1,383.5000 XLON 05002050000220713-E0OHUi8fS66h 16:02:01 516 1,383.5000 XLON 05002050000220713-E0OHUi8fS66j 16:02:05 516 1,383.5000 XLON 05002050000220764-E0OHUi8fS68k 16:02:05 430 1,383.5000 XLON 05002050000220764-E0OHUi8fS68m 16:02:05 391 1,383.5000 XLON 05002050000220764-E0OHUi8fS68o 16:02:05 5 1,383.5000 XLON 05002050000220764-E0OHUi8fS68q 16:03:57 1,084 1,384.5000 XLON 05002050000221986-E0OHUi8fS91b 16:04:06 645 1,384.5000 XLON 07002070000222411-E0OHUi8fS9DL 16:04:06 346 1,384.5000 XLON 07002070000222411-E0OHUi8fS9DN 16:04:18 502 1,384.5000 XLON 05002050000222288-E0OHUi8fS9MV 16:04:18 626 1,384.5000 XLON 05002050000222288-E0OHUi8fS9MX 16:04:25 740 1,384.0000 XLON 07002070000221858-E0OHUi8fS9fc 16:04:25 176 1,384.0000 XLON 07002070000221858-E0OHUi8fS9fe 16:04:49 986 1,384.0000 XLON 05002050000222549-E0OHUi8fSAL0 16:04:49 312 1,384.0000 XLON 07002070000222809-E0OHUi8fSAL2 16:04:56 150 1,384.0000 XLON 07002070000222943-E0OHUi8fSATA 16:07:39 675 1,384.5000 XLON 05002050000224482-E0OHUi8fSEhP 16:07:39 558 1,384.5000 XLON 05002050000224482-E0OHUi8fSEhR 16:07:42 1,230 1,384.5000 XLON 05002050000224493-E0OHUi8fSEoe 16:07:42 184 1,384.5000 XLON 05002050000224493-E0OHUi8fSEog 16:08:12 645 1,385.0000 XLON 05002050000224797-E0OHUi8fSFZl 16:08:13 408 1,385.0000 XLON 07002070000225099-E0OHUi8fSFbq 16:08:13 583 1,385.0000 XLON 07002070000225099-E0OHUi8fSFbs 16:08:14 133 1,385.0000 XLON 05002050000224820-E0OHUi8fSFcp 16:08:14 891 1,385.0000 XLON 05002050000224820-E0OHUi8fSFcx 16:08:15 645 1,385.0000 XLON 05002050000224827-E0OHUi8fSFdj 16:08:16 162 1,385.0000 XLON 05002050000224836-E0OHUi8fSFet 16:08:16 1,071 1,385.0000 XLON 05002050000224836-E0OHUi8fSFew 16:08:17 291 1,385.0000 XLON 05002050000224844-E0OHUi8fSFfQ 16:08:17 645 1,385.0000 XLON 05002050000224844-E0OHUi8fSFfS 16:08:18 3 1,385.0000 XLON 05002050000224852-E0OHUi8fSFkR 16:08:18 179 1,385.0000 XLON 05002050000224852-E0OHUi8fSFkg 16:11:42 643 1,385.5000 XLON 05002050000225520-E0OHUi8fSKpU 16:11:42 180 1,385.5000 XLON 07002070000225846-E0OHUi8fSKpW 16:12:00 799 1,386.0000 XLON 07002070000227574-E0OHUi8fSLII 16:12:00 575 1,386.0000 XLON 07002070000227574-E0OHUi8fSLIM 16:12:48 411 1,387.0000 XLON 07002070000227976-E0OHUi8fSMfA 16:12:48 35 1,387.0000 XLON 07002070000227976-E0OHUi8fSMfC 16:12:48 526 1,387.0000 XLON 07002070000227976-E0OHUi8fSMfE 16:12:48 430 1,387.0000 XLON 07002070000227976-E0OHUi8fSMfG 16:12:49 140 1,387.0000 XLON 07002070000227987-E0OHUi8fSMgf 16:12:49 645 1,387.0000 XLON 07002070000227987-E0OHUi8fSMgh 16:12:50 1,314 1,387.0000 XLON 07002070000227993-E0OHUi8fSMl1 16:12:51 645 1,387.0000 XLON 07002070000228008-E0OHUi8fSMmA 16:12:52 1,086 1,387.0000 XLON 07002070000228015-E0OHUi8fSMnF 16:12:53 645 1,387.0000 XLON 05002050000227699-E0OHUi8fSMoC 16:12:53 153 1,387.0000 XLON 05002050000227699-E0OHUi8fSMoE 16:12:54 358 1,387.0000 XLON 05002050000227714-E0OHUi8fSMrt 16:12:54 645 1,387.0000 XLON 05002050000227714-E0OHUi8fSMrv 16:12:54 430 1,387.0000 XLON 05002050000227714-E0OHUi8fSMrx 16:12:55 1,101 1,387.0000 XLON 07002070000228057-E0OHUi8fSMvP 16:12:55 166 1,387.0000 XLON 07002070000228057-E0OHUi8fSMvS 16:12:55 822 1,386.5000 XLON 05002050000227633-E0OHUi8fSMwP 16:13:00 568 1,386.5000 XLON 05002050000227760-E0OHUi8fSNAG 16:13:00 1,646 1,386.5000 XLON 07002070000228065-E0OHUi8fSNAA 16:13:00 2,109 1,386.5000 XLON 05002050000227791-E0OHUi8fSNB7 16:13:01 1,078 1,386.5000 XLON 05002050000227801-E0OHUi8fSNCo 16:13:01 868 1,386.5000 XLON 05002050000227801-E0OHUi8fSNCr 16:13:04 1,801 1,386.5000 XLON 05002050000227808-E0OHUi8fSNMF 16:14:01 822 1,386.5000 XLON 05002050000227977-E0OHUi8fSOmB 16:14:01 904 1,386.5000 XLON 07002070000228316-E0OHUi8fSOm9 16:14:19 1,069 1,386.5000 XLON 05002050000228306-E0OHUi8fSPEv 16:14:19 32 1,386.5000 XLON 07002070000228645-E0OHUi8fSPEx 16:14:19 790 1,386.5000 XLON 07002070000228645-E0OHUi8fSPEz 16:15:29 314 1,387.0000 XLON 05002050000229490-E0OHUi8fSR3j 16:15:29 300 1,387.0000 XLON 05002050000229490-E0OHUi8fSR3l 16:15:29 260 1,387.0000 XLON 05002050000229490-E0OHUi8fSR3n 16:15:29 6 1,387.0000 XLON 05002050000229490-E0OHUi8fSR3p 16:15:29 14 1,387.0000 XLON 05002050000229490-E0OHUi8fSR3r 16:15:30 686 1,387.0000 XLON 05002050000229529-E0OHUi8fSR8m 16:15:30 254 1,387.0000 XLON 05002050000229529-E0OHUi8fSR8o 16:15:31 680 1,387.0000 XLON 05002050000229584-E0OHUi8fSRBC 16:15:32 680 1,387.0000 XLON 05002050000229634-E0OHUi8fSRGR 16:15:33 680 1,387.0000 XLON 07002070000229957-E0OHUi8fSRHa 16:15:34 680 1,387.0000 XLON 05002050000229644-E0OHUi8fSRKT 16:15:35 680 1,387.0000 XLON 05002050000229646-E0OHUi8fSRMi 16:15:36 680 1,387.0000 XLON 05002050000229651-E0OHUi8fSRNZ 16:15:37 680 1,387.0000 XLON 07002070000229977-E0OHUi8fSRP5 16:15:38 680 1,387.0000 XLON 05002050000229660-E0OHUi8fSRUT 16:15:38 645 1,387.0000 XLON 05002050000229660-E0OHUi8fSRUV 16:15:38 32 1,387.0000 XLON 05002050000229660-E0OHUi8fSRUX 16:15:39 680 1,387.0000 XLON 05002050000229662-E0OHUi8fSRWI 16:15:39 645 1,387.0000 XLON 05002050000229662-E0OHUi8fSRWK 16:15:40 680 1,387.0000 XLON 07002070000229989-E0OHUi8fSRYL 16:15:40 645 1,387.0000 XLON 07002070000229989-E0OHUi8fSRYN 16:15:48 1,820 1,386.5000 XLON 05002050000228500-E0OHUi8fSRoU 16:18:13 1,033 1,386.0000 XLON 05002050000229785-E0OHUi8fSVBG 16:18:13 201 1,386.0000 XLON 05002050000229792-E0OHUi8fSVBI 16:19:46 1,302 1,386.5000 XLON 05002050000230538-E0OHUi8fSXLN 16:19:47 240 1,386.5000 XLON 07002070000230896-E0OHUi8fSXO4 16:19:47 322 1,386.5000 XLON 07002070000230896-E0OHUi8fSXO6 16:19:47 430 1,386.5000 XLON 07002070000230896-E0OHUi8fSXO8 16:19:48 1,840 1,386.5000 XLON 05002050000230572-E0OHUi8fSXPX 16:19:48 240 1,386.5000 XLON 05002050000230572-E0OHUi8fSXPZ 16:19:48 430 1,386.5000 XLON 05002050000230572-E0OHUi8fSXPb 16:19:49 806 1,386.5000 XLON 07002070000230901-E0OHUi8fSXRx 16:19:49 1,074 1,386.5000 XLON 07002070000230901-E0OHUi8fSXRz 16:19:49 240 1,386.5000 XLON 07002070000230901-E0OHUi8fSXS1 16:19:50 240 1,386.5000 XLON 07002070000230905-E0OHUi8fSXUX 16:19:51 60 1,386.5000 XLON 05002050000230586-E0OHUi8fSXXb 16:19:52 1,062 1,386.5000 XLON 07002070000230910-E0OHUi8fSXYk 16:19:52 655 1,386.5000 XLON 07002070000230910-E0OHUi8fSXYx 16:20:01 1,794 1,386.5000 XLON 05002050000230590-E0OHUi8fSY0V 16:20:01 883 1,386.5000 XLON 05002050000230590-E0OHUi8fSY0b 16:20:48 220 1,386.5000 XLON 05002050000230808-E0OHUi8fSZsr 16:20:48 1,750 1,386.5000 XLON 07002070000230957-E0OHUi8fSZsn 16:20:48 197 1,386.5000 XLON 07002070000231066-E0OHUi8fSZsp 16:20:49 163 1,386.5000 XLON 07002070000231166-E0OHUi8fSZtd 16:20:49 1,330 1,386.5000 XLON 07002070000231166-E0OHUi8fSZtg 16:21:12 1,101 1,386.5000 XLON 07002070000231175-E0OHUi8fSaQW 16:21:12 476 1,386.5000 XLON 07002070000231175-E0OHUi8fSaQc 16:21:12 255 1,386.5000 XLON 05002050000230922-E0OHUi8fSaRM 16:21:13 987 1,386.5000 XLON 05002050000230938-E0OHUi8fSaTo 16:21:13 560 1,386.5000 XLON 05002050000230938-E0OHUi8fSaTq 16:22:14 2,050 1,386.5000 XLON 07002070000231263-E0OHUi8fSbuW 16:22:14 806 1,386.5000 XLON 05002050000231139-E0OHUi8fSbyP 16:22:14 180 1,386.5000 XLON 05002050000231139-E0OHUi8fSbyR 16:22:14 263 1,386.5000 XLON 05002050000231139-E0OHUi8fSbyT 16:22:14 461 1,386.5000 XLON 05002050000231139-E0OHUi8fSbyV 16:22:14 430 1,386.5000 XLON 05002050000231139-E0OHUi8fSbyX 16:22:14 257 1,386.5000 XLON 05002050000231139-E0OHUi8fSbyZ 16:22:15 1,074 1,386.5000 XLON 05002050000231144-E0OHUi8fSc2s 16:22:15 806 1,386.5000 XLON 05002050000231144-E0OHUi8fSc2u 16:22:15 263 1,386.5000 XLON 05002050000231144-E0OHUi8fSc2w 16:22:15 430 1,386.5000 XLON 05002050000231144-E0OHUi8fSc2y 16:22:16 806 1,386.5000 XLON 07002070000231487-E0OHUi8fSc6i 16:22:16 513 1,386.5000 XLON 07002070000231487-E0OHUi8fSc6k 16:22:16 114 1,386.5000 XLON 07002070000231487-E0OHUi8fSc6m 16:22:16 95 1,386.5000 XLON 07002070000231487-E0OHUi8fSc6o 16:22:17 1,074 1,386.5000 XLON 07002070000231491-E0OHUi8fSc8z 16:22:17 806 1,386.5000 XLON 07002070000231491-E0OHUi8fSc91 16:22:17 956 1,386.5000 XLON 07002070000231491-E0OHUi8fSc93 16:22:18 806 1,386.5000 XLON 07002070000231496-E0OHUi8fScDx 16:22:18 513 1,386.5000 XLON 07002070000231496-E0OHUi8fScDz 16:22:18 263 1,386.5000 XLON 07002070000231496-E0OHUi8fScE1 16:22:18 266 1,386.5000 XLON 07002070000231496-E0OHUi8fScE3 16:22:18 114 1,386.5000 XLON 07002070000231496-E0OHUi8fScE5 16:22:18 95 1,386.5000 XLON 07002070000231496-E0OHUi8fScE7 16:22:18 956 1,386.5000 XLON 07002070000231496-E0OHUi8fScE9 16:22:19 806 1,386.5000 XLON 07002070000231497-E0OHUi8fScFE 16:22:19 1,074 1,386.5000 XLON 07002070000231497-E0OHUi8fScFG 16:22:19 513 1,386.5000 XLON 07002070000231497-E0OHUi8fScFI 16:22:19 266 1,386.5000 XLON 07002070000231497-E0OHUi8fScFK 16:22:19 95 1,386.5000 XLON 07002070000231497-E0OHUi8fScFM 16:22:19 114 1,386.5000 XLON 07002070000231497-E0OHUi8fScFO 16:22:19 956 1,386.5000 XLON 07002070000231497-E0OHUi8fScFQ 16:22:20 806 1,386.5000 XLON 07002070000231500-E0OHUi8fScH3 16:22:20 264 1,386.5000 XLON 07002070000231500-E0OHUi8fScH5 16:22:21 806 1,386.5000 XLON 05002050000231162-E0OHUi8fScHk 16:22:22 2,850 1,386.5000 XLON 07002070000231503-E0OHUi8fScJ6 16:22:23 806 1,386.5000 XLON 05002050000231172-E0OHUi8fScKg 16:22:23 264 1,386.5000 XLON 05002050000231172-E0OHUi8fScKi 16:22:24 898 1,386.0000 XLON 05002050000231166-E0OHUi8fScLU 16:23:18 8 1,386.0000 XLON 05002050000231177-E0OHUi8fSdLS 16:23:18 8 1,386.0000 XLON 05002050000231177-E0OHUi8fSdLV 16:23:18 1,214 1,386.0000 XLON 05002050000231177-E0OHUi8fSdLY 16:23:51 724 1,386.0000 XLON 05002050000231384-E0OHUi8fSe39 16:25:00 1,312 1,386.0000 XLON 05002050000231384-E0OHUi8fSfhT 16:25:00 15 1,386.0000 XLON 05002050000231384-E0OHUi8fSfhV 16:25:00 489 1,386.0000 XLON 05002050000231428-E0OHUi8fSfhX 16:25:00 243 1,386.0000 XLON 07002070000231782-E0OHUi8fSfhb 16:25:00 259 1,386.0000 XLON 05002050000231440-E0OHUi8fSfhZ 16:26:02 1,814 1,386.0000 XLON 07002070000231971-E0OHUi8fShWJ 16:26:23 6 1,386.0000 XLON 05002050000231941-E0OHUi8fSi9L 16:26:23 1,275 1,386.0000 XLON 05002050000231941-E0OHUi8fSi9Q 16:26:25 109 1,386.5000 XLON 07002070000232368-E0OHUi8fSiGa 16:26:25 155 1,386.5000 XLON 07002070000232368-E0OHUi8fSiGc 16:26:25 806 1,386.5000 XLON 07002070000232368-E0OHUi8fSiGe 16:26:25 634 1,386.5000 XLON 07002070000232368-E0OHUi8fSiGg 16:26:25 446 1,386.5000 XLON 07002070000232368-E0OHUi8fSiGi 16:26:25 430 1,386.5000 XLON 07002070000232368-E0OHUi8fSiGk 16:26:26 1,074 1,386.5000 XLON 07002070000232379-E0OHUi8fSiJy 16:26:26 806 1,386.5000 XLON 07002070000232379-E0OHUi8fSiK0 16:26:27 134 1,386.5000 XLON 05002050000232040-E0OHUi8fSiMW 16:26:27 104 1,386.5000 XLON 05002050000232040-E0OHUi8fSiMY 16:26:27 1,439 1,386.5000 XLON 05002050000232040-E0OHUi8fSiMd 16:26:27 356 1,386.5000 XLON 05002050000232040-E0OHUi8fSiMf 16:26:27 6 1,386.5000 XLON 05002050000232040-E0OHUi8fSiMh 16:26:28 322 1,386.5000 XLON 05002050000232043-E0OHUi8fSiOR 16:26:28 80 1,386.5000 XLON 05002050000232043-E0OHUi8fSiOy 16:27:04 1,311 1,386.5000 XLON 05002050000232043-E0OHUi8fSjJq 16:27:04 251 1,386.5000 XLON 05002050000232043-E0OHUi8fSjJs 16:27:06 361 1,386.5000 XLON 07002070000232531-E0OHUi8fSjNn 16:27:06 1,435 1,386.5000 XLON 07002070000232531-E0OHUi8fSjNp 16:27:08 317 1,386.5000 XLON 07002070000232538-E0OHUi8fSjPW 16:27:15 584 1,386.5000 XLON 07002070000232538-E0OHUi8fSjZC 16:27:15 838 1,386.5000 XLON 07002070000232538-E0OHUi8fSjZE 16:27:16 1,101 1,386.5000 XLON 07002070000232562-E0OHUi8fSjaE 16:27:16 1,841 1,386.5000 XLON 07002070000232562-E0OHUi8fSjaG 16:28:16 574 1,386.5000 XLON 05002050000232232-E0OHUi8fSl8j 16:28:23 2,330 1,386.5000 XLON 05002050000232232-E0OHUi8fSlKr 16:28:23 205 1,386.5000 XLON 05002050000232250-E0OHUi8fSlKt 16:28:41 611 1,386.5000 XLON 05002050000232454-E0OHUi8fSltg 16:28:41 624 1,386.5000 XLON 05002050000232454-E0OHUi8fSltm 16:28:41 964 1,386.5000 XLON 05002050000232454-E0OHUi8fSlto 16:28:41 432 1,386.5000 XLON 07002070000232859-E0OHUi8fSlvl 16:28:41 1,570 1,386.5000 XLON 07002070000232859-E0OHUi8fSlvn 16:28:44 148 1,386.5000 XLON 07002070000232865-E0OHUi8fSlym 16:28:44 1,845 1,386.5000 XLON 07002070000232865-E0OHUi8fSlyp 16:28:50 538 1,386.5000 XLON 07002070000232878-E0OHUi8fSm5n 16:28:50 1,101 1,386.5000 XLON 07002070000232878-E0OHUi8fSm5q 16:28:50 1,079 1,386.5000 XLON 07002070000232878-E0OHUi8fSm5u 16:28:53 166 1,386.5000 XLON 05002050000232580-E0OHUi8fSmC9 16:29:20 2,329 1,386.5000 XLON 05002050000232580-E0OHUi8fSnI8 16:29:22 152 1,386.5000 XLON 07002070000233041-E0OHUi8fSnPN 16:29:22 1,545 1,386.5000 XLON 07002070000233041-E0OHUi8fSnPS 16:29:23 1,295 1,386.5000 XLON 05002050000232746-E0OHUi8fSnS6 16:29:23 1,288 1,386.5000 XLON 05002050000232746-E0OHUi8fSnS9 16:29:25 247 1,386.5000 XLON 07002070000233056-E0OHUi8fSnYC 16:29:25 1,495 1,386.5000 XLON 07002070000233056-E0OHUi8fSnYh 16:29:41 935 1,386.5000 XLON 05002050000232759-E0OHUi8fSock 16:29:41 74 1,386.5000 XLON 07002070000233056-E0OHUi8fSoci 16:29:55 35,168 1,386.5000 XLON 05002050000232914-E0OHUi8fSpej This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMWEISEFA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Directorate Change
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement