REG - Smith & Nephew Plc - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7119Ba&default-theme=true RNS Number : 7119B Smith & Nephew Plc 02 October 2025 2 October 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 1 October 2025 Aggregate number of ordinary shares purchased: 1,576,054 Lowest price paid per ordinary share: 1,342.0000 Highest price paid per ordinary share: 1,350.0000 Average price paid per ordinary share: 1,346.5592 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 23,945,506 shares at a cost of $437,346,205.71 Following the purchase of these shares, the Company holds 25,678,962 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 852,045,883 ordinary shares of US20¢ each (excluding treasury shares). The figure of 852,045,883 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,576,054 (ISIN: GB0009223206) Date of purchases: 1 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,347.2320 836,974 1,342.0000 1,350.0000 CBOE Europe 1,345.4180 441,672 1,342.0000 1,347.0000 Chi-X Europe 1,346.2131 159,186 1,343.0000 1,347.0000 Aquis Stock Exchange 1,346.4481 85,616 1,343.0000 1,347.0000 Turquoise 1,346.6627 52,606 1,343.5000 1,347.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:34 219 1,347.5000 XLON 07002070000005515-E0OgsI28d4Xa 08:10:34 490 1,347.5000 XLON 07002070000005515-E0OgsI28d4Xc 08:10:34 378 1,347.5000 XLON 07002070000005515-E0OgsI28d4Xe 08:10:48 685 1,349.0000 XLON 07002070000005553-E0OgsI28d5Wv 08:10:58 571 1,349.5000 XLON 05002050000005577-E0OgsI28d6DZ 08:12:15 688 1,350.0000 XLON 07002070000005827-E0OgsI28d9GY 08:13:13 570 1,350.0000 XLON 07002070000005975-E0OgsI28dAxN 08:18:38 27 1,350.0000 XLON 05002050000007707-E0OgsI28dMTj 08:18:38 593 1,350.0000 XLON 07002070000007303-E0OgsI28dMTd 08:18:38 556 1,350.0000 XLON 07002070000008744-E0OgsI28dMTf 08:18:38 5,002 1,350.0000 XLON 07002070000008082-E0OgsI28dMTl 08:18:55 778 1,350.0000 XLON 07002070000009170-E0OgsI28dN4i 08:18:57 556 1,349.5000 XLON 07002070000009184-E0OgsI28dN91 08:18:58 995 1,349.5000 XLON 05002050000009292-E0OgsI28dNBD 08:18:59 792 1,349.5000 XLON 07002070000009224-E0OgsI28dNEA 08:19:00 627 1,349.5000 XLON 07002070000009238-E0OgsI28dNGB 08:19:01 663 1,349.5000 XLON 05002050000009317-E0OgsI28dNI3 08:19:02 330 1,349.5000 XLON 05002050000009333-E0OgsI28dNJl 08:19:02 194 1,349.5000 XLON 05002050000009333-E0OgsI28dNJn 08:19:03 10 1,349.5000 XLON 07002070000009273-E0OgsI28dNLI 08:19:03 12 1,349.5000 XLON 07002070000009273-E0OgsI28dNLK 08:19:04 10 1,349.5000 XLON 07002070000009288-E0OgsI28dNMf 08:19:04 12 1,349.5000 XLON 07002070000009288-E0OgsI28dNMh 08:19:05 12 1,349.5000 XLON 07002070000009304-E0OgsI28dNXm 08:19:05 10 1,349.5000 XLON 07002070000009304-E0OgsI28dNXo 08:19:05 330 1,349.5000 XLON 07002070000009304-E0OgsI28dNXq 08:19:23 439 1,349.0000 XLON 05002050000009394-E0OgsI28dOCq 08:19:23 344 1,349.0000 XLON 05002050000009394-E0OgsI28dOCs 08:20:30 839 1,349.0000 XLON 07002070000009458-E0OgsI28dQHC 08:20:31 340 1,349.0000 XLON 07002070000010072-E0OgsI28dQIT 08:20:31 250 1,349.0000 XLON 07002070000010072-E0OgsI28dQIV 08:20:31 22 1,349.0000 XLON 07002070000010072-E0OgsI28dQIX 08:20:31 655 1,349.0000 XLON 05002050000010131-E0OgsI28dQHl 08:20:32 340 1,349.0000 XLON 07002070000010082-E0OgsI28dQK7 08:20:32 153 1,349.0000 XLON 07002070000010082-E0OgsI28dQK9 08:20:33 36 1,349.0000 XLON 07002070000010093-E0OgsI28dQMp 08:20:33 30 1,349.0000 XLON 07002070000010093-E0OgsI28dQMr 08:20:33 190 1,349.0000 XLON 07002070000010093-E0OgsI28dQMt 08:20:33 359 1,349.0000 XLON 07002070000010093-E0OgsI28dQMv 08:20:33 340 1,349.0000 XLON 07002070000010093-E0OgsI28dQMx 08:20:34 30 1,349.0000 XLON 05002050000010169-E0OgsI28dQOT 08:20:34 36 1,349.0000 XLON 05002050000010169-E0OgsI28dQOV 08:20:34 250 1,349.0000 XLON 05002050000010169-E0OgsI28dQOX 08:20:34 340 1,349.0000 XLON 05002050000010169-E0OgsI28dQOZ 08:20:34 63 1,349.0000 XLON 05002050000010169-E0OgsI28dQOb 08:20:34 388 1,349.0000 XLON 05002050000010169-E0OgsI28dQOd 08:21:33 33 1,349.0000 XLON 05002050000010763-E0OgsI28dSWq 08:21:33 39 1,349.0000 XLON 05002050000010763-E0OgsI28dSWs 08:21:33 187 1,349.0000 XLON 05002050000010763-E0OgsI28dSWu 08:21:33 331 1,349.0000 XLON 05002050000010763-E0OgsI28dSWw 08:21:33 359 1,349.0000 XLON 05002050000010763-E0OgsI28dSWy 08:21:33 371 1,349.0000 XLON 05002050000010763-E0OgsI28dSX0 08:22:15 169 1,349.0000 XLON 07002070000011099-E0OgsI28dTz6 08:22:15 390 1,349.0000 XLON 07002070000011099-E0OgsI28dTz8 08:22:15 733 1,349.0000 XLON 07002070000011099-E0OgsI28dTzA 08:22:15 1,096 1,349.0000 XLON 07002070000011099-E0OgsI28dTzC 08:23:55 1,277 1,348.5000 XLON 07002070000011907-E0OgsI28dWRv 08:24:55 543 1,348.0000 XLON 05002050000012455-E0OgsI28dXRW 08:25:57 452 1,349.0000 XLON 07002070000012683-E0OgsI28dZRZ 08:25:57 45 1,349.0000 XLON 07002070000012683-E0OgsI28dZRb 08:25:57 523 1,349.0000 XLON 07002070000012702-E0OgsI28dZRd 08:26:00 578 1,349.0000 XLON 07002070000012920-E0OgsI28dZYZ 08:26:21 635 1,349.0000 XLON 05002050000013183-E0OgsI28daC2 08:26:40 660 1,349.0000 XLON 07002070000013264-E0OgsI28dakt 08:27:00 959 1,349.0000 XLON 07002070000013413-E0OgsI28dazd 08:27:29 1,332 1,348.5000 XLON 05002050000013780-E0OgsI28dbzh 08:28:13 25 1,348.5000 XLON 07002070000014044-E0OgsI28dcuD 08:28:13 997 1,348.5000 XLON 07002070000014044-E0OgsI28dcu9 08:31:41 508 1,350.0000 XLON 05002050000015945-E0OgsI28diIU 08:32:25 625 1,350.0000 XLON 05002050000016287-E0OgsI28djGx 08:33:14 237 1,350.0000 XLON 07002070000016726-E0OgsI28dkE7 08:33:42 689 1,349.5000 XLON 05002050000015429-E0OgsI28dkld 08:34:44 564 1,349.0000 XLON 07002070000017176-E0OgsI28dn7k 08:34:45 459 1,348.5000 XLON 07002070000015394-E0OgsI28dnA1 08:34:59 303 1,348.5000 XLON 05002050000017917-E0OgsI28dnkX 08:35:35 448 1,348.5000 XLON 07002070000018197-E0OgsI28doyi 08:35:35 229 1,348.5000 XLON 07002070000018197-E0OgsI28doyl 08:36:34 956 1,348.0000 XLON 07002070000018702-E0OgsI28dqAm 08:37:15 207 1,348.0000 XLON 05002050000019079-E0OgsI28dqr2 08:38:14 239 1,348.0000 XLON 07002070000019435-E0OgsI28drn8 08:38:55 232 1,348.0000 XLON 07002070000019712-E0OgsI28dsX0 08:38:55 228 1,348.0000 XLON 07002070000019712-E0OgsI28dsX2 08:38:55 858 1,348.0000 XLON 07002070000019712-E0OgsI28dsX4 08:39:37 950 1,347.5000 XLON 07002070000017881-E0OgsI28dtDX 08:40:34 831 1,348.0000 XLON 07002070000020589-E0OgsI28duc4 08:41:40 351 1,347.5000 XLON 05002050000021134-E0OgsI28dvg9 08:41:40 263 1,347.5000 XLON 05002050000021134-E0OgsI28dvgB 08:42:15 745 1,347.5000 XLON 07002070000021473-E0OgsI28dwKZ 08:44:15 287 1,347.5000 XLON 07002070000021924-E0OgsI28dyJt 08:44:15 352 1,347.5000 XLON 07002070000021924-E0OgsI28dyJr 08:44:21 988 1,347.5000 XLON 07002070000022416-E0OgsI28dyPQ 08:46:56 665 1,348.0000 XLON 05002050000023454-E0OgsI28e1b4 08:46:57 404 1,348.0000 XLON 07002070000024103-E0OgsI28e1dn 08:46:57 1,420 1,348.0000 XLON 07002070000024103-E0OgsI28e1dp 08:46:57 935 1,348.0000 XLON 07002070000024103-E0OgsI28e1dr 08:47:07 455 1,348.0000 XLON 07002070000024110-E0OgsI28e1wY 08:49:32 265 1,349.0000 XLON 05002050000025061-E0OgsI28e5FH 08:49:32 368 1,349.0000 XLON 07002070000025080-E0OgsI28e5FF 08:49:33 353 1,349.0000 XLON 05002050000025461-E0OgsI28e5GA 08:49:34 466 1,349.0000 XLON 07002070000025471-E0OgsI28e5HB 08:49:34 487 1,349.0000 XLON 07002070000025471-E0OgsI28e5HE 08:49:35 449 1,349.0000 XLON 05002050000025495-E0OgsI28e5I4 08:49:35 353 1,349.0000 XLON 05002050000025495-E0OgsI28e5I6 08:49:36 983 1,349.0000 XLON 05002050000025510-E0OgsI28e5KI 08:49:37 359 1,349.0000 XLON 05002050000025525-E0OgsI28e5Kb 08:50:28 943 1,349.0000 XLON 07002070000025515-E0OgsI28e6VF 08:50:32 852 1,349.0000 XLON 05002050000026552-E0OgsI28e6cn 08:50:47 791 1,349.0000 XLON 05002050000026617-E0OgsI28e6oW 08:51:02 509 1,349.0000 XLON 05002050000026783-E0OgsI28e75Z 08:54:30 500 1,349.0000 XLON 05002050000027569-E0OgsI28eBLm 08:54:30 280 1,349.0000 XLON 05002050000027569-E0OgsI28eBLo 08:54:30 810 1,349.5000 XLON 05002050000028087-E0OgsI28eBLJ 08:54:31 353 1,349.0000 XLON 07002070000028711-E0OgsI28eBO3 08:55:39 1,413 1,349.0000 XLON 05002050000029830-E0OgsI28eCTe 08:58:29 205 1,348.5000 XLON 07002070000031322-E0OgsI28eFIg 08:58:29 759 1,348.5000 XLON 07002070000031322-E0OgsI28eFIm 08:58:29 48 1,348.5000 XLON 07002070000030455-E0OgsI28eFHy 08:58:29 908 1,348.5000 XLON 07002070000030455-E0OgsI28eFI1 08:58:30 1,723 1,348.5000 XLON 07002070000031328-E0OgsI28eFLl 08:58:30 221 1,348.5000 XLON 07002070000031328-E0OgsI28eFLo 08:59:37 116 1,348.5000 XLON 07002070000031962-E0OgsI28eGCi 08:59:37 849 1,348.5000 XLON 07002070000031962-E0OgsI28eGCn 09:00:07 736 1,348.0000 XLON 07002070000028131-E0OgsI28eGoD 09:00:07 373 1,348.0000 XLON 07002070000029005-E0OgsI28eGoF 09:02:02 880 1,348.5000 XLON 05002050000033765-E0OgsI28eJRa 09:02:02 456 1,349.0000 XLON 05002050000034658-E0OgsI28eJQl 09:02:02 910 1,349.0000 XLON 05002050000034658-E0OgsI28eJQn 09:02:15 332 1,348.5000 XLON 05002050000034855-E0OgsI28eJfF 09:02:15 562 1,348.5000 XLON 05002050000034855-E0OgsI28eJfH 09:02:15 967 1,348.5000 XLON 05002050000034855-E0OgsI28eJfJ 09:03:55 1,247 1,348.5000 XLON 05002050000035979-E0OgsI28eM8a 09:03:55 406 1,348.5000 XLON 05002050000035979-E0OgsI28eM8c 09:03:55 562 1,348.5000 XLON 05002050000035979-E0OgsI28eM8e 09:06:20 1,153 1,349.0000 XLON 05002050000036992-E0OgsI28ePiX 09:06:32 1,079 1,348.5000 XLON 05002050000037582-E0OgsI28eQFK 09:07:20 942 1,348.5000 XLON 05002050000038097-E0OgsI28eRUX 09:09:19 1,175 1,350.0000 XLON 07002070000039335-E0OgsI28eUKv 09:09:22 393 1,350.0000 XLON 07002070000039354-E0OgsI28eUNd 09:09:29 1,212 1,349.5000 XLON 05002050000038682-E0OgsI28eUVP 09:11:23 851 1,350.0000 XLON 05002050000040036-E0OgsI28eWdG 09:52:48 783 1,348.5000 XLON 07002070000061794-E0OgsI28fOtB 09:56:56 704 1,349.0000 XLON 07002070000063409-E0OgsI28fSfv 09:56:56 437 1,349.0000 XLON 07002070000063409-E0OgsI28fSfs 09:56:56 192 1,349.0000 XLON 05002050000062563-E0OgsI28fSfF 09:56:56 667 1,349.0000 XLON 05002050000062563-E0OgsI28fSfK 09:57:04 1,146 1,349.0000 XLON 05002050000063422-E0OgsI28fT00 09:59:27 911 1,349.0000 XLON 05002050000063712-E0OgsI28fVNa 10:00:15 710 1,349.0000 XLON 05002050000064311-E0OgsI28fWFz 10:00:15 412 1,349.0000 XLON 05002050000064311-E0OgsI28fWG1 10:00:17 1,043 1,349.0000 XLON 07002070000064926-E0OgsI28fWO8 10:00:23 820 1,349.0000 XLON 07002070000065089-E0OgsI28fWaI 10:01:13 744 1,349.0000 XLON 07002070000065366-E0OgsI28fXcW 10:01:23 962 1,349.0000 XLON 05002050000065733-E0OgsI28fXvi 10:01:47 814 1,349.0000 XLON 05002050000066065-E0OgsI28fYLE 10:02:24 813 1,349.0000 XLON 07002070000066424-E0OgsI28fZdU 10:02:46 886 1,349.0000 XLON 05002050000066609-E0OgsI28fZvs 10:03:21 375 1,349.5000 XLON 07002070000066888-E0OgsI28fasn 10:04:27 641 1,349.5000 XLON 07002070000067394-E0OgsI28fcAF 10:04:27 311 1,349.5000 XLON 07002070000067394-E0OgsI28fcAH 10:05:25 473 1,349.5000 XLON 07002070000067773-E0OgsI28fdNM 10:11:13 795 1,350.0000 XLON 05002050000068472-E0OgsI28fkIw 10:11:13 851 1,350.0000 XLON 05002050000069940-E0OgsI28fkJ2 10:11:13 1,260 1,350.0000 XLON 05002050000070200-E0OgsI28fkJ6 10:11:51 232 1,349.5000 XLON 05002050000070511-E0OgsI28fl51 10:11:51 776 1,349.5000 XLON 07002070000070283-E0OgsI28fl43 10:11:52 50 1,349.5000 XLON 07002070000070524-E0OgsI28fl5e 10:11:52 41 1,349.5000 XLON 07002070000070524-E0OgsI28fl5g 10:11:52 247 1,349.5000 XLON 07002070000070524-E0OgsI28fl5i 10:11:52 100 1,349.5000 XLON 07002070000070524-E0OgsI28fl5k 10:12:44 570 1,349.0000 XLON 05002050000070530-E0OgsI28fm64 10:12:44 195 1,349.0000 XLON 05002050000070530-E0OgsI28fm66 10:12:44 301 1,349.0000 XLON 07002070000070668-E0OgsI28fm68 10:12:44 789 1,349.0000 XLON 07002070000070698-E0OgsI28fm6A 10:12:44 513 1,349.0000 XLON 07002070000070698-E0OgsI28fm6C 10:13:20 800 1,349.0000 XLON 07002070000070898-E0OgsI28fmtK 10:13:20 228 1,349.0000 XLON 07002070000070898-E0OgsI28fmtO 10:14:02 106 1,348.5000 XLON 05002050000070907-E0OgsI28fnsc 10:14:02 785 1,348.5000 XLON 05002050000070907-E0OgsI28fnry 10:14:47 81 1,348.5000 XLON 05002050000071591-E0OgsI28foSB 10:14:47 730 1,348.5000 XLON 05002050000071591-E0OgsI28foSI 10:18:29 321 1,349.5000 XLON 07002070000072169-E0OgsI28fsjw 10:18:29 375 1,349.5000 XLON 07002070000072335-E0OgsI28fsjy 10:18:40 50 1,349.5000 XLON 07002070000073340-E0OgsI28ft63 10:18:42 1 1,349.5000 XLON 05002050000073360-E0OgsI28ftAG 10:18:42 902 1,349.5000 XLON 05002050000073360-E0OgsI28ftAI 10:18:42 641 1,349.5000 XLON 05002050000073360-E0OgsI28ftAK 10:20:28 978 1,349.5000 XLON 05002050000073850-E0OgsI28fuoD 10:20:55 172 1,349.5000 XLON 05002050000074178-E0OgsI28fvM0 10:21:04 809 1,349.5000 XLON 07002070000074264-E0OgsI28fvVj 10:22:15 899 1,349.5000 XLON 07002070000074575-E0OgsI28fwxW 10:22:38 607 1,349.5000 XLON 07002070000074922-E0OgsI28fxDD 10:22:38 34 1,349.5000 XLON 07002070000074922-E0OgsI28fxDF 10:23:08 706 1,349.5000 XLON 05002050000074956-E0OgsI28fxec 10:25:50 1,073 1,350.0000 XLON 05002050000075688-E0OgsI28g0GZ 10:27:27 845 1,350.0000 XLON 05002050000076313-E0OgsI28g260 10:29:47 759 1,349.5000 XLON 05002050000077195-E0OgsI28g410 10:29:59 835 1,349.0000 XLON 07002070000074998-E0OgsI28g4GJ 10:31:09 701 1,349.0000 XLON 07002070000078844-E0OgsI28g5Zo 10:31:47 176 1,348.5000 XLON 05002050000078146-E0OgsI28g65q 10:31:47 244 1,348.5000 XLON 05002050000078146-E0OgsI28g65u 10:31:57 264 1,348.0000 XLON 07002070000076366-E0OgsI28g6SC 10:33:04 1,207 1,347.5000 XLON 05002050000079548-E0OgsI28g7gV 10:33:04 195 1,347.5000 XLON 05002050000079548-E0OgsI28g7gX 10:33:04 1,387 1,348.0000 XLON 07002070000079616-E0OgsI28g7fk 10:33:04 1,095 1,347.5000 XLON 05002050000079548-E0OgsI28g7gS 10:34:26 321 1,348.0000 XLON 05002050000080249-E0OgsI28g8qL 10:34:26 392 1,348.0000 XLON 05002050000080249-E0OgsI28g8qN 10:34:26 682 1,348.0000 XLON 05002050000080249-E0OgsI28g8qP 10:37:24 1,649 1,348.5000 XLON 07002070000081067-E0OgsI28gBlc 10:37:25 751 1,348.0000 XLON 05002050000080769-E0OgsI28gBo9 10:37:46 931 1,348.0000 XLON 05002050000081784-E0OgsI28gC66 10:40:24 470 1,349.0000 XLON 07002070000082932-E0OgsI28gEil 10:40:38 473 1,349.5000 XLON 07002070000082989-E0OgsI28gEuw 10:44:05 244 1,350.0000 XLON 07002070000084367-E0OgsI28gHho 10:44:05 432 1,350.0000 XLON 07002070000084367-E0OgsI28gHhv 10:45:24 659 1,350.0000 XLON 07002070000085074-E0OgsI28gIvv 10:45:24 107 1,350.0000 XLON 07002070000085074-E0OgsI28gIvx 10:45:51 164 1,349.5000 XLON 05002050000083829-E0OgsI28gJTY 10:45:51 609 1,349.5000 XLON 05002050000083829-E0OgsI28gJTa 10:46:06 659 1,349.5000 XLON 05002050000085360-E0OgsI28gJuG 10:46:06 148 1,349.5000 XLON 05002050000085360-E0OgsI28gJuI 10:48:16 649 1,349.0000 XLON 07002070000086265-E0OgsI28gLtT 10:48:23 654 1,348.5000 XLON 07002070000085412-E0OgsI28gLxU 10:49:30 1,062 1,349.0000 XLON 07002070000086977-E0OgsI28gMnn 10:50:31 991 1,348.5000 XLON 05002050000086896-E0OgsI28gNeP 10:52:46 305 1,348.0000 XLON 07002070000088580-E0OgsI28gPL0 10:52:46 379 1,348.0000 XLON 07002070000088580-E0OgsI28gPL2 10:52:46 188 1,348.0000 XLON 07002070000088580-E0OgsI28gPL4 10:54:11 13 1,348.5000 XLON 05002050000089098-E0OgsI28gQGX 10:54:11 659 1,348.5000 XLON 05002050000089098-E0OgsI28gQGZ 10:54:11 71 1,348.5000 XLON 05002050000089098-E0OgsI28gQGb 10:54:27 120 1,348.5000 XLON 07002070000089302-E0OgsI28gQgi 10:54:27 10 1,348.5000 XLON 07002070000089302-E0OgsI28gQgk 10:54:27 969 1,348.5000 XLON 07002070000089302-E0OgsI28gQgm 10:54:27 322 1,348.5000 XLON 07002070000089302-E0OgsI28gQgo 10:54:27 111 1,348.5000 XLON 07002070000089302-E0OgsI28gQgq 10:56:07 1,278 1,348.5000 XLON 05002050000089836-E0OgsI28gSML 10:56:20 342 1,348.0000 XLON 05002050000088652-E0OgsI28gSVh 10:56:20 401 1,348.0000 XLON 05002050000088652-E0OgsI28gSVm 10:56:20 749 1,348.0000 XLON 07002070000089942-E0OgsI28gSVq 10:57:47 392 1,348.0000 XLON 07002070000090526-E0OgsI28gTii 10:57:47 659 1,348.0000 XLON 07002070000090526-E0OgsI28gTik 10:57:47 242 1,348.0000 XLON 07002070000090526-E0OgsI28gTim 10:57:47 290 1,348.0000 XLON 07002070000090526-E0OgsI28gTio 11:02:15 648 1,348.0000 XLON 07002070000091172-E0OgsI28gXP0 11:02:15 45 1,348.0000 XLON 05002050000091857-E0OgsI28gXP2 11:02:15 231 1,348.0000 XLON 05002050000091857-E0OgsI28gXP4 11:02:16 659 1,348.0000 XLON 07002070000092505-E0OgsI28gXQL 11:02:16 600 1,348.0000 XLON 07002070000092505-E0OgsI28gXQN 11:02:16 408 1,348.0000 XLON 07002070000092505-E0OgsI28gXQP 11:02:16 312 1,348.0000 XLON 07002070000092505-E0OgsI28gXQR 11:02:16 969 1,348.0000 XLON 07002070000092505-E0OgsI28gXQT 11:02:39 545 1,347.5000 XLON 07002070000092519-E0OgsI28gXw4 11:02:39 855 1,347.0000 XLON 05002050000088495-E0OgsI28gXwU 11:02:39 249 1,347.0000 TRQX 08252082500015022-E0OgsI28mIWW 11:02:39 2,229 1,347.0000 TRQX 06002060000012787-E0OgsI28mIWY 11:02:39 406 1,347.0000 TRQX 08252082500015868-E0OgsI28mIWe 11:02:39 252 1,347.0000 TRQX 06002060000013479-E0OgsI28mIWa 11:02:39 953 1,347.0000 TRQX 06002060000013442-E0OgsI28mIWc 11:04:37 734 1,348.0000 XLON 05002050000093175-E0OgsI28gaMd 11:08:57 338 1,348.5000 XLON 05002050000095080-E0OgsI28gegF 11:08:57 341 1,348.5000 XLON 07002070000095162-E0OgsI28gegD 11:09:07 1,228 1,348.5000 XLON 05002050000095197-E0OgsI28getX 11:09:07 490 1,348.5000 XLON 05002050000095197-E0OgsI28geta 11:09:07 1,410 1,348.5000 XLON 05002050000095136-E0OgsI28gesT 11:09:08 1,430 1,348.5000 XLON 05002050000095200-E0OgsI28geuM 11:09:08 594 1,348.5000 XLON 05002050000095200-E0OgsI28geuQ 11:09:08 205 1,348.5000 XLON 05002050000095200-E0OgsI28geuS 11:09:57 1,079 1,348.5000 XLON 07002070000095594-E0OgsI28gfXH 11:10:37 45 1,348.5000 XLON 05002050000095954-E0OgsI28ggMd 11:10:37 1,059 1,348.5000 XLON 05002050000095954-E0OgsI28ggMf 11:11:29 405 1,348.5000 XLON 05002050000096382-E0OgsI28gh9X 11:11:29 1,100 1,348.5000 XLON 05002050000096382-E0OgsI28gh9Z 11:12:33 203 1,348.5000 XLON 05002050000096813-E0OgsI28ghii 11:12:33 212 1,348.5000 XLON 05002050000096813-E0OgsI28ghik 11:12:33 379 1,348.5000 XLON 05002050000096813-E0OgsI28ghim 11:12:46 392 1,348.5000 XLON 05002050000096900-E0OgsI28ghq7 11:12:46 226 1,348.5000 XLON 05002050000096900-E0OgsI28ghq9 11:13:44 246 1,348.5000 XLON 05002050000096910-E0OgsI28giNS 11:13:44 860 1,348.5000 XLON 05002050000096910-E0OgsI28giNU 11:17:58 1,623 1,349.5000 XLON 05002050000097948-E0OgsI28glGC 11:17:59 833 1,349.5000 XLON 07002070000099071-E0OgsI28glHW 11:17:59 749 1,349.5000 XLON 07002070000099071-E0OgsI28glHY 11:18:48 825 1,349.5000 XLON 07002070000099375-E0OgsI28glwC 11:18:48 207 1,349.5000 XLON 07002070000099375-E0OgsI28glwE 11:18:48 350 1,349.5000 XLON 07002070000099375-E0OgsI28glwG 11:19:38 764 1,349.0000 XLON 07002070000097656-E0OgsI28gmlP 11:20:48 71 1,348.5000 XLON 07002070000100140-E0OgsI28gnki 11:20:48 85 1,348.5000 XLON 07002070000100140-E0OgsI28gnkk 11:20:48 240 1,348.5000 XLON 07002070000100140-E0OgsI28gnkm 11:20:49 105 1,348.5000 XLON 05002050000100042-E0OgsI28gnnL 11:20:49 88 1,348.5000 XLON 05002050000100042-E0OgsI28gnnN 11:20:49 240 1,348.5000 XLON 05002050000100042-E0OgsI28gnnP 11:20:49 411 1,348.5000 XLON 05002050000100042-E0OgsI28gnnR 11:21:00 1,025 1,348.0000 XLON 07002070000099935-E0OgsI28gny4 11:22:10 228 1,349.0000 XLON 07002070000100757-E0OgsI28gofb 11:22:10 173 1,349.0000 XLON 07002070000100757-E0OgsI28gofd 11:22:10 118 1,349.0000 XLON 07002070000100757-E0OgsI28goff 11:22:10 42 1,349.0000 XLON 07002070000100757-E0OgsI28gofh 11:22:10 50 1,349.0000 XLON 07002070000100757-E0OgsI28gofj 11:22:10 41 1,349.0000 XLON 07002070000100757-E0OgsI28gofl 11:22:10 378 1,349.0000 XLON 07002070000100757-E0OgsI28gofn 11:22:10 276 1,349.0000 XLON 07002070000100757-E0OgsI28gofp 11:22:46 968 1,349.0000 XLON 07002070000101036-E0OgsI28gp4V 11:22:46 256 1,349.0000 XLON 07002070000101036-E0OgsI28gp4X 11:22:46 379 1,349.0000 XLON 07002070000101036-E0OgsI28gp4Z 11:22:46 217 1,349.0000 XLON 07002070000101036-E0OgsI28gp4b 11:27:29 232 1,349.5000 XLON 05002050000103056-E0OgsI28gtiU 11:27:29 762 1,349.5000 XLON 05002050000103056-E0OgsI28gtiW 11:27:47 966 1,349.5000 XLON 07002070000103381-E0OgsI28gtyc 11:27:47 286 1,349.5000 XLON 07002070000103381-E0OgsI28gtyf 11:28:52 269 1,349.5000 XLON 05002050000103688-E0OgsI28gv2M 11:31:13 1,096 1,349.5000 XLON 07002070000104058-E0OgsI28gwd3 11:31:13 419 1,349.5000 XLON 07002070000104058-E0OgsI28gwd7 11:31:47 348 1,349.5000 XLON 05002050000104858-E0OgsI28gwnW 11:31:59 107 1,349.0000 XLON 05002050000102058-E0OgsI28gwtX 11:31:59 328 1,349.0000 XLON 05002050000102058-E0OgsI28gwte 11:32:29 109 1,349.0000 XLON 05002050000102058-E0OgsI28gxOU 11:32:40 650 1,349.0000 XLON 07002070000105355-E0OgsI28gxYM 11:32:40 967 1,349.0000 XLON 07002070000105355-E0OgsI28gxYO 11:32:40 82 1,349.0000 XLON 07002070000105355-E0OgsI28gxYQ 11:32:46 838 1,349.0000 XLON 05002050000105285-E0OgsI28gxf8 11:34:26 315 1,349.0000 XLON 07002070000106014-E0OgsI28gylO 11:34:26 801 1,349.0000 XLON 07002070000106014-E0OgsI28gylQ 11:36:06 762 1,348.5000 XLON 07002070000105430-E0OgsI28h0eu 11:36:06 356 1,349.0000 XLON 07002070000106576-E0OgsI28h0eQ 11:36:06 196 1,349.0000 XLON 07002070000106576-E0OgsI28h0eS 11:36:06 380 1,349.0000 XLON 07002070000106576-E0OgsI28h0eU 11:36:06 968 1,349.0000 XLON 07002070000106576-E0OgsI28h0eW 11:36:06 154 1,349.0000 XLON 07002070000106576-E0OgsI28h0eY 11:38:02 662 1,348.0000 XLON 05002050000107005-E0OgsI28h1za 11:40:18 588 1,348.0000 XLON 05002050000107499-E0OgsI28h3uy 11:54:09 1,133 1,349.0000 XLON 07002070000113211-E0OgsI28hFEq 11:54:26 1,012 1,349.0000 XLON 07002070000113486-E0OgsI28hFRp 11:54:29 1,013 1,348.5000 XLON 07002070000112966-E0OgsI28hFTN 11:56:06 928 1,348.0000 XLON 05002050000112831-E0OgsI28hGq3 11:56:06 259 1,348.0000 XLON 07002070000114096-E0OgsI28hGqB 11:56:06 1,306 1,348.5000 XLON 05002050000114000-E0OgsI28hGpS 11:57:45 799 1,348.0000 XLON 07002070000114105-E0OgsI28hHxg 11:57:45 485 1,348.0000 XLON 07002070000114105-E0OgsI28hHxp 11:57:45 167 1,348.0000 XLON 07002070000114105-E0OgsI28hHxr 12:01:00 592 1,348.0000 XLON 05002050000114770-E0OgsI28hKzy 12:01:00 112 1,348.0000 XLON 05002050000114770-E0OgsI28hL00 12:01:00 260 1,348.0000 XLON 05002050000115368-E0OgsI28hL02 12:01:19 1,618 1,348.0000 XLON 05002050000115766-E0OgsI28hLDg 12:03:00 384 1,348.0000 XLON 05002050000116494-E0OgsI28hMiA 12:03:00 651 1,348.0000 XLON 05002050000116494-E0OgsI28hMiC 12:03:00 437 1,348.0000 XLON 05002050000116494-E0OgsI28hMiE 12:04:26 445 1,348.0000 XLON 05002050000117125-E0OgsI28hNeq 12:05:30 269 1,348.0000 XLON 05002050000117516-E0OgsI28hOVC 12:05:30 773 1,348.0000 XLON 05002050000117516-E0OgsI28hOVE 12:06:06 1,223 1,348.0000 XLON 07002070000117991-E0OgsI28hOtz 12:06:06 210 1,348.0000 XLON 07002070000117991-E0OgsI28hOu1 12:10:29 329 1,348.0000 XLON 05002050000118298-E0OgsI28hS40 12:10:29 600 1,348.0000 XLON 07002070000118706-E0OgsI28hS42 12:10:29 203 1,348.0000 XLON 07002070000119958-E0OgsI28hS48 12:10:29 53 1,348.0000 XLON 07002070000119958-E0OgsI28hS4E 12:10:29 204 1,348.0000 XLON 05002050000118298-E0OgsI28hS3y 12:10:37 441 1,348.0000 XLON 05002050000119904-E0OgsI28hSBu 12:10:37 651 1,348.0000 XLON 05002050000119857-E0OgsI28hSAF 12:10:37 885 1,348.0000 XLON 05002050000119857-E0OgsI28hSAH 12:10:45 1,571 1,348.0000 XLON 07002070000120055-E0OgsI28hSJ0 12:12:32 465 1,348.0000 XLON 05002050000120388-E0OgsI28hTXg 12:12:58 774 1,348.0000 XLON 07002070000120957-E0OgsI28hTsx 12:12:58 163 1,348.0000 XLON 07002070000120957-E0OgsI28hTsv 12:13:44 122 1,348.5000 XLON 05002050000121248-E0OgsI28hUPs 12:13:44 421 1,348.5000 XLON 05002050000121248-E0OgsI28hUPu 12:14:26 269 1,348.5000 XLON 05002050000121522-E0OgsI28hUzp 12:14:26 365 1,348.5000 XLON 05002050000121522-E0OgsI28hUzr 12:14:26 201 1,348.5000 XLON 05002050000121522-E0OgsI28hUzt 12:14:26 162 1,348.5000 XLON 05002050000121522-E0OgsI28hUzv 12:14:26 870 1,348.5000 XLON 05002050000121522-E0OgsI28hUzx 12:21:18 2,304 1,348.0000 XLON 05002050000124167-E0OgsI28hbFp 12:21:18 595 1,348.0000 XLON 07002070000122290-E0OgsI28hbEl 12:21:18 683 1,348.0000 XLON 07002070000122290-E0OgsI28hbEn 12:21:19 550 1,348.0000 XLON 05002050000124176-E0OgsI28hbGV 12:21:19 240 1,348.0000 XLON 05002050000124176-E0OgsI28hbGX 12:21:19 477 1,348.0000 XLON 05002050000124176-E0OgsI28hbGZ 12:21:19 967 1,348.0000 XLON 05002050000124176-E0OgsI28hbGb 12:21:48 284 1,347.5000 XLON 05002050000120830-E0OgsI28hbiH 12:21:48 824 1,347.5000 XLON 05002050000120830-E0OgsI28hbiN 12:22:46 1,506 1,347.5000 XLON 05002050000124720-E0OgsI28hcXO 12:29:58 1,200 1,348.0000 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,576,054 Lowest price paid per ordinary share: 1,342.0000 Highest price paid per ordinary share: 1,350.0000 Average price paid per ordinary share: 1,346.5592 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 23,945,506 shares at a cost of $437,346,205.71 Following the purchase of these shares, the Company holds 25,678,962 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 852,045,883 ordinary shares of US20¢ each (excluding treasury shares). The figure of 852,045,883 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,576,054 (ISIN: GB0009223206) Date of purchases: 1 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,347.2320 836,974 1,342.0000 1,350.0000 CBOE Europe 1,345.4180 441,672 1,342.0000 1,347.0000 Chi-X Europe 1,346.2131 159,186 1,343.0000 1,347.0000 Aquis Stock Exchange 1,346.4481 85,616 1,343.0000 1,347.0000 Turquoise 1,346.6627 52,606 1,343.5000 1,347.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:34 219 1,347.5000 XLON 07002070000005515-E0OgsI28d4Xa 08:10:34 490 1,347.5000 XLON 07002070000005515-E0OgsI28d4Xc 08:10:34 378 1,347.5000 XLON 07002070000005515-E0OgsI28d4Xe 08:10:48 685 1,349.0000 XLON 07002070000005553-E0OgsI28d5Wv 08:10:58 571 1,349.5000 XLON 05002050000005577-E0OgsI28d6DZ 08:12:15 688 1,350.0000 XLON 07002070000005827-E0OgsI28d9GY 08:13:13 570 1,350.0000 XLON 07002070000005975-E0OgsI28dAxN 08:18:38 27 1,350.0000 XLON 05002050000007707-E0OgsI28dMTj 08:18:38 593 1,350.0000 XLON 07002070000007303-E0OgsI28dMTd 08:18:38 556 1,350.0000 XLON 07002070000008744-E0OgsI28dMTf 08:18:38 5,002 1,350.0000 XLON 07002070000008082-E0OgsI28dMTl 08:18:55 778 1,350.0000 XLON 07002070000009170-E0OgsI28dN4i 08:18:57 556 1,349.5000 XLON 07002070000009184-E0OgsI28dN91 08:18:58 995 1,349.5000 XLON 05002050000009292-E0OgsI28dNBD 08:18:59 792 1,349.5000 XLON 07002070000009224-E0OgsI28dNEA 08:19:00 627 1,349.5000 XLON 07002070000009238-E0OgsI28dNGB 08:19:01 663 1,349.5000 XLON 05002050000009317-E0OgsI28dNI3 08:19:02 330 1,349.5000 XLON 05002050000009333-E0OgsI28dNJl 08:19:02 194 1,349.5000 XLON 05002050000009333-E0OgsI28dNJn 08:19:03 10 1,349.5000 XLON 07002070000009273-E0OgsI28dNLI 08:19:03 12 1,349.5000 XLON 07002070000009273-E0OgsI28dNLK 08:19:04 10 1,349.5000 XLON 07002070000009288-E0OgsI28dNMf 08:19:04 12 1,349.5000 XLON 07002070000009288-E0OgsI28dNMh 08:19:05 12 1,349.5000 XLON 07002070000009304-E0OgsI28dNXm 08:19:05 10 1,349.5000 XLON 07002070000009304-E0OgsI28dNXo 08:19:05 330 1,349.5000 XLON 07002070000009304-E0OgsI28dNXq 08:19:23 439 1,349.0000 XLON 05002050000009394-E0OgsI28dOCq 08:19:23 344 1,349.0000 XLON 05002050000009394-E0OgsI28dOCs 08:20:30 839 1,349.0000 XLON 07002070000009458-E0OgsI28dQHC 08:20:31 340 1,349.0000 XLON 07002070000010072-E0OgsI28dQIT 08:20:31 250 1,349.0000 XLON 07002070000010072-E0OgsI28dQIV 08:20:31 22 1,349.0000 XLON 07002070000010072-E0OgsI28dQIX 08:20:31 655 1,349.0000 XLON 05002050000010131-E0OgsI28dQHl 08:20:32 340 1,349.0000 XLON 07002070000010082-E0OgsI28dQK7 08:20:32 153 1,349.0000 XLON 07002070000010082-E0OgsI28dQK9 08:20:33 36 1,349.0000 XLON 07002070000010093-E0OgsI28dQMp 08:20:33 30 1,349.0000 XLON 07002070000010093-E0OgsI28dQMr 08:20:33 190 1,349.0000 XLON 07002070000010093-E0OgsI28dQMt 08:20:33 359 1,349.0000 XLON 07002070000010093-E0OgsI28dQMv 08:20:33 340 1,349.0000 XLON 07002070000010093-E0OgsI28dQMx 08:20:34 30 1,349.0000 XLON 05002050000010169-E0OgsI28dQOT 08:20:34 36 1,349.0000 XLON 05002050000010169-E0OgsI28dQOV 08:20:34 250 1,349.0000 XLON 05002050000010169-E0OgsI28dQOX 08:20:34 340 1,349.0000 XLON 05002050000010169-E0OgsI28dQOZ 08:20:34 63 1,349.0000 XLON 05002050000010169-E0OgsI28dQOb 08:20:34 388 1,349.0000 XLON 05002050000010169-E0OgsI28dQOd 08:21:33 33 1,349.0000 XLON 05002050000010763-E0OgsI28dSWq 08:21:33 39 1,349.0000 XLON 05002050000010763-E0OgsI28dSWs 08:21:33 187 1,349.0000 XLON 05002050000010763-E0OgsI28dSWu 08:21:33 331 1,349.0000 XLON 05002050000010763-E0OgsI28dSWw 08:21:33 359 1,349.0000 XLON 05002050000010763-E0OgsI28dSWy 08:21:33 371 1,349.0000 XLON 05002050000010763-E0OgsI28dSX0 08:22:15 169 1,349.0000 XLON 07002070000011099-E0OgsI28dTz6 08:22:15 390 1,349.0000 XLON 07002070000011099-E0OgsI28dTz8 08:22:15 733 1,349.0000 XLON 07002070000011099-E0OgsI28dTzA 08:22:15 1,096 1,349.0000 XLON 07002070000011099-E0OgsI28dTzC 08:23:55 1,277 1,348.5000 XLON 07002070000011907-E0OgsI28dWRv 08:24:55 543 1,348.0000 XLON 05002050000012455-E0OgsI28dXRW 08:25:57 452 1,349.0000 XLON 07002070000012683-E0OgsI28dZRZ 08:25:57 45 1,349.0000 XLON 07002070000012683-E0OgsI28dZRb 08:25:57 523 1,349.0000 XLON 07002070000012702-E0OgsI28dZRd 08:26:00 578 1,349.0000 XLON 07002070000012920-E0OgsI28dZYZ 08:26:21 635 1,349.0000 XLON 05002050000013183-E0OgsI28daC2 08:26:40 660 1,349.0000 XLON 07002070000013264-E0OgsI28dakt 08:27:00 959 1,349.0000 XLON 07002070000013413-E0OgsI28dazd 08:27:29 1,332 1,348.5000 XLON 05002050000013780-E0OgsI28dbzh 08:28:13 25 1,348.5000 XLON 07002070000014044-E0OgsI28dcuD 08:28:13 997 1,348.5000 XLON 07002070000014044-E0OgsI28dcu9 08:31:41 508 1,350.0000 XLON 05002050000015945-E0OgsI28diIU 08:32:25 625 1,350.0000 XLON 05002050000016287-E0OgsI28djGx 08:33:14 237 1,350.0000 XLON 07002070000016726-E0OgsI28dkE7 08:33:42 689 1,349.5000 XLON 05002050000015429-E0OgsI28dkld 08:34:44 564 1,349.0000 XLON 07002070000017176-E0OgsI28dn7k 08:34:45 459 1,348.5000 XLON 07002070000015394-E0OgsI28dnA1 08:34:59 303 1,348.5000 XLON 05002050000017917-E0OgsI28dnkX 08:35:35 448 1,348.5000 XLON 07002070000018197-E0OgsI28doyi 08:35:35 229 1,348.5000 XLON 07002070000018197-E0OgsI28doyl 08:36:34 956 1,348.0000 XLON 07002070000018702-E0OgsI28dqAm 08:37:15 207 1,348.0000 XLON 05002050000019079-E0OgsI28dqr2 08:38:14 239 1,348.0000 XLON 07002070000019435-E0OgsI28drn8 08:38:55 232 1,348.0000 XLON 07002070000019712-E0OgsI28dsX0 08:38:55 228 1,348.0000 XLON 07002070000019712-E0OgsI28dsX2 08:38:55 858 1,348.0000 XLON 07002070000019712-E0OgsI28dsX4 08:39:37 950 1,347.5000 XLON 07002070000017881-E0OgsI28dtDX 08:40:34 831 1,348.0000 XLON 07002070000020589-E0OgsI28duc4 08:41:40 351 1,347.5000 XLON 05002050000021134-E0OgsI28dvg9 08:41:40 263 1,347.5000 XLON 05002050000021134-E0OgsI28dvgB 08:42:15 745 1,347.5000 XLON 07002070000021473-E0OgsI28dwKZ 08:44:15 287 1,347.5000 XLON 07002070000021924-E0OgsI28dyJt 08:44:15 352 1,347.5000 XLON 07002070000021924-E0OgsI28dyJr 08:44:21 988 1,347.5000 XLON 07002070000022416-E0OgsI28dyPQ 08:46:56 665 1,348.0000 XLON 05002050000023454-E0OgsI28e1b4 08:46:57 404 1,348.0000 XLON 07002070000024103-E0OgsI28e1dn 08:46:57 1,420 1,348.0000 XLON 07002070000024103-E0OgsI28e1dp 08:46:57 935 1,348.0000 XLON 07002070000024103-E0OgsI28e1dr 08:47:07 455 1,348.0000 XLON 07002070000024110-E0OgsI28e1wY 08:49:32 265 1,349.0000 XLON 05002050000025061-E0OgsI28e5FH 08:49:32 368 1,349.0000 XLON 07002070000025080-E0OgsI28e5FF 08:49:33 353 1,349.0000 XLON 05002050000025461-E0OgsI28e5GA 08:49:34 466 1,349.0000 XLON 07002070000025471-E0OgsI28e5HB 08:49:34 487 1,349.0000 XLON 07002070000025471-E0OgsI28e5HE 08:49:35 449 1,349.0000 XLON 05002050000025495-E0OgsI28e5I4 08:49:35 353 1,349.0000 XLON 05002050000025495-E0OgsI28e5I6 08:49:36 983 1,349.0000 XLON 05002050000025510-E0OgsI28e5KI 08:49:37 359 1,349.0000 XLON 05002050000025525-E0OgsI28e5Kb 08:50:28 943 1,349.0000 XLON 07002070000025515-E0OgsI28e6VF 08:50:32 852 1,349.0000 XLON 05002050000026552-E0OgsI28e6cn 08:50:47 791 1,349.0000 XLON 05002050000026617-E0OgsI28e6oW 08:51:02 509 1,349.0000 XLON 05002050000026783-E0OgsI28e75Z 08:54:30 500 1,349.0000 XLON 05002050000027569-E0OgsI28eBLm 08:54:30 280 1,349.0000 XLON 05002050000027569-E0OgsI28eBLo 08:54:30 810 1,349.5000 XLON 05002050000028087-E0OgsI28eBLJ 08:54:31 353 1,349.0000 XLON 07002070000028711-E0OgsI28eBO3 08:55:39 1,413 1,349.0000 XLON 05002050000029830-E0OgsI28eCTe 08:58:29 205 1,348.5000 XLON 07002070000031322-E0OgsI28eFIg 08:58:29 759 1,348.5000 XLON 07002070000031322-E0OgsI28eFIm 08:58:29 48 1,348.5000 XLON 07002070000030455-E0OgsI28eFHy 08:58:29 908 1,348.5000 XLON 07002070000030455-E0OgsI28eFI1 08:58:30 1,723 1,348.5000 XLON 07002070000031328-E0OgsI28eFLl 08:58:30 221 1,348.5000 XLON 07002070000031328-E0OgsI28eFLo 08:59:37 116 1,348.5000 XLON 07002070000031962-E0OgsI28eGCi 08:59:37 849 1,348.5000 XLON 07002070000031962-E0OgsI28eGCn 09:00:07 736 1,348.0000 XLON 07002070000028131-E0OgsI28eGoD 09:00:07 373 1,348.0000 XLON 07002070000029005-E0OgsI28eGoF 09:02:02 880 1,348.5000 XLON 05002050000033765-E0OgsI28eJRa 09:02:02 456 1,349.0000 XLON 05002050000034658-E0OgsI28eJQl 09:02:02 910 1,349.0000 XLON 05002050000034658-E0OgsI28eJQn 09:02:15 332 1,348.5000 XLON 05002050000034855-E0OgsI28eJfF 09:02:15 562 1,348.5000 XLON 05002050000034855-E0OgsI28eJfH 09:02:15 967 1,348.5000 XLON 05002050000034855-E0OgsI28eJfJ 09:03:55 1,247 1,348.5000 XLON 05002050000035979-E0OgsI28eM8a 09:03:55 406 1,348.5000 XLON 05002050000035979-E0OgsI28eM8c 09:03:55 562 1,348.5000 XLON 05002050000035979-E0OgsI28eM8e 09:06:20 1,153 1,349.0000 XLON 05002050000036992-E0OgsI28ePiX 09:06:32 1,079 1,348.5000 XLON 05002050000037582-E0OgsI28eQFK 09:07:20 942 1,348.5000 XLON 05002050000038097-E0OgsI28eRUX 09:09:19 1,175 1,350.0000 XLON 07002070000039335-E0OgsI28eUKv 09:09:22 393 1,350.0000 XLON 07002070000039354-E0OgsI28eUNd 09:09:29 1,212 1,349.5000 XLON 05002050000038682-E0OgsI28eUVP 09:11:23 851 1,350.0000 XLON 05002050000040036-E0OgsI28eWdG 09:52:48 783 1,348.5000 XLON 07002070000061794-E0OgsI28fOtB 09:56:56 704 1,349.0000 XLON 07002070000063409-E0OgsI28fSfv 09:56:56 437 1,349.0000 XLON 07002070000063409-E0OgsI28fSfs 09:56:56 192 1,349.0000 XLON 05002050000062563-E0OgsI28fSfF 09:56:56 667 1,349.0000 XLON 05002050000062563-E0OgsI28fSfK 09:57:04 1,146 1,349.0000 XLON 05002050000063422-E0OgsI28fT00 09:59:27 911 1,349.0000 XLON 05002050000063712-E0OgsI28fVNa 10:00:15 710 1,349.0000 XLON 05002050000064311-E0OgsI28fWFz 10:00:15 412 1,349.0000 XLON 05002050000064311-E0OgsI28fWG1 10:00:17 1,043 1,349.0000 XLON 07002070000064926-E0OgsI28fWO8 10:00:23 820 1,349.0000 XLON 07002070000065089-E0OgsI28fWaI 10:01:13 744 1,349.0000 XLON 07002070000065366-E0OgsI28fXcW 10:01:23 962 1,349.0000 XLON 05002050000065733-E0OgsI28fXvi 10:01:47 814 1,349.0000 XLON 05002050000066065-E0OgsI28fYLE 10:02:24 813 1,349.0000 XLON 07002070000066424-E0OgsI28fZdU 10:02:46 886 1,349.0000 XLON 05002050000066609-E0OgsI28fZvs 10:03:21 375 1,349.5000 XLON 07002070000066888-E0OgsI28fasn 10:04:27 641 1,349.5000 XLON 07002070000067394-E0OgsI28fcAF 10:04:27 311 1,349.5000 XLON 07002070000067394-E0OgsI28fcAH 10:05:25 473 1,349.5000 XLON 07002070000067773-E0OgsI28fdNM 10:11:13 795 1,350.0000 XLON 05002050000068472-E0OgsI28fkIw 10:11:13 851 1,350.0000 XLON 05002050000069940-E0OgsI28fkJ2 10:11:13 1,260 1,350.0000 XLON 05002050000070200-E0OgsI28fkJ6 10:11:51 232 1,349.5000 XLON 05002050000070511-E0OgsI28fl51 10:11:51 776 1,349.5000 XLON 07002070000070283-E0OgsI28fl43 10:11:52 50 1,349.5000 XLON 07002070000070524-E0OgsI28fl5e 10:11:52 41 1,349.5000 XLON 07002070000070524-E0OgsI28fl5g 10:11:52 247 1,349.5000 XLON 07002070000070524-E0OgsI28fl5i 10:11:52 100 1,349.5000 XLON 07002070000070524-E0OgsI28fl5k 10:12:44 570 1,349.0000 XLON 05002050000070530-E0OgsI28fm64 10:12:44 195 1,349.0000 XLON 05002050000070530-E0OgsI28fm66 10:12:44 301 1,349.0000 XLON 07002070000070668-E0OgsI28fm68 10:12:44 789 1,349.0000 XLON 07002070000070698-E0OgsI28fm6A 10:12:44 513 1,349.0000 XLON 07002070000070698-E0OgsI28fm6C 10:13:20 800 1,349.0000 XLON 07002070000070898-E0OgsI28fmtK 10:13:20 228 1,349.0000 XLON 07002070000070898-E0OgsI28fmtO 10:14:02 106 1,348.5000 XLON 05002050000070907-E0OgsI28fnsc 10:14:02 785 1,348.5000 XLON 05002050000070907-E0OgsI28fnry 10:14:47 81 1,348.5000 XLON 05002050000071591-E0OgsI28foSB 10:14:47 730 1,348.5000 XLON 05002050000071591-E0OgsI28foSI 10:18:29 321 1,349.5000 XLON 07002070000072169-E0OgsI28fsjw 10:18:29 375 1,349.5000 XLON 07002070000072335-E0OgsI28fsjy 10:18:40 50 1,349.5000 XLON 07002070000073340-E0OgsI28ft63 10:18:42 1 1,349.5000 XLON 05002050000073360-E0OgsI28ftAG 10:18:42 902 1,349.5000 XLON 05002050000073360-E0OgsI28ftAI 10:18:42 641 1,349.5000 XLON 05002050000073360-E0OgsI28ftAK 10:20:28 978 1,349.5000 XLON 05002050000073850-E0OgsI28fuoD 10:20:55 172 1,349.5000 XLON 05002050000074178-E0OgsI28fvM0 10:21:04 809 1,349.5000 XLON 07002070000074264-E0OgsI28fvVj 10:22:15 899 1,349.5000 XLON 07002070000074575-E0OgsI28fwxW 10:22:38 607 1,349.5000 XLON 07002070000074922-E0OgsI28fxDD 10:22:38 34 1,349.5000 XLON 07002070000074922-E0OgsI28fxDF 10:23:08 706 1,349.5000 XLON 05002050000074956-E0OgsI28fxec 10:25:50 1,073 1,350.0000 XLON 05002050000075688-E0OgsI28g0GZ 10:27:27 845 1,350.0000 XLON 05002050000076313-E0OgsI28g260 10:29:47 759 1,349.5000 XLON 05002050000077195-E0OgsI28g410 10:29:59 835 1,349.0000 XLON 07002070000074998-E0OgsI28g4GJ 10:31:09 701 1,349.0000 XLON 07002070000078844-E0OgsI28g5Zo 10:31:47 176 1,348.5000 XLON 05002050000078146-E0OgsI28g65q 10:31:47 244 1,348.5000 XLON 05002050000078146-E0OgsI28g65u 10:31:57 264 1,348.0000 XLON 07002070000076366-E0OgsI28g6SC 10:33:04 1,207 1,347.5000 XLON 05002050000079548-E0OgsI28g7gV 10:33:04 195 1,347.5000 XLON 05002050000079548-E0OgsI28g7gX 10:33:04 1,387 1,348.0000 XLON 07002070000079616-E0OgsI28g7fk 10:33:04 1,095 1,347.5000 XLON 05002050000079548-E0OgsI28g7gS 10:34:26 321 1,348.0000 XLON 05002050000080249-E0OgsI28g8qL 10:34:26 392 1,348.0000 XLON 05002050000080249-E0OgsI28g8qN 10:34:26 682 1,348.0000 XLON 05002050000080249-E0OgsI28g8qP 10:37:24 1,649 1,348.5000 XLON 07002070000081067-E0OgsI28gBlc 10:37:25 751 1,348.0000 XLON 05002050000080769-E0OgsI28gBo9 10:37:46 931 1,348.0000 XLON 05002050000081784-E0OgsI28gC66 10:40:24 470 1,349.0000 XLON 07002070000082932-E0OgsI28gEil 10:40:38 473 1,349.5000 XLON 07002070000082989-E0OgsI28gEuw 10:44:05 244 1,350.0000 XLON 07002070000084367-E0OgsI28gHho 10:44:05 432 1,350.0000 XLON 07002070000084367-E0OgsI28gHhv 10:45:24 659 1,350.0000 XLON 07002070000085074-E0OgsI28gIvv 10:45:24 107 1,350.0000 XLON 07002070000085074-E0OgsI28gIvx 10:45:51 164 1,349.5000 XLON 05002050000083829-E0OgsI28gJTY 10:45:51 609 1,349.5000 XLON 05002050000083829-E0OgsI28gJTa 10:46:06 659 1,349.5000 XLON 05002050000085360-E0OgsI28gJuG 10:46:06 148 1,349.5000 XLON 05002050000085360-E0OgsI28gJuI 10:48:16 649 1,349.0000 XLON 07002070000086265-E0OgsI28gLtT 10:48:23 654 1,348.5000 XLON 07002070000085412-E0OgsI28gLxU 10:49:30 1,062 1,349.0000 XLON 07002070000086977-E0OgsI28gMnn 10:50:31 991 1,348.5000 XLON 05002050000086896-E0OgsI28gNeP 10:52:46 305 1,348.0000 XLON 07002070000088580-E0OgsI28gPL0 10:52:46 379 1,348.0000 XLON 07002070000088580-E0OgsI28gPL2 10:52:46 188 1,348.0000 XLON 07002070000088580-E0OgsI28gPL4 10:54:11 13 1,348.5000 XLON 05002050000089098-E0OgsI28gQGX 10:54:11 659 1,348.5000 XLON 05002050000089098-E0OgsI28gQGZ 10:54:11 71 1,348.5000 XLON 05002050000089098-E0OgsI28gQGb 10:54:27 120 1,348.5000 XLON 07002070000089302-E0OgsI28gQgi 10:54:27 10 1,348.5000 XLON 07002070000089302-E0OgsI28gQgk 10:54:27 969 1,348.5000 XLON 07002070000089302-E0OgsI28gQgm 10:54:27 322 1,348.5000 XLON 07002070000089302-E0OgsI28gQgo 10:54:27 111 1,348.5000 XLON 07002070000089302-E0OgsI28gQgq 10:56:07 1,278 1,348.5000 XLON 05002050000089836-E0OgsI28gSML 10:56:20 342 1,348.0000 XLON 05002050000088652-E0OgsI28gSVh 10:56:20 401 1,348.0000 XLON 05002050000088652-E0OgsI28gSVm 10:56:20 749 1,348.0000 XLON 07002070000089942-E0OgsI28gSVq 10:57:47 392 1,348.0000 XLON 07002070000090526-E0OgsI28gTii 10:57:47 659 1,348.0000 XLON 07002070000090526-E0OgsI28gTik 10:57:47 242 1,348.0000 XLON 07002070000090526-E0OgsI28gTim 10:57:47 290 1,348.0000 XLON 07002070000090526-E0OgsI28gTio 11:02:15 648 1,348.0000 XLON 07002070000091172-E0OgsI28gXP0 11:02:15 45 1,348.0000 XLON 05002050000091857-E0OgsI28gXP2 11:02:15 231 1,348.0000 XLON 05002050000091857-E0OgsI28gXP4 11:02:16 659 1,348.0000 XLON 07002070000092505-E0OgsI28gXQL 11:02:16 600 1,348.0000 XLON 07002070000092505-E0OgsI28gXQN 11:02:16 408 1,348.0000 XLON 07002070000092505-E0OgsI28gXQP 11:02:16 312 1,348.0000 XLON 07002070000092505-E0OgsI28gXQR 11:02:16 969 1,348.0000 XLON 07002070000092505-E0OgsI28gXQT 11:02:39 545 1,347.5000 XLON 07002070000092519-E0OgsI28gXw4 11:02:39 855 1,347.0000 XLON 05002050000088495-E0OgsI28gXwU 11:02:39 249 1,347.0000 TRQX 08252082500015022-E0OgsI28mIWW 11:02:39 2,229 1,347.0000 TRQX 06002060000012787-E0OgsI28mIWY 11:02:39 406 1,347.0000 TRQX 08252082500015868-E0OgsI28mIWe 11:02:39 252 1,347.0000 TRQX 06002060000013479-E0OgsI28mIWa 11:02:39 953 1,347.0000 TRQX 06002060000013442-E0OgsI28mIWc 11:04:37 734 1,348.0000 XLON 05002050000093175-E0OgsI28gaMd 11:08:57 338 1,348.5000 XLON 05002050000095080-E0OgsI28gegF 11:08:57 341 1,348.5000 XLON 07002070000095162-E0OgsI28gegD 11:09:07 1,228 1,348.5000 XLON 05002050000095197-E0OgsI28getX 11:09:07 490 1,348.5000 XLON 05002050000095197-E0OgsI28geta 11:09:07 1,410 1,348.5000 XLON 05002050000095136-E0OgsI28gesT 11:09:08 1,430 1,348.5000 XLON 05002050000095200-E0OgsI28geuM 11:09:08 594 1,348.5000 XLON 05002050000095200-E0OgsI28geuQ 11:09:08 205 1,348.5000 XLON 05002050000095200-E0OgsI28geuS 11:09:57 1,079 1,348.5000 XLON 07002070000095594-E0OgsI28gfXH 11:10:37 45 1,348.5000 XLON 05002050000095954-E0OgsI28ggMd 11:10:37 1,059 1,348.5000 XLON 05002050000095954-E0OgsI28ggMf 11:11:29 405 1,348.5000 XLON 05002050000096382-E0OgsI28gh9X 11:11:29 1,100 1,348.5000 XLON 05002050000096382-E0OgsI28gh9Z 11:12:33 203 1,348.5000 XLON 05002050000096813-E0OgsI28ghii 11:12:33 212 1,348.5000 XLON 05002050000096813-E0OgsI28ghik 11:12:33 379 1,348.5000 XLON 05002050000096813-E0OgsI28ghim 11:12:46 392 1,348.5000 XLON 05002050000096900-E0OgsI28ghq7 11:12:46 226 1,348.5000 XLON 05002050000096900-E0OgsI28ghq9 11:13:44 246 1,348.5000 XLON 05002050000096910-E0OgsI28giNS 11:13:44 860 1,348.5000 XLON 05002050000096910-E0OgsI28giNU 11:17:58 1,623 1,349.5000 XLON 05002050000097948-E0OgsI28glGC 11:17:59 833 1,349.5000 XLON 07002070000099071-E0OgsI28glHW 11:17:59 749 1,349.5000 XLON 07002070000099071-E0OgsI28glHY 11:18:48 825 1,349.5000 XLON 07002070000099375-E0OgsI28glwC 11:18:48 207 1,349.5000 XLON 07002070000099375-E0OgsI28glwE 11:18:48 350 1,349.5000 XLON 07002070000099375-E0OgsI28glwG 11:19:38 764 1,349.0000 XLON 07002070000097656-E0OgsI28gmlP 11:20:48 71 1,348.5000 XLON 07002070000100140-E0OgsI28gnki 11:20:48 85 1,348.5000 XLON 07002070000100140-E0OgsI28gnkk 11:20:48 240 1,348.5000 XLON 07002070000100140-E0OgsI28gnkm 11:20:49 105 1,348.5000 XLON 05002050000100042-E0OgsI28gnnL 11:20:49 88 1,348.5000 XLON 05002050000100042-E0OgsI28gnnN 11:20:49 240 1,348.5000 XLON 05002050000100042-E0OgsI28gnnP 11:20:49 411 1,348.5000 XLON 05002050000100042-E0OgsI28gnnR 11:21:00 1,025 1,348.0000 XLON 07002070000099935-E0OgsI28gny4 11:22:10 228 1,349.0000 XLON 07002070000100757-E0OgsI28gofb 11:22:10 173 1,349.0000 XLON 07002070000100757-E0OgsI28gofd 11:22:10 118 1,349.0000 XLON 07002070000100757-E0OgsI28goff 11:22:10 42 1,349.0000 XLON 07002070000100757-E0OgsI28gofh 11:22:10 50 1,349.0000 XLON 07002070000100757-E0OgsI28gofj 11:22:10 41 1,349.0000 XLON 07002070000100757-E0OgsI28gofl 11:22:10 378 1,349.0000 XLON 07002070000100757-E0OgsI28gofn 11:22:10 276 1,349.0000 XLON 07002070000100757-E0OgsI28gofp 11:22:46 968 1,349.0000 XLON 07002070000101036-E0OgsI28gp4V 11:22:46 256 1,349.0000 XLON 07002070000101036-E0OgsI28gp4X 11:22:46 379 1,349.0000 XLON 07002070000101036-E0OgsI28gp4Z 11:22:46 217 1,349.0000 XLON 07002070000101036-E0OgsI28gp4b 11:27:29 232 1,349.5000 XLON 05002050000103056-E0OgsI28gtiU 11:27:29 762 1,349.5000 XLON 05002050000103056-E0OgsI28gtiW 11:27:47 966 1,349.5000 XLON 07002070000103381-E0OgsI28gtyc 11:27:47 286 1,349.5000 XLON 07002070000103381-E0OgsI28gtyf 11:28:52 269 1,349.5000 XLON 05002050000103688-E0OgsI28gv2M 11:31:13 1,096 1,349.5000 XLON 07002070000104058-E0OgsI28gwd3 11:31:13 419 1,349.5000 XLON 07002070000104058-E0OgsI28gwd7 11:31:47 348 1,349.5000 XLON 05002050000104858-E0OgsI28gwnW 11:31:59 107 1,349.0000 XLON 05002050000102058-E0OgsI28gwtX 11:31:59 328 1,349.0000 XLON 05002050000102058-E0OgsI28gwte 11:32:29 109 1,349.0000 XLON 05002050000102058-E0OgsI28gxOU 11:32:40 650 1,349.0000 XLON 07002070000105355-E0OgsI28gxYM 11:32:40 967 1,349.0000 XLON 07002070000105355-E0OgsI28gxYO 11:32:40 82 1,349.0000 XLON 07002070000105355-E0OgsI28gxYQ 11:32:46 838 1,349.0000 XLON 05002050000105285-E0OgsI28gxf8 11:34:26 315 1,349.0000 XLON 07002070000106014-E0OgsI28gylO 11:34:26 801 1,349.0000 XLON 07002070000106014-E0OgsI28gylQ 11:36:06 762 1,348.5000 XLON 07002070000105430-E0OgsI28h0eu 11:36:06 356 1,349.0000 XLON 07002070000106576-E0OgsI28h0eQ 11:36:06 196 1,349.0000 XLON 07002070000106576-E0OgsI28h0eS 11:36:06 380 1,349.0000 XLON 07002070000106576-E0OgsI28h0eU 11:36:06 968 1,349.0000 XLON 07002070000106576-E0OgsI28h0eW 11:36:06 154 1,349.0000 XLON 07002070000106576-E0OgsI28h0eY 11:38:02 662 1,348.0000 XLON 05002050000107005-E0OgsI28h1za 11:40:18 588 1,348.0000 XLON 05002050000107499-E0OgsI28h3uy 11:54:09 1,133 1,349.0000 XLON 07002070000113211-E0OgsI28hFEq 11:54:26 1,012 1,349.0000 XLON 07002070000113486-E0OgsI28hFRp 11:54:29 1,013 1,348.5000 XLON 07002070000112966-E0OgsI28hFTN 11:56:06 928 1,348.0000 XLON 05002050000112831-E0OgsI28hGq3 11:56:06 259 1,348.0000 XLON 07002070000114096-E0OgsI28hGqB 11:56:06 1,306 1,348.5000 XLON 05002050000114000-E0OgsI28hGpS 11:57:45 799 1,348.0000 XLON 07002070000114105-E0OgsI28hHxg 11:57:45 485 1,348.0000 XLON 07002070000114105-E0OgsI28hHxp 11:57:45 167 1,348.0000 XLON 07002070000114105-E0OgsI28hHxr 12:01:00 592 1,348.0000 XLON 05002050000114770-E0OgsI28hKzy 12:01:00 112 1,348.0000 XLON 05002050000114770-E0OgsI28hL00 12:01:00 260 1,348.0000 XLON 05002050000115368-E0OgsI28hL02 12:01:19 1,618 1,348.0000 XLON 05002050000115766-E0OgsI28hLDg 12:03:00 384 1,348.0000 XLON 05002050000116494-E0OgsI28hMiA 12:03:00 651 1,348.0000 XLON 05002050000116494-E0OgsI28hMiC 12:03:00 437 1,348.0000 XLON 05002050000116494-E0OgsI28hMiE 12:04:26 445 1,348.0000 XLON 05002050000117125-E0OgsI28hNeq 12:05:30 269 1,348.0000 XLON 05002050000117516-E0OgsI28hOVC 12:05:30 773 1,348.0000 XLON 05002050000117516-E0OgsI28hOVE 12:06:06 1,223 1,348.0000 XLON 07002070000117991-E0OgsI28hOtz 12:06:06 210 1,348.0000 XLON 07002070000117991-E0OgsI28hOu1 12:10:29 329 1,348.0000 XLON 05002050000118298-E0OgsI28hS40 12:10:29 600 1,348.0000 XLON 07002070000118706-E0OgsI28hS42 12:10:29 203 1,348.0000 XLON 07002070000119958-E0OgsI28hS48 12:10:29 53 1,348.0000 XLON 07002070000119958-E0OgsI28hS4E 12:10:29 204 1,348.0000 XLON 05002050000118298-E0OgsI28hS3y 12:10:37 441 1,348.0000 XLON 05002050000119904-E0OgsI28hSBu 12:10:37 651 1,348.0000 XLON 05002050000119857-E0OgsI28hSAF 12:10:37 885 1,348.0000 XLON 05002050000119857-E0OgsI28hSAH 12:10:45 1,571 1,348.0000 XLON 07002070000120055-E0OgsI28hSJ0 12:12:32 465 1,348.0000 XLON 05002050000120388-E0OgsI28hTXg 12:12:58 774 1,348.0000 XLON 07002070000120957-E0OgsI28hTsx 12:12:58 163 1,348.0000 XLON 07002070000120957-E0OgsI28hTsv 12:13:44 122 1,348.5000 XLON 05002050000121248-E0OgsI28hUPs 12:13:44 421 1,348.5000 XLON 05002050000121248-E0OgsI28hUPu 12:14:26 269 1,348.5000 XLON 05002050000121522-E0OgsI28hUzp 12:14:26 365 1,348.5000 XLON 05002050000121522-E0OgsI28hUzr 12:14:26 201 1,348.5000 XLON 05002050000121522-E0OgsI28hUzt 12:14:26 162 1,348.5000 XLON 05002050000121522-E0OgsI28hUzv 12:14:26 870 1,348.5000 XLON 05002050000121522-E0OgsI28hUzx 12:21:18 2,304 1,348.0000 XLON 05002050000124167-E0OgsI28hbFp 12:21:18 595 1,348.0000 XLON 07002070000122290-E0OgsI28hbEl 12:21:18 683 1,348.0000 XLON 07002070000122290-E0OgsI28hbEn 12:21:19 550 1,348.0000 XLON 05002050000124176-E0OgsI28hbGV 12:21:19 240 1,348.0000 XLON 05002050000124176-E0OgsI28hbGX 12:21:19 477 1,348.0000 XLON 05002050000124176-E0OgsI28hbGZ 12:21:19 967 1,348.0000 XLON 05002050000124176-E0OgsI28hbGb 12:21:48 284 1,347.5000 XLON 05002050000120830-E0OgsI28hbiH 12:21:48 824 1,347.5000 XLON 05002050000120830-E0OgsI28hbiN 12:22:46 1,506 1,347.5000 XLON 05002050000124720-E0OgsI28hcXO 12:29:58 1,200 1,348.0000 XLON 07002070000125498-E0OgsI28hiQj 12:31:51 6 1,348.0000 XLON 05002050000127110-E0OgsI28hk6p 12:31:51 1,317 1,348.0000 XLON 05002050000127110-E0OgsI28hk6t 12:31:51 709 1,348.0000 XLON 05002050000127110-E0OgsI28hk6v 12:31:52 171 1,348.0000 XLON 07002070000128118-E0OgsI28hk8d 12:31:52 968 1,348.0000 XLON 07002070000128118-E0OgsI28hk8f 12:31:52 366 1,348.0000 XLON 07002070000128118-E0OgsI28hk8h 12:31:53 99 1,348.0000 XLON 07002070000128122-E0OgsI28hk9N 12:31:53 119 1,348.0000 XLON 07002070000128122-E0OgsI28hk9P 12:31:54 125 1,348.0000 XLON 05002050000127982-E0OgsI28hk9x 12:31:54 150 1,348.0000 XLON 05002050000127982-E0OgsI28hk9z 12:31:55 125 1,348.0000 XLON 07002070000128138-E0OgsI28hkAZ 12:31:55 150 1,348.0000 XLON 07002070000128138-E0OgsI28hkAb 12:31:56 1,290 1,348.0000 XLON 05002050000128001-E0OgsI28hkBl 12:31:57 435 1,348.0000 XLON 07002070000128166-E0OgsI28hkCN 12:31:57 1,129 1,348.0000 XLON 07002070000128166-E0OgsI28hkCQ 12:31:59 424 1,348.0000 XLON 05002050000128024-E0OgsI28hkGv 12:31:59 447 1,348.0000 XLON 05002050000128024-E0OgsI28hkGz 12:36:56 651 1,347.5000 XLON 07002070000128562-E0OgsI28hoDV 12:36:56 621 1,347.5000 XLON 07002070000128562-E0OgsI28hoDX 12:37:05 1,051 1,347.5000 XLON 05002050000130062-E0OgsI28hoPK 12:37:12 1,063 1,347.5000 XLON 07002070000130341-E0OgsI28hoUO 12:37:19 766 1,347.5000 XLON 05002050000130203-E0OgsI28hods 12:38:12 891 1,347.5000 XLON 07002070000130817-E0OgsI28hpO6 12:38:12 331 1,347.5000 XLON 07002070000130817-E0OgsI28hpO9 12:38:43 53 1,347.0000 AQXE 0616B69650 12:43:08 931 1,348.5000 XLON 05002050000132188-E0OgsI28hsjo 12:43:59 686 1,348.5000 XLON 05002050000132188-E0OgsI28htDP 12:45:28 42 1,348.5000 XLON 05002050000132730-E0OgsI28hu4j 12:45:28 876 1,348.5000 XLON 05002050000132730-E0OgsI28hu4p 12:46:07 640 1,348.5000 XLON 07002070000133632-E0OgsI28huc9 12:46:07 262 1,348.5000 XLON 07002070000133632-E0OgsI28hucB 12:46:07 766 1,348.5000 XLON 07002070000133632-E0OgsI28hucD 12:46:57 651 1,348.0000 XLON 07002070000132414-E0OgsI28hvDF 12:46:57 535 1,348.0000 XLON 07002070000132414-E0OgsI28hvDH 12:58:04 314 1,348.5000 XLON 07002070000138489-E0OgsI28i3Br 12:58:04 1,346 1,348.5000 XLON 07002070000138489-E0OgsI28i3Bt 12:58:07 139 1,348.5000 XLON 07002070000138504-E0OgsI28i3FG 12:58:07 1,371 1,348.5000 XLON 07002070000138504-E0OgsI28i3FI 13:03:55 1,304 1,349.0000 XLON 07002070000140862-E0OgsI28i8SU 13:04:26 465 1,349.0000 XLON 05002050000141381-E0OgsI28i97D 13:04:26 620 1,349.0000 XLON 05002050000141381-E0OgsI28i97F 13:06:06 178 1,349.0000 XLON 05002050000142207-E0OgsI28iAHb 13:06:06 967 1,349.0000 XLON 05002050000142207-E0OgsI28iAHd 13:06:06 454 1,349.0000 XLON 05002050000142207-E0OgsI28iAHf 13:12:33 600 1,349.0000 XLON 05002050000145312-E0OgsI28iFTK 13:12:33 566 1,349.0000 XLON 05002050000145312-E0OgsI28iFTM 13:12:33 939 1,349.0000 XLON 05002050000142996-E0OgsI28iFSP 13:12:33 431 1,349.0000 XLON 07002070000145536-E0OgsI28iFST 13:12:34 585 1,349.0000 XLON 07002070000145576-E0OgsI28iFUh 13:15:47 1 1,349.0000 XLON 07002070000147337-E0OgsI28iJ74 13:15:47 1,248 1,349.0000 XLON 07002070000147337-E0OgsI28iJ76 13:16:46 1,481 1,349.0000 XLON 07002070000149077-E0OgsI28iMam 13:16:56 629 1,348.5000 XLON 05002050000145424-E0OgsI28iMsl 13:16:56 463 1,348.5000 XLON 05002050000145424-E0OgsI28iMsn 13:17:47 968 1,348.5000 XLON 07002070000150581-E0OgsI28iOSi 13:17:47 408 1,348.5000 XLON 07002070000150581-E0OgsI28iOSk 13:17:47 149 1,348.5000 XLON 07002070000150581-E0OgsI28iOSm 13:20:56 1,455 1,349.0000 XLON 07002070000152786-E0OgsI28iT6P 13:21:35 1,409 1,349.0000 XLON 07002070000153663-E0OgsI28iUCb 13:23:45 1,182 1,349.0000 XLON 07002070000154993-E0OgsI28iWim 13:27:40 800 1,349.5000 XLON 07002070000157204-E0OgsI28iaXf 13:27:40 597 1,349.5000 XLON 07002070000157204-E0OgsI28iaXh 13:27:40 266 1,349.5000 XLON 05002050000156727-E0OgsI28iaWy 13:27:40 590 1,349.5000 XLON 07002070000156945-E0OgsI28iaX0 13:27:40 237 1,349.5000 XLON 05002050000156728-E0OgsI28iaX2 13:28:01 149 1,349.5000 XLON 05002050000157065-E0OgsI28iaxF 13:28:01 962 1,349.5000 XLON 05002050000157065-E0OgsI28iaxH 13:28:01 31 1,349.5000 XLON 05002050000157065-E0OgsI28iaxJ 13:28:45 724 1,349.5000 XLON 05002050000157551-E0OgsI28ibbF 13:29:20 1,154 1,349.0000 XLON 05002050000155812-E0OgsI28ic25 13:31:51 1,276 1,349.0000 XLON 05002050000158708-E0OgsI28if35 13:31:51 513 1,349.0000 XLON 07002070000159623-E0OgsI28if3B 13:31:51 312 1,349.0000 XLON 05002050000159153-E0OgsI28if39 13:32:41 1,439 1,349.0000 XLON 07002070000160178-E0OgsI28ig7T 13:33:43 600 1,348.5000 XLON 05002050000160604-E0OgsI28ihJn 13:33:43 536 1,348.5000 XLON 05002050000160604-E0OgsI28ihJp 13:33:43 306 1,348.5000 XLON 05002050000160604-E0OgsI28ihJr 13:33:43 1,573 1,348.5000 XLON 05002050000160022-E0OgsI28ihIz 13:41:37 1,013 1,350.0000 XLON 07002070000164878-E0OgsI28iq5K 13:55:13 854 1,348.5000 XLON 05002050000171112-E0OgsI28j23c 13:56:18 2,111 1,349.0000 XLON 07002070000172470-E0OgsI28j34r 14:00:36 573 1,349.0000 XLON 05002050000172353-E0OgsI28j6yt 14:00:36 649 1,349.0000 XLON 05002050000172353-E0OgsI28j6yx 14:00:37 434 1,349.0000 XLON 07002070000174523-E0OgsI28j70L 14:00:37 157 1,349.0000 XLON 07002070000174523-E0OgsI28j70N 14:00:37 271 1,349.0000 XLON 07002070000174523-E0OgsI28j70P 14:00:37 966 1,349.0000 XLON 07002070000174523-E0OgsI28j70R 14:00:37 475 1,349.0000 XLON 07002070000174523-E0OgsI28j70T 14:00:37 372 1,349.0000 XLON 07002070000174523-E0OgsI28j70V 14:00:38 1,689 1,349.0000 XLON 07002070000174530-E0OgsI28j71F 14:00:38 725 1,349.0000 XLON 07002070000174530-E0OgsI28j71H 14:00:39 456 1,349.0000 XLON 05002050000174433-E0OgsI28j720 14:01:28 1,343 1,349.0000 XLON 07002070000174543-E0OgsI28j7tD 14:05:20 1,266 1,349.5000 XLON 05002050000176659-E0OgsI28jAuz 14:05:37 600 1,349.5000 XLON 05002050000176778-E0OgsI28jB8O 14:05:37 219 1,349.5000 XLON 05002050000176778-E0OgsI28jB8Q 14:07:19 650 1,349.5000 XLON 05002050000177024-E0OgsI28jCfB 14:07:19 1,035 1,349.5000 XLON 05002050000177024-E0OgsI28jCfD 14:07:19 9 1,349.5000 XLON 05002050000177024-E0OgsI28jCfF 14:08:01 1,665 1,349.5000 XLON 07002070000177735-E0OgsI28jDD0 14:08:12 1,196 1,349.5000 XLON 07002070000178123-E0OgsI28jDPO 14:08:12 75 1,349.5000 XLON 07002070000178123-E0OgsI28jDPT 14:08:23 1,117 1,349.0000 XLON 07002070000175637-E0OgsI28jDe2 14:09:41 100 1,349.0000 XLON 07002070000178851-E0OgsI28jEfz 14:09:41 470 1,349.0000 XLON 07002070000178851-E0OgsI28jEg1 14:09:41 317 1,349.0000 XLON 07002070000178851-E0OgsI28jEg3 14:09:41 680 1,349.0000 XLON 07002070000178851-E0OgsI28jEg5 14:09:41 128 1,349.0000 XLON 07002070000178851-E0OgsI28jEg7 14:10:46 1 1,349.0000 XLON 07002070000179300-E0OgsI28jFbT 14:10:48 870 1,349.0000 XLON 05002050000179265-E0OgsI28jFe2 14:11:20 878 1,349.0000 XLON 07002070000179566-E0OgsI28jGFa 14:11:20 435 1,349.0000 XLON 07002070000179566-E0OgsI28jGFc 14:15:17 1,077 1,349.0000 XLON 07002070000181137-E0OgsI28jJqi 14:15:17 66 1,349.0000 XLON 07002070000181137-E0OgsI28jJqo 14:15:23 1,141 1,348.5000 XLON 05002050000180222-E0OgsI28jJxT 14:15:48 650 1,348.0000 XLON 07002070000181141-E0OgsI28jKMr 14:15:48 265 1,348.0000 XLON 07002070000181141-E0OgsI28jKMx 14:16:56 528 1,348.5000 XLON 05002050000182116-E0OgsI28jLEN 14:16:56 685 1,348.5000 XLON 05002050000182116-E0OgsI28jLEP 14:17:00 705 1,348.5000 XLON 07002070000182134-E0OgsI28jLHV 14:17:00 374 1,348.5000 XLON 07002070000182134-E0OgsI28jLHX 14:17:00 454 1,348.5000 XLON 07002070000182134-E0OgsI28jLHZ 14:17:48 639 1,348.5000 XLON 07002070000182472-E0OgsI28jLyA 14:18:46 1,128 1,348.5000 XLON 05002050000182868-E0OgsI28jMhJ 14:19:50 1,222 1,348.0000 XLON 07002070000183166-E0OgsI28jNh9 14:19:50 456 1,348.5000 XLON 07002070000183348-E0OgsI28jNgj 14:19:50 680 1,348.5000 XLON 07002070000183348-E0OgsI28jNgl 14:19:50 260 1,348.5000 XLON 07002070000183348-E0OgsI28jNgn 14:20:45 822 1,347.5000 XLON 07002070000181640-E0OgsI28jOow 14:21:54 1,397 1,347.5000 XLON 05002050000184176-E0OgsI28jPv2 14:21:54 461 1,347.5000 XLON 05002050000184176-E0OgsI28jPv9 14:27:13 24 1,348.0000 XLON 05002050000187695-E0OgsI28jUgM 14:27:13 48 1,348.0000 XLON 05002050000187695-E0OgsI28jUgO 14:27:17 1,551 1,348.0000 XLON 07002070000187654-E0OgsI28jUjI 14:27:17 160 1,348.0000 XLON 07002070000187654-E0OgsI28jUjK 14:28:26 1,036 1,349.0000 XLON 05002050000188448-E0OgsI28jWEt 14:28:29 420 1,349.5000 XLON 07002070000188416-E0OgsI28jWKF 14:28:29 282 1,349.5000 XLON 07002070000188416-E0OgsI28jWKH 14:28:29 436 1,349.5000 XLON 07002070000188416-E0OgsI28jWKJ 14:28:29 850 1,349.5000 XLON 07002070000188416-E0OgsI28jWKL 14:28:34 451 1,349.5000 XLON 07002070000188501-E0OgsI28jWTX 14:28:34 477 1,349.5000 XLON 07002070000188501-E0OgsI28jWTZ 14:28:34 1,186 1,349.5000 XLON 07002070000188451-E0OgsI28jWSk 14:28:34 263 1,349.5000 XLON 07002070000188451-E0OgsI28jWSo 14:28:59 1,684 1,349.5000 XLON 07002070000188515-E0OgsI28jWpP 14:29:25 161 1,350.0000 XLON 05002050000189114-E0OgsI28jXMZ 14:29:25 35 1,350.0000 XLON 05002050000189114-E0OgsI28jXMb 14:29:25 479 1,350.0000 XLON 05002050000189114-E0OgsI28jXMd 14:29:25 200 1,350.0000 XLON 05002050000189114-E0OgsI28jXMf 14:29:38 720 1,350.0000 XLON 05002050000189313-E0OgsI28jXcq 14:29:38 161 1,350.0000 XLON 05002050000189313-E0OgsI28jXcs 15:20:22 341 1,348.5000 XLON 07002070000237802-E0OgsI28lRNJ 15:20:22 1,038 1,348.5000 XLON 07002070000237802-E0OgsI28lRNL 15:20:22 274 1,348.5000 XLON 07002070000237829-E0OgsI28lRNN 15:20:57 1,760 1,348.5000 XLON 07002070000237973-E0OgsI28lTBr 15:20:58 23 1,348.5000 XLON 07002070000238268-E0OgsI28lTHV 15:20:59 1,260 1,348.5000 XLON 07002070000238285-E0OgsI28lTKV 15:20:59 540 1,348.5000 XLON 07002070000238285-E0OgsI28lTKZ 15:20:59 114 1,348.5000 XLON 07002070000238285-E0OgsI28lTKR 15:21:10 1,346 1,348.5000 XLON 05002050000238141-E0OgsI28lTiV 15:21:23 1,194 1,348.5000 XLON 07002070000238578-E0OgsI28lUD8 15:21:23 724 1,348.5000 XLON 07002070000238578-E0OgsI28lUDC 15:21:41 1,533 1,348.0000 XLON 07002070000237362-E0OgsI28lUmV 15:21:41 1,041 1,348.0000 XLON 05002050000237535-E0OgsI28lUmb 15:21:41 66 1,348.0000 XLON 07002070000237362-E0OgsI28lUmZ 15:22:06 2 1,348.0000 XLON 07002070000239055-E0OgsI28lVby 15:22:06 1,476 1,348.0000 XLON 07002070000239055-E0OgsI28lVbv 15:22:21 2,012 1,348.0000 XLON 07002070000239243-E0OgsI28lW5R 15:23:02 2,140 1,348.5000 XLON 05002050000239465-E0OgsI28lXC1 15:23:04 1,268 1,348.0000 XLON 07002070000239455-E0OgsI28lXGI 15:23:04 2,579 1,348.5000 XLON 05002050000239477-E0OgsI28lXFe 15:23:04 3 1,348.5000 XLON 05002050000239477-E0OgsI28lXFg 15:23:19 730 1,348.0000 XLON 07002070000239455-E0OgsI28lXlz 15:23:19 262 1,348.0000 XLON 05002050000239225-E0OgsI28lXm5 15:23:19 614 1,348.0000 XLON 05002050000239225-E0OgsI28lXm7 15:23:19 507 1,348.0000 XLON 05002050000239262-E0OgsI28lXm9 15:23:56 489 1,348.0000 XLON 05002050000240147-E0OgsI28lYYh 15:24:01 798 1,348.0000 XLON 05002050000240215-E0OgsI28lYiT 15:24:01 490 1,348.0000 XLON 05002050000240215-E0OgsI28lYiV 15:24:01 647 1,348.0000 XLON 05002050000240215-E0OgsI28lYiX 15:24:18 1,880 1,347.5000 XLON 07002070000240366-E0OgsI28lZEv 15:25:56 382 1,347.0000 AQXE 0841B139023 15:25:56 1,744 1,347.0000 AQXE 0616B139028 15:25:56 384 1,347.0000 AQXE 0841B139024 15:25:56 268 1,347.0000 AQXE 0841B139025 15:25:56 238 1,347.0000 AQXE 0841B139026 15:25:56 1,360 1,347.0000 AQXE 0841B139027 15:25:56 941 1,347.0000 AQXE 0841B139029 15:25:56 371 1,346.5000 XLON 05002050000240948-E0OgsI28lc3x 15:25:56 11 1,346.5000 XLON 05002050000240948-E0OgsI28lc43 15:25:56 104 1,346.5000 XLON 05002050000241347-E0OgsI28lc45 15:25:56 123 1,346.5000 XLON 05002050000241347-E0OgsI28lc49 15:25:56 60 1,346.5000 XLON 05002050000241347-E0OgsI28lc4I 15:25:56 6 1,346.5000 XLON 05002050000241347-E0OgsI28lc4M 15:25:56 54 1,346.5000 XLON 05002050000241378-E0OgsI28lc4O 15:25:56 72 1,346.5000 XLON 05002050000241378-E0OgsI28lc4R 15:25:56 120 1,346.5000 XLON 05002050000241378-E0OgsI28lc4T 15:25:56 40 1,346.5000 XLON 05002050000241378-E0OgsI28lc4V 15:25:56 68 1,346.5000 XLON 07002070000241709-E0OgsI28lc4d 15:25:56 60 1,346.5000 XLON 05002050000241378-E0OgsI28lc4X 15:25:56 70 1,346.5000 XLON 05002050000241378-E0OgsI28lc4Z 15:25:56 60 1,346.5000 XLON 07002070000241709-E0OgsI28lc4f 15:25:56 60 1,346.5000 XLON 05002050000241378-E0OgsI28lc4b 15:25:56 60 1,346.5000 XLON 07002070000241709-E0OgsI28lc4h 15:25:56 200 1,346.5000 XLON 07002070000241709-E0OgsI28lc4j 15:25:56 50 1,346.5000 XLON 07002070000241709-E0OgsI28lc4l 15:25:56 60 1,346.5000 XLON 07002070000241709-E0OgsI28lc4n 15:25:56 179 1,346.5000 XLON 07002070000241709-E0OgsI28lc4p 15:25:56 1,454 1,347.5000 XLON 07002070000240919-E0OgsI28lc1X 15:25:56 1,633 1,347.5000 XLON 05002050000240688-E0OgsI28lc1c 15:25:56 315 1,347.5000 XLON 07002070000240919-E0OgsI28lc1a 15:25:56 276 1,347.5000 XLON 05002050000240769-E0OgsI28lc1g 15:25:56 230 1,347.5000 XLON 07002070000240964-E0OgsI28lc1e 15:25:56 263 1,347.5000 XLON 05002050000240804-E0OgsI28lc1i 15:25:56 262 1,347.5000 XLON 05002050000240899-E0OgsI28lc1o 15:25:56 359 1,347.5000 XLON 07002070000241074-E0OgsI28lc1k 15:25:56 274 1,347.5000 XLON 07002070000241104-E0OgsI28lc1m 15:25:56 263 1,347.5000 XLON 07002070000241176-E0OgsI28lc1q 15:25:56 1,501 1,347.0000 CHIX 06262062600255873-130001B7F 15:25:56 1,784 1,347.0000 CHIX 06262062600255872-130001B7G 15:25:56 630 1,347.0000 CHIX 08512085100255095-130001B7B 15:25:56 5,323 1,347.0000 CHIX 08512085100254354-130001B7C 15:25:56 1,792 1,347.0000 BATE 08492084900313630-300010KC 15:25:56 1,783 1,347.0000 BATE 06242062400318683-300010KA 15:25:56 6,542 1,347.0000 BATE 06242062400318935-300010KB 15:25:56 1,277 1,347.0000 BATE 06242062400321188-300010KD 15:25:56 659 1,347.0000 TRQX 08252082500080025-E0OgsI28yoGt 15:25:56 1,289 1,347.0000 TRQX 08252082500080024-E0OgsI28yoGv 15:25:56 1,360 1,347.0000 TRQX 08252082500081512-E0OgsI28yoGx 15:25:56 636 1,347.0000 TRQX 08252082500081002-E0OgsI28yoGz 15:26:00 693 1,347.5000 XLON 07002070000241867-E0OgsI28lcCe 15:26:00 1,360 1,347.5000 XLON 07002070000241867-E0OgsI28lcCh 15:26:00 299 1,347.0000 BATE 08492084900315000-300010KN 15:26:02 198 1,347.0000 XLON 05002050000241611-E0OgsI28lcFQ 15:26:02 599 1,347.0000 XLON 05002050000241611-E0OgsI28lcFS 15:26:02 201 1,347.0000 XLON 05002050000241611-E0OgsI28lcFU 15:26:02 1,255 1,347.0000 XLON 05002050000241611-E0OgsI28lcFa 15:26:02 399 1,347.0000 BATE 08492084900315000-300010KS 15:26:02 77 1,347.0000 BATE 08492084900315000-300010KT 15:26:03 2,759 1,347.0000 AQXE 0841B139122 15:26:03 238 1,347.0000 XLON 05002050000241611-E0OgsI28lcHd 15:26:03 264 1,347.0000 CHIX 06262062600255963-130001B86 15:26:13 568 1,347.0000 AQXE 0841B139241 15:26:40 602 1,347.0000 BATE 08492084900315360-300010MJ 15:26:40 525 1,347.0000 BATE 08492084900315360-300010MK 15:26:40 299 1,347.0000 BATE 08492084900315360-300010ML 15:26:40 49 1,347.0000 BATE 08492084900315360-300010MM 15:26:52 581 1,347.0000 BATE 08492084900315360-300010NZ 15:26:52 11 1,347.0000 BATE 08492084900315360-300010O0 15:27:22 24 1,347.0000 AQXE 0616B139838 15:27:22 2,917 1,347.0000 AQXE 0841B139829 15:27:22 2,040 1,347.0000 XLON 05002050000241994-E0OgsI28le9U 15:27:22 82 1,347.0000 CHIX 08512085100257402-130001BDH 15:27:22 600 1,347.0000 CHIX 08512085100257402-130001BDI 15:27:22 2,699 1,347.0000 CHIX 08512085100256760-130001BDF 15:27:22 560 1,347.0000 BATE 08492084900315360-300010PT 15:27:22 1,589 1,347.0000 BATE 06242062400322833-300010PW 15:27:22 438 1,347.0000 BATE 08492084900315360-300010PU 15:27:22 2,141 1,347.0000 TRQX 06002060000114380-E0OgsI28yu1W 15:27:22 1,784 1,347.0000 TRQX 08252082500128766-E0OgsI28yu1Y 15:27:23 315 1,347.0000 XLON 05002050000242592-E0OgsI28leB0 15:27:23 619 1,347.0000 XLON 05002050000242592-E0OgsI28leB2 15:27:23 1,068 1,347.0000 XLON 05002050000242592-E0OgsI28leB4 15:27:23 1,630 1,347.0000 XLON 05002050000242592-E0OgsI28leB6 15:27:23 294 1,347.0000 XLON 05002050000242592-E0OgsI28leB8 15:27:23 63 1,347.0000 BATE 06242062400323174-300010Q2 15:27:30 1,320 1,347.0000 XLON 05002050000242596-E0OgsI28leMc 15:27:30 228 1,347.0000 XLON 05002050000242620-E0OgsI28leMe 15:27:30 49 1,347.0000 XLON 05002050000242596-E0OgsI28leMY 15:27:30 185 1,347.0000 XLON 05002050000242596-E0OgsI28leMa 15:27:40 342 1,347.0000 AQXE 0616B139967 15:27:40 600 1,347.0000 CHIX 08512085100257627-130001BEG 15:27:40 339 1,347.0000 BATE 08492084900316829-300010R3 15:27:40 149 1,347.0000 TRQX 08252082500129074-E0OgsI28yv2V 15:27:40 1,130 1,347.0000 TRQX 06002060000114606-E0OgsI28yv0Y 15:27:40 2,152 1,347.0000 TRQX 08252082500129001-E0OgsI28yv0c 15:27:40 2,969 1,347.0000 TRQX 06002060000114606-E0OgsI28yv0a 15:27:40 178 1,347.0000 TRQX 08252082500129001-E0OgsI28yv0e 15:27:41 1,962 1,346.5000 AQXE 0616B139987 15:27:41 929 1,347.0000 CHIX 08512085100257636-E30001BEJ 15:27:41 1,876 1,346.5000 XLON 07002070000241868-E0OgsI28lefR 15:27:41 1,436 1,347.0000 XLON 07002070000242974-E0OgsI28ledH 15:27:41 2,319 1,346.5000 CHIX 06262062600255943-130001BEN 15:27:41 600 1,347.0000 CHIX 08512085100257636-130001BEK 15:27:41 926 1,346.5000 BATE 08492084900314595-300010R8 15:27:41 868 1,346.5000 BATE 08492084900315312-300010R9 15:27:41 1,784 1,346.5000 TRQX 08252082500128990-E0OgsI28yv8F 15:27:41 467 1,347.0000 TRQX 06002060000114684-E0OgsI28yv6b 15:27:42 27 1,346.5000 BATE 08492084900316865-300010RJ 15:28:34 513 1,348.0000 XLON 07002070000243491-E0OgsI28lfis 15:28:34 2,711 1,348.0000 XLON 07002070000243491-E0OgsI28lfiu 15:28:34 226 1,348.0000 XLON 07002070000243491-E0OgsI28lfiw 15:28:45 1,350 1,348.0000 XLON 05002050000243451-E0OgsI28lg0a 15:28:45 324 1,348.0000 XLON 05002050000243451-E0OgsI28lg0j 15:29:01 689 1,348.0000 XLON 05002050000243597-E0OgsI28lgLe 15:29:01 359 1,348.0000 XLON 05002050000243597-E0OgsI28lgLg 15:29:01 252 1,348.0000 XLON 05002050000243597-E0OgsI28lgLi 15:29:13 746 1,348.0000 XLON 05002050000243705-E0OgsI28lgW5 15:29:13 600 1,348.0000 XLON 05002050000243705-E0OgsI28lgW7 15:29:13 425 1,348.0000 XLON 05002050000243705-E0OgsI28lgW9 15:29:30 1,929 1,348.0000 XLON 07002070000244099-E0OgsI28lgql 15:29:40 99 1,347.0000 XLON 05002050000243452-E0OgsI28lh8O 15:29:40 36 1,347.0000 XLON 05002050000243452-E0OgsI28lh8Q 15:29:40 128 1,347.0000 XLON 05002050000243452-E0OgsI28lh8S 15:29:40 40 1,347.0000 XLON 05002050000243452-E0OgsI28lh8U 15:29:40 142 1,347.0000 XLON 05002050000243452-E0OgsI28lh8W 15:29:40 80 1,347.0000 XLON 05002050000243452-E0OgsI28lh8b 15:29:40 43 1,347.0000 XLON 05002050000243452-E0OgsI28lh8d 15:29:40 28 1,347.5000 XLON 05002050000243279-E0OgsI28lh66 15:29:40 131 1,347.5000 XLON 05002050000243279-E0OgsI28lh68 15:29:40 800 1,347.5000 XLON 05002050000243279-E0OgsI28lh6G 15:29:40 99 1,347.5000 XLON 05002050000243279-E0OgsI28lh6I 15:29:40 927 1,347.5000 XLON 05002050000243279-E0OgsI28lh6L 15:29:40 218 1,347.0000 CHIX 08512085100258234-130001BM4 15:29:44 6,482 1,347.0000 AQXE 0841B140895 15:29:44 2,323 1,347.0000 AQXE 0841B140897 15:29:44 2,651 1,347.0000 AQXE 0841B140898 15:29:44 2,780 1,347.0000 CHIX 06262062600258625-130001BMM 15:29:44 337 1,347.0000 CHIX 06262062600258705-130001BMN 15:29:44 5,289 1,347.0000 CHIX 08512085100258890-130001BMO 15:29:44 1,945 1,347.0000 CHIX 08512085100259039-130001BMP 15:29:44 1,462 1,347.0000 CHIX 08512085100259040-130001BMQ 15:29:44 2,494 1,347.0000 BATE 06242062400325389-300010Z0 15:29:44 293 1,347.0000 BATE 08492084900318702-300010YY 15:29:44 2,211 1,347.0000 BATE 06242062400325390-300010Z1 15:29:44 6,482 1,347.0000 BATE 08492084900318521-300010YZ 15:29:44 2,754 1,347.0000 TRQX 06002060000115284-E0OgsI28z1iK 15:29:44 3,429 1,347.0000 TRQX 06002060000115307-E0OgsI28z1iQ 15:29:44 1,953 1,347.0000 TRQX 08252082500129353-E0OgsI28z1iI 15:29:44 1,173 1,347.0000 TRQX 06002060000115308-E0OgsI28z1iS 15:29:44 1,944 1,347.0000 TRQX 08252082500129720-E0OgsI28z1iM 15:29:48 880 1,347.5000 XLON 05002050000244138-E0OgsI28lhHn 15:29:48 653 1,347.5000 XLON 05002050000244138-E0OgsI28lhHp 15:29:48 550 1,347.5000 XLON 05002050000244138-E0OgsI28lhHr 15:29:48 3,157 1,347.5000 XLON 05002050000244138-E0OgsI28lhHt 15:30:46 998 1,347.5000 XLON 07002070000245227-E0OgsI28ljAi 15:30:46 720 1,347.5000 XLON 07002070000245227-E0OgsI28ljAk 15:30:46 143 1,347.5000 XLON 07002070000245227-E0OgsI28ljAm 15:30:52 233 1,347.0000 AQXE 0841B141765 15:30:52 2,926 1,347.0000 AQXE 0841B141764 15:30:52 82 1,347.0000 AQXE 0841B141763 15:30:52 34 1,347.0000 AQXE 0841B141762 15:30:52 1,944 1,347.0000 XLON 07002070000244304-E0OgsI28ljOO 15:30:52 1,541 1,347.0000 TRQX 06002060000115361-E0OgsI28z6xc 15:30:52 1,162 1,347.0000 TRQX 08252082500129847-E0OgsI28z6xe 15:30:52 600 1,347.0000 TRQX 06002060000115361-E0OgsI28z6xM 15:30:52 300 1,347.0000 TRQX 06002060000115361-E0OgsI28z6xO 15:30:52 60 1,347.0000 TRQX 06002060000115361-E0OgsI28z6xQ 15:30:52 399 1,347.0000 TRQX 06002060000115394-E0OgsI28z6x1 15:30:52 599 1,347.0000 TRQX 06002060000115394-E0OgsI28z6xA 15:30:52 449 1,347.0000 TRQX 06002060000115394-E0OgsI28z6xD 15:30:52 150 1,347.0000 TRQX 06002060000115361-E0OgsI28z6xF 15:30:53 255 1,347.0000 AQXE 0841B141770 15:30:53 717 1,347.0000 AQXE 0841B141771 15:30:53 2,472 1,347.0000 AQXE 0616B141772 15:30:53 751 1,347.0000 CHIX 08512085100260246-130001BVO 15:30:54 74 1,347.0000 CHIX 08512085100260267-130001BVP 15:30:54 149 1,347.0000 TRQX 08252082500130269-E0OgsI28z72q 15:30:55 49 1,347.0000 BATE 06242062400326755-30001165 15:30:56 50 1,347.0000 CHIX 08512085100260303-130001BW0 15:31:00 751 1,347.0000 CHIX 08512085100260367-130001BWC 15:31:01 751 1,347.0000 CHIX 06262062600260041-130001BWE 15:31:01 51 1,347.0000 BATE 08492084900320227-3000116K 15:31:03 751 1,347.0000 CHIX 08512085100260420-130001BWN 15:31:05 751 1,347.0000 CHIX 08512085100260455-130001BX9 15:31:06 500 1,346.5000 CHIX 06262062600258740-130001BXD 15:31:06 514 1,346.5000 CHIX 06262062600258740-130001BXC 15:31:06 751 1,347.0000 CHIX 06262062600260121-130001BXB 15:31:06 576 1,346.5000 BATE 08492084900318786-30001174 15:31:08 1 1,346.5000 BATE 08492084900318786-3000117B 15:31:25 299 1,346.5000 BATE 08492084900318786-3000118U 15:31:28 813 1,346.7500 CHIX 08512085100260702-E30001BZ5 15:31:28 656 1,347.0000 XLON 05002050000245606-E0OgsI28lkQ9 15:31:28 380 1,347.0000 XLON 05002050000245606-E0OgsI28lkQB 15:31:28 998 1,347.0000 XLON 05002050000245606-E0OgsI28lkQD 15:31:28 751 1,347.0000 XLON 05002050000245606-E0OgsI28lkQF 15:31:28 1,152 1,347.0000 XLON 05002050000245606-E0OgsI28lkQH 15:31:28 1,466 1,347.0000 XLON 05002050000245606-E0OgsI28lkQJ 15:31:28 1,200 1,347.0000 XLON 05002050000245606-E0OgsI28lkQL 15:31:28 20 1,347.0000 XLON 05002050000245606-E0OgsI28lkQN 15:31:28 516 1,347.0000 CHIX 08512085100260702-130001BZ6 15:31:28 45 1,347.0000 CHIX 08512085100260702-130001BZ7 15:31:28 751 1,347.0000 CHIX 08512085100260702-130001BZ8 15:31:28 165 1,347.0000 TRQX 08252082500130513-E0OgsI28z9Ys 15:31:29 111 1,347.0000 AQXE 0841B142050 15:31:29 353 1,347.0000 AQXE 0841B142051 15:31:29 751 1,347.0000 CHIX 06262062600260397-130001BZF 15:31:29 95 1,347.0000 CHIX 06262062600260397-130001BZG 15:31:29 480 1,346.7500 AQXE 0841B142049 15:31:30 2,649 1,346.5000 AQXE 0616B142066 15:31:30 813 1,346.7500 CHIX 08512085100260729-E30001BZI 15:31:30 2,649 1,346.5000 XLON 05002050000245135-E0OgsI28lkXH 15:31:30 34 1,346.0000 CHIX 08512085100260247-130001BZR 15:31:30 34 1,346.0000 CHIX 08512085100260247-130001BZS 15:31:30 14 1,346.0000 CHIX 08512085100260247-130001BZO 15:31:30 14 1,346.0000 CHIX 08512085100260247-130001BZP 15:31:30 136 1,346.0000 CHIX 08512085100260247-130001BZQ 15:31:30 861 1,346.5000 CHIX 06262062600258740-130001BZK 15:31:30 245 1,346.5000 CHIX 06262062600258740-130001BZL 15:31:30 672 1,346.5000 CHIX 08512085100260482-130001BZM 15:31:30 186 1,346.5000 CHIX 08512085100260482-130001BZN 15:31:30 751 1,347.0000 CHIX 08512085100260729-130001BZJ 15:31:30 2,944 1,346.5000 BATE 08492084900318786-30001196 15:31:30 575 1,346.7500 AQXE 0616B142064 15:31:30 1,505 1,346.5000 TRQX 06002060000115974-E0OgsI28z9gu 15:32:21 244 1,346.0000 BATE 08492084900320768-300011DJ 15:32:21 814 1,346.0000 BATE 08492084900320768-300011DI 15:33:43 1,107 1,346.0000 AQXE 0616B143233 15:33:43 2,771 1,346.0000 AQXE 0841B143232 15:33:43 60 1,345.5000 XLON 05002050000244139-E0OgsI28lotD 15:33:43 41 1,345.5000 XLON 05002050000244139-E0OgsI28lotH 15:33:43 1,183 1,345.5000 XLON 05002050000244139-E0OgsI28losu 15:33:43 300 1,345.5000 XLON 05002050000244139-E0OgsI28losy 15:33:43 300 1,345.5000 XLON 05002050000244139-E0OgsI28lot1 15:33:43 60 1,345.5000 XLON 05002050000244139-E0OgsI28lotA 15:33:43 1,704 1,346.0000 XLON 07002070000247110-E0OgsI28los6 15:33:43 272 1,346.0000 XLON 07002070000247176-E0OgsI28los8 15:33:43 1,534 1,346.0000 CHIX 08512085100260247-130001CCO 15:33:43 3,623 1,346.0000 CHIX 06262062600260430-130001CCP 15:33:43 1,145 1,346.0000 CHIX 08512085100260745-130001CCQ 15:33:43 2,891 1,346.0000 BATE 08492084900320768-300011JI 15:33:43 2,788 1,346.0000 BATE 06242062400327428-300011JJ 15:33:43 849 1,346.0000 TRQX 08252082500130536-E0OgsI28zINB 15:33:43 691 1,346.0000 TRQX 08252082500130536-E0OgsI28zINE 15:33:43 1,400 1,346.0000 TRQX 06002060000115999-E0OgsI28zING 15:33:43 243 1,346.0000 TRQX 08252082500131350-E0OgsI28zINK 15:33:43 242 1,346.0000 TRQX 06002060000116359-E0OgsI28zINI 15:33:47 207 1,346.0000 XLON 05002050000247473-E0OgsI28lpCC 15:33:47 1,076 1,346.0000 XLON 05002050000247473-E0OgsI28lpCE 15:33:47 1,048 1,346.0000 XLON 05002050000247473-E0OgsI28lpCG 15:33:47 34 1,346.0000 CHIX 06262062600262329-130001CD9 15:33:47 34 1,346.0000 CHIX 06262062600262329-130001CDA 15:33:47 14 1,346.0000 CHIX 06262062600262329-130001CDB 15:33:47 14 1,346.0000 CHIX 06262062600262329-130001CDC 15:33:47 14 1,346.0000 CHIX 06262062600262329-130001CDD 15:33:47 2,175 1,346.0000 BATE 06242062400329807-300011K1 15:33:48 1,830 1,346.0000 CHIX 06262062600262329-130001CDH 15:33:48 1,764 1,346.0000 CHIX 08512085100262620-130001CDI 15:33:48 2,142 1,346.0000 CHIX 06262062600262370-130001CDJ 15:33:48 774 1,346.0000 CHIX 06262062600262387-130001CDK 15:33:48 3,139 1,346.0000 BATE 08492084900323332-300011K5 15:33:48 63 1,346.0000 BATE 08492084900323332-300011K4 15:33:48 9 1,346.0000 BATE 08492084900323332-300011K3 15:34:00 46 1,346.0000 BATE 08492084900323353-300011L1 15:34:16 273 1,346.0000 XLON 07002070000247808-E0OgsI28lqWQ 15:34:16 403 1,346.0000 XLON 05002050000247671-E0OgsI28lqWM 15:34:16 918 1,346.0000 XLON 05002050000247671-E0OgsI28lqWO 15:34:25 41 1,346.0000 AQXE 0841B143622 15:34:55 1,725 1,346.0000 AQXE 0841B143933 15:34:55 2,300 1,346.0000 AQXE 0841B143934 15:34:55 1,155 1,346.0000 AQXE 0841B143935 15:34:55 542 1,346.0000 AQXE 0841B143936 15:34:55 34 1,346.0000 XLON 07002070000247808-E0OgsI28lsCn 15:34:55 2,012 1,346.0000 XLON 07002070000247925-E0OgsI28lsCp 15:34:55 4,147 1,346.0000 CHIX 08512085100262692-130001CIR 15:34:55 4,901 1,346.0000 CHIX 06262062600262403-130001CIQ 15:34:55 52 1,346.0000 BATE 08492084900323353-300011O6 15:34:55 1,542 1,346.0000 BATE 06242062400329889-300011O8 15:34:55 4,145 1,346.0000 BATE 08492084900323353-300011O7 15:34:56 977 1,346.0000 XLON 05002050000248295-E0OgsI28lsFr 15:34:56 667 1,346.0000 XLON 05002050000248295-E0OgsI28lsFt 15:34:56 1,579 1,346.0000 XLON 05002050000248295-E0OgsI28lsFv 15:34:56 35 1,346.0000 XLON 05002050000248295-E0OgsI28lsFx 15:34:56 199 1,345.5000 BATE 06242062400329781-300011OC 15:35:05 3,434 1,346.0000 AQXE 0616B144039 15:35:05 936 1,346.0000 XLON 07002070000248464-E0OgsI28lsZr 15:35:05 15 1,346.0000 XLON 07002070000248464-E0OgsI28lsZt 15:35:05 939 1,346.0000 CHIX 08512085100263588-130001CK4 15:35:05 3,434 1,346.0000 BATE 06242062400331229-300011P3 15:35:05 1 1,345.5000 BATE 06242062400329781-300011OU 15:35:06 975 1,346.0000 BATE 08492084900324693-D300011PK 15:35:06 870 1,346.0000 CHIX 08512085100263600-130001CK7 15:35:06 4,983 1,346.0000 CHIX 08512085100263600-130001CK8 15:35:06 4,622 1,346.0000 BATE 08492084900324693-300011PL 15:35:08 939 1,346.0000 CHIX 06262062600263369-130001CKC 15:35:09 342 1,346.0000 AQXE 0616B144078 15:35:09 939 1,346.0000 CHIX 08512085100263645-130001CKD 15:35:09 191 1,346.0000 BATE 06242062400331302-300011PP 15:35:10 939 1,346.0000 CHIX 06262062600263404-130001CKE 15:35:11 939 1,346.0000 CHIX 06262062600263425-130001CKG 15:35:12 349 1,346.0000 AQXE 0841B144097 15:35:12 939 1,346.0000 CHIX 06262062600263435-130001CKH 15:35:13 939 1,346.0000 CHIX 06262062600263451-130001CKM 15:35:13 53 1,346.0000 CHIX 06262062600263451-130001CKN 15:35:14 362 1,346.0000 AQXE 0841B144109 15:35:14 998 1,346.0000 XLON 05002050000248508-E0OgsI28lszi 15:35:14 933 1,346.0000 XLON 05002050000248508-E0OgsI28lszk 15:35:14 939 1,346.0000 CHIX 08512085100263717-130001CKO 15:35:14 340 1,346.0000 BATE 08492084900324837-300011Q3 15:35:14 944 1,345.7500 AQXE 0841B144108 15:35:15 939 1,346.0000 CHIX 06262062600263470-130001CKU 15:35:16 663 1,346.0000 AQXE 0616B144124 15:35:19 341 1,346.0000 AQXE 0841B144149 15:35:19 126 1,346.0000 CHIX 06262062600263540-130001CLD 15:35:22 200 1,346.0000 CHIX 08512085100263822-130001CLZ 15:35:22 34 1,346.0000 CHIX 08512085100263822-130001CLP 15:35:22 702 1,346.0000 CHIX 08512085100263822-130001CLQ 15:35:22 600 1,346.0000 CHIX 08512085100263822-130001CLR 15:35:22 14 1,346.0000 CHIX 08512085100263822-130001CLS 15:35:22 60 1,346.0000 CHIX 08512085100263822-130001CLT 15:35:22 96 1,346.0000 CHIX 08512085100263822-130001CLU 15:35:22 38 1,346.0000 CHIX 08512085100263822-130001CLV 15:35:22 180 1,346.0000 CHIX 08512085100263822-130001CLW 15:35:22 236 1,346.0000 CHIX 08512085100263822-130001CLX 15:35:22 98 1,346.0000 CHIX 08512085100263822-130001CLY 15:35:22 34 1,346.0000 CHIX 08512085100263822-130001CLM 15:35:22 164 1,346.0000 CHIX 08512085100263822-130001CLN 15:35:22 68 1,346.0000 CHIX 08512085100263822-130001CLO 15:35:22 275 1,346.0000 BATE 06242062400331518-300011QX 15:35:22 123 1,346.0000 BATE 06242062400331518-300011QY 15:35:22 3,397 1,346.0000 BATE 06242062400331518-300011QZ 15:35:22 60 1,346.0000 TRQX 06002060000117404-E0OgsI28zOv5 15:35:22 38 1,346.0000 TRQX 06002060000117404-E0OgsI28zOv7 15:35:22 120 1,346.0000 TRQX 06002060000117404-E0OgsI28zOv9 15:35:22 98 1,346.0000 TRQX 06002060000117404-E0OgsI28zOvB 15:35:23 199 1,346.0000 CHIX 08512085100263822-130001CM0 15:35:55 567 1,346.0000 BATE 08492084900324970-300011SE 15:35:55 599 1,346.0000 BATE 08492084900324970-300011SD 15:36:10 381 1,346.0000 AQXE 0616B144591 15:36:10 4,477 1,346.0000 AQXE 0616B144592 15:36:10 1,316 1,346.0000 XLON 05002050000248713-E0OgsI28luHA 15:36:10 34 1,346.0000 XLON 07002070000248839-E0OgsI28luHC 15:36:10 651 1,346.0000 XLON 05002050000248965-E0OgsI28luHG 15:36:10 354 1,346.0000 XLON 05002050000249005-E0OgsI28luHI 15:36:10 295 1,346.0000 XLON 07002070000248839-E0OgsI28luHE 15:36:10 44 1,346.0000 XLON 05002050000249005-E0OgsI28luHM 15:36:10 241 1,346.0000 XLON 07002070000249111-E0OgsI28luHO 15:36:10 4,386 1,346.0000 CHIX 06262062600263600-130001CPP 15:36:10 796 1,346.0000 CHIX 08512085100263822-130001CPN 15:36:10 371 1,346.0000 CHIX 08512085100263835-130001CPO 15:36:10 2,954 1,346.0000 BATE 08492084900324970-300011TO 15:36:10 250 1,346.0000 BATE 06242062400331549-300011TP 15:36:10 424 1,346.0000 BATE 08492084900325509-300011TQ 15:36:10 254 1,346.0000 BATE 08492084900325608-300011TR 15:36:12 561 1,346.0000 XLON 05002050000249115-E0OgsI28luK2 15:36:12 1,455 1,346.0000 XLON 05002050000249115-E0OgsI28luK4 15:36:12 604 1,346.0000 XLON 07002070000249227-E0OgsI28luK8 15:36:12 578 1,346.0000 XLON 05002050000249115-E0OgsI28luK6 15:36:18 32 1,346.0000 CHIX 08512085100264511-E30001CPW 15:36:19 29 1,346.5000 AQXE 0616B144669 15:36:19 3 1,346.5000 AQXE 0616B144670 15:36:19 355 1,346.5000 AQXE 0616B144671 15:36:19 362 1,346.5000 CHIX 06262062600264295-130001CQ4 15:36:19 98 1,346.5000 CHIX 06262062600264295-130001CQ5 15:36:19 253 1,346.5000 CHIX 06262062600264295-130001CQ6 15:36:19 185 1,346.5000 CHIX 06262062600264295-130001CQ7 15:36:19 47 1,346.5000 CHIX 06262062600264295-130001CQ8 15:36:19 102 1,346.5000 CHIX 06262062600264295-130001CQ9 15:36:19 840 1,346.5000 CHIX 06262062600264295-130001CQA 15:36:19 354 1,346.5000 CHIX 06262062600264295-130001CQB 15:36:19 219 1,346.5000 CHIX 06262062600264295-130001CQC 15:36:19 76 1,346.5000 BATE 06242062400332546-300011U9 15:36:19 31 1,346.5000 BATE 06242062400332546-300011UA 15:36:19 100 1,346.5000 BATE 06242062400332546-300011UB 15:36:20 482 1,346.5000 CHIX 06262062600264313-130001CQD 15:36:20 79 1,346.5000 CHIX 06262062600264313-130001CQE 15:36:23 349 1,346.5000 AQXE 0841B144713 15:36:23 939 1,346.5000 CHIX 08512085100264589-130001CQL 15:36:24 939 1,346.5000 CHIX 08512085100264604-130001CQW 15:36:25 350 1,346.5000 AQXE 0841B144759 15:36:25 939 1,346.5000 CHIX 08512085100264612-130001CR0 15:36:27 335 1,346.5000 AQXE 0841B144780 15:36:27 1,382 1,346.5000 XLON 05002050000249296-E0OgsI28lusp 15:36:29 353 1,346.5000 AQXE 0616B144803 15:36:29 575 1,346.2500 AQXE 0616B144802 15:36:32 1,957 1,346.2500 CHIX 08512085100264728-E30001CRL 15:36:33 296 1,346.2500 CHIX 06262062600264506-E30001CRN 15:36:34 337 1,346.5000 AQXE 0616B144825 15:36:39 639 1,346.5000 XLON 07002070000249532-E0OgsI28lvAW 15:36:39 1,017 1,346.5000 XLON 07002070000249532-E0OgsI28lvAY 15:36:39 249 1,346.5000 XLON 07002070000249532-E0OgsI28lvAa 15:36:39 294 1,346.5000 AQXE 0841B144852 15:36:43 26 1,346.5000 CHIX 06262062600264634-130001CS5 15:36:49 329 1,346.5000 AQXE 0841B144949 15:36:50 238 1,346.5000 TRQX 06002060000117926-E0OgsI28zUtz 15:36:56 336 1,346.5000 AQXE 0616B144998 15:36:57 1,248 1,346.5000 XLON 07002070000249726-E0OgsI28lvlM 15:36:57 455 1,346.5000 XLON 07002070000249726-E0OgsI28lvlO 15:36:57 309 1,346.5000 XLON 07002070000249726-E0OgsI28lvlQ 15:36:58 343 1,346.5000 AQXE 0616B145005 15:37:00 351 1,346.5000 AQXE 0616B145040 15:37:03 354 1,346.5000 AQXE 0841B145106 15:37:05 329 1,346.5000 AQXE 0841B145126 15:37:06 366 1,346.5000 CHIX 06262062600264964-130001CSW 15:37:07 358 1,346.5000 AQXE 0841B145143 15:37:10 359 1,346.5000 AQXE 0616B145155 15:37:14 343 1,346.5000 AQXE 0616B145195 15:37:15 339 1,346.5000 XLON 07002070000249929-E0OgsI28lwLl 15:37:15 1,068 1,346.5000 XLON 07002070000249929-E0OgsI28lwLn 15:37:15 291 1,346.5000 XLON 07002070000249929-E0OgsI28lwLp 15:37:16 336 1,346.5000 AQXE 0616B145215 15:37:18 557 1,346.2500 CHIX 08512085100265357-E30001CTH 15:37:20 119 1,346.0000 CHIX 08512085100264410-130001CTL 15:37:52 579 1,347.0000 CHIX 08512085100265829-E30001CXN 15:37:52 26 1,347.0000 XLON 07002070000250368-E0OgsI28lxfa 15:37:52 1,438 1,347.0000 XLON 07002070000250368-E0OgsI28lxfe 15:37:52 1,590 1,347.0000 XLON 07002070000250368-E0OgsI28lxfh 15:37:52 52 1,347.0000 CHIX 08512085100265829-130001CXO 15:37:52 939 1,347.0000 CHIX 08512085100265829-130001CXP 15:37:54 803 1,347.0000 XLON 05002050000250306-E0OgsI28lxkH 15:37:56 4,137 1,347.0000 AQXE 0841B145631 15:37:56 813 1,347.0000 CHIX 08512085100265894-E30001CYD 15:37:56 951 1,347.0000 CHIX 08512085100265894-130001CYE 15:37:56 3,497 1,347.0000 CHIX 08512085100265894-130001CYF 15:38:02 2,086 1,346.5000 AQXE 0616B145716 15:38:02 547 1,346.5000 AQXE 0616B145718 15:38:02 737 1,347.0000 CHIX 08512085100265981-E30001D0A 15:38:02 292 1,346.5000 XLON 07002070000250163-E0OgsI28lyCL 15:38:02 1,073 1,346.5000 XLON 07002070000250163-E0OgsI28lyCQ 15:38:02 1,157 1,346.5000 XLON 07002070000250164-E0OgsI28lyCS 15:38:02 951 1,347.0000 CHIX 08512085100265981-130001D0B 15:38:02 893 1,347.0000 CHIX 08512085100265981-130001D0C 15:38:02 3,510 1,346.5000 CHIX 08512085100265482-130001D0D 15:38:02 248 1,346.5000 CHIX 06262062600265654-130001D0F 15:38:02 5,651 1,346.5000 BATE 08492084900327145-3000123P 15:38:03 428 1,346.0000 XLON 05002050000250431-E0OgsI28lyMR 15:38:03 1 1,346.0000 XLON 05002050000250431-E0OgsI28lyMT 15:38:03 2,809 1,346.0000 CHIX 08512085100266004-130001D0T 15:38:03 2,291 1,346.0000 BATE 06242062400334408-3000123Y 15:38:04 4,209 1,346.0000 BATE 08492084900327805-30001245 15:38:08 536 1,345.5000 XLON 07002070000250369-E0OgsI28lyZH 15:38:08 2,090 1,345.5000 CHIX 08512085100265895-130001D1K 15:38:08 279 1,345.5000 BATE 06242062400334460-3000124E 15:38:08 765 1,345.5000 BATE 06242062400334460-3000124F 15:38:08 933 1,345.5000 BATE 06242062400334479-3000124G 15:38:23 939 1,345.5000 CHIX 06262062600266023-130001D3K 15:38:24 51 1,345.5000 CHIX 06262062600266042-130001D3N 15:38:38 279 1,345.5000 XLON 05002050000250812-E0OgsI28lzJO 15:38:51 199 1,345.5000 BATE 08492084900328142-3000127W 15:39:21 1,045 1,345.5000 XLON 05002050000250812-E0OgsI28m0UU 15:39:21 327 1,345.5000 XLON 05002050000250812-E0OgsI28m0Ua 15:39:21 327 1,345.5000 XLON 05002050000250847-E0OgsI28m0Ue 15:39:21 422 1,345.5000 XLON 07002070000250928-E0OgsI28m0Uc 15:39:21 526 1,345.5000 XLON 07002070000250947-E0OgsI28m0Ug 15:39:21 257 1,345.5000 CHIX 08512085100266292-130001D82 15:39:21 775 1,345.5000 CHIX 08512085100266292-130001D83 15:39:21 33 1,345.5000 BATE 08492084900328142-3000129Q 15:39:25 331 1,345.5000 BATE 08492084900328142-300012A2 15:39:46 531 1,345.5000 XLON 05002050000250906-E0OgsI28m1Df 15:39:48 271 1,345.5000 AQXE 0616B146734 15:39:48 640 1,345.5000 XLON 05002050000251542-E0OgsI28m1HE 15:39:48 1,248 1,345.5000 XLON 05002050000251542-E0OgsI28m1HG 15:39:48 564 1,345.5000 XLON 05002050000251542-E0OgsI28m1HI 15:39:48 117 1,345.5000 XLON 05002050000251542-E0OgsI28m1HK 15:39:48 546 1,345.5000 XLON 05002050000251542-E0OgsI28m1HM 15:39:48 1,980 1,345.5000 XLON 05002050000251542-E0OgsI28m1HO 15:39:48 842 1,345.5000 XLON 05002050000251542-E0OgsI28m1HQ 15:39:48 3,079 1,345.5000 CHIX 08512085100266292-130001DA4 15:39:48 434 1,345.5000 CHIX 06262062600266785-130001DA5 15:39:48 1,655 1,345.5000 CHIX 06262062600266785-130001DA6 15:39:48 4,980 1,345.5000 BATE 08492084900329811-300012BF 15:39:48 795 1,345.5000 BATE 08492084900329811-300012BG 15:39:48 4,098 1,345.5000 BATE 08492084900328142-300012BB 15:39:48 2,122 1,345.5000 BATE 06242062400334802-300012BC 15:39:48 267 1,345.5000 TRQX 08252082500133390-E0OgsI28zfxq 15:39:49 939 1,345.5000 CHIX 08512085100267313-130001DAJ 15:40:23 29 1,345.0000 XLON 07002070000251648-E0OgsI28m2D7 15:40:23 120 1,345.0000 XLON 07002070000251648-E0OgsI28m2D9 15:40:23 300 1,345.0000 XLON 07002070000251648-E0OgsI28m2DF 15:40:23 1,642 1,345.0000 XLON 07002070000251648-E0OgsI28m2DM 15:40:23 402 1,345.0000 XLON 07002070000251648-E0OgsI28m2DP 15:40:23 169 1,345.0000 CHIX 06262062600265590-130001DE4 15:40:23 102 1,345.0000 CHIX 06262062600265590-130001DE5 15:40:23 574 1,345.0000 CHIX 06262062600265590-130001DE6 15:40:23 81 1,345.0000 CHIX 06262062600265590-130001DE7 15:40:23 60 1,345.0000 CHIX 06262062600265590-130001DE8 15:40:23 532 1,345.0000 CHIX 06262062600265590-130001DE9 15:40:23 34 1,345.0000 CHIX 06262062600265590-130001DE1 15:40:23 82 1,345.0000 CHIX 06262062600265590-130001DE2 15:40:23 34 1,345.0000 CHIX 06262062600265590-130001DE3 15:40:23 369 1,345.5000 CHIX 08512085100267335-130001DDY 15:40:23 3,584 1,345.5000 CHIX 08512085100267335-130001DDZ 15:40:23 2,114 1,345.5000 CHIX 06262062600267110-130001DE0 15:40:23 11 1,345.0000 BATE 06242062400336439-300012EQ 15:40:23 599 1,345.5000 BATE 06242062400336478-300012EO 15:40:23 3,272 1,345.5000 BATE 06242062400336478-300012EP 15:40:23 399 1,345.5000 BATE 06242062400336478-300012EN 15:40:23 267 1,345.5000 TRQX 08252082500134008-E0OgsI28ziAE 15:40:25 546 1,345.5000 BATE 08492084900330531-300012F2 15:40:31 220 1,345.0000 BATE 08492084900329853-300012FF 15:40:33 14 1,345.0000 BATE 08492084900329853-300012FL 15:40:58 2,313 1,345.0000 XLON 07002070000252072-E0OgsI28m3Dy 15:40:58 355 1,345.0000 CHIX 08512085100267777-130001DHD 15:40:58 1,951 1,345.0000 CHIX 06262062600267558-130001DHC 15:40:58 226 1,345.0000 CHIX 08512085100267778-130001DHE 15:40:58 1,843 1,345.0000 BATE 06242062400337212-300012I6 15:40:58 2,204 1,345.0000 BATE 08492084900329853-300012I5 15:40:58 2,189 1,345.0000 BATE 06242062400337212-300012I7 15:40:58 399 1,345.0000 BATE 08492084900329853-300012I4 15:41:09 4,180 1,345.0000 BATE 08492084900331157-300012KD 15:41:12 45 1,345.0000 BATE 08492084900331359-300012KZ 15:41:12 3,552 1,345.0000 BATE 08492084900331359-300012L0 15:41:16 249 1,345.0000 AQXE 0841B147766 15:41:29 15 1,345.0000 XLON 05002050000252927-E0OgsI28m4eb 15:41:29 1,119 1,345.0000 XLON 05002050000252927-E0OgsI28m4ed 15:41:29 468 1,345.0000 XLON 05002050000252927-E0OgsI28m4ef 15:41:29 564 1,345.0000 XLON 05002050000252927-E0OgsI28m4eh 15:41:29 601 1,345.0000 XLON 05002050000252927-E0OgsI28m4ej 15:41:32 271 1,345.0000 CHIX 08512085100268821-130001DN6 15:42:09 249 1,345.0000 AQXE 0841B148364 15:42:17 410 1,345.0000 XLON 07002070000253585-E0OgsI28m65M 15:42:17 491 1,345.0000 XLON 07002070000253585-E0OgsI28m65O 15:42:24 536 1,345.0000 XLON 07002070000253671-E0OgsI28m6FM 15:42:24 667 1,345.0000 XLON 07002070000253671-E0OgsI28m6FO 15:42:24 17 1,345.0000 XLON 07002070000253671-E0OgsI28m6FQ 15:42:27 8 1,345.0000 BATE 08492084900332793-300012RM 15:43:00 1,797 1,345.0000 XLON 05002050000253690-E0OgsI28m7PP 15:43:00 69 1,345.0000 XLON 05002050000253690-E0OgsI28m7PS 15:43:00 3,038 1,345.0000 BATE 08492084900332793-300012UN 15:43:00 253 1,345.0000 BATE 06242062400339725-300012UO 15:43:26 371 1,345.0000 BATE 06242062400340212-300012WI 15:43:30 49 1,345.0000 BATE 06242062400340212-300012WQ 15:43:30 249 1,345.0000 BATE 06242062400340212-300012WP 15:44:05 53 1,345.0000 AQXE 0616B149520 15:44:05 94 1,345.0000 AQXE 0616B149521 15:44:05 124 1,345.0000 AQXE 0616B149522 15:44:05 299 1,345.0000 XLON 05002050000254114-E0OgsI28m99Y 15:44:05 3,624 1,345.0000 XLON 07002070000254067-E0OgsI28m99W 15:44:05 384 1,345.0000 XLON 05002050000254719-E0OgsI28m99a 15:44:05 120 1,345.0000 CHIX 06262062600269855-130001E0V 15:44:05 34 1,345.0000 CHIX 06262062600269855-130001E0W 15:44:05 91 1,345.0000 CHIX 06262062600269855-130001E0X 15:44:05 34 1,344.5000 CHIX 06262062600268566-130001E0Y 15:44:05 34 1,345.0000 CHIX 06262062600269855-130001E0T 15:44:05 60 1,345.0000 CHIX 06262062600269855-130001E0U 15:44:05 599 1,345.0000 BATE 06242062400340212-300012YU 15:44:05 399 1,345.0000 BATE 06242062400340212-300012YV 15:44:05 256 1,345.0000 BATE 08492084900333482-300012YY 15:44:05 599 1,345.0000 BATE 06242062400340212-300012YW 15:44:05 4,748 1,345.0000 BATE 06242062400340212-300012YX 15:44:05 266 1,345.0000 TRQX 06002060000120456-E0OgsI28zwqe 15:44:05 267 1,345.0000 TRQX 08252082500135044-E0OgsI28zwqc 15:44:06 381 1,345.0000 BATE 08492084900334748-300012Z2 15:44:06 538 1,345.0000 BATE 08492084900334748-300012Z1 15:44:11 57 1,345.0000 BATE 08492084900334748-300012ZH 15:44:12 2,396 1,345.0000 XLON 07002070000254805-E0OgsI28m9Ox 15:44:12 522 1,345.0000 XLON 07002070000254805-E0OgsI28m9Oz 15:44:12 399 1,345.0000 BATE 08492084900334748-300012ZO 15:44:17 92 1,345.5000 XLON 05002050000254834-E0OgsI28m9Wh 15:44:17 435 1,345.5000 XLON 07002070000254891-E0OgsI28m9Wj 15:44:17 345 1,345.5000 XLON 05002050000254835-E0OgsI28m9Wl 15:44:17 1,069 1,345.5000 XLON 05002050000254834-E0OgsI28m9Wc 15:44:18 6 1,345.5000 XLON 07002070000254940-E0OgsI28m9Zz 15:44:20 2,300 1,345.5000 XLON 07002070000254949-E0OgsI28m9dh 15:44:33 1,350 1,345.5000 XLON 07002070000255154-E0OgsI28m9vG 15:44:33 166 1,345.5000 XLON 07002070000255154-E0OgsI28m9vI 15:44:36 75 1,345.0000 BATE 08492084900334748-3000131C 15:44:46 555 1,345.5000 XLON 07002070000255275-E0OgsI28mAFY 15:44:46 196 1,345.5000 XLON 07002070000255275-E0OgsI28mAFa 15:44:46 987 1,345.5000 XLON 07002070000255275-E0OgsI28mAFc 15:44:47 157 1,345.0000 BATE 08492084900334748-30001324 15:44:49 2,756 1,345.0000 XLON 07002070000255155-E0OgsI28mAK8 15:44:49 206 1,345.5000 XLON 05002050000255223-E0OgsI28mAJD 15:44:49 1,561 1,345.5000 XLON 05002050000255223-E0OgsI28mAJF 15:44:49 593 1,345.5000 XLON 05002050000255223-E0OgsI28mAJH 15:44:49 338 1,345.5000 XLON 05002050000255223-E0OgsI28mAJJ 15:44:49 646 1,345.5000 XLON 05002050000255223-E0OgsI28mAJL 15:44:49 3,008 1,345.5000 XLON 05002050000255223-E0OgsI28mAJN 15:44:49 3,968 1,345.0000 BATE 08492084900335474-3000132D 15:45:01 668 1,345.0000 BATE 06242062400342301-3000133H 15:45:12 313 1,345.0000 CHIX 06262062600271100-130001E88 15:45:18 259 1,344.5000 AQXE 0841B150161 15:45:18 1,821 1,344.5000 XLON 05002050000255356-E0OgsI28mB1T 15:45:18 215 1,344.5000 CHIX 06262062600268566-130001E8Z 15:45:18 3,110 1,345.0000 BATE 08492084900335522-3000134X 15:45:18 2,724 1,345.0000 BATE 06242062400342301-3000134W 15:45:18 249 1,345.0000 TRQX 08252082500136187-E0OgsI2901EA 15:45:47 170 1,344.0000 BATE 06242062400342878-3000136V 15:45:47 405 1,344.0000 BATE 06242062400342878-3000136W 15:46:08 252 1,343.5000 AQXE 0841B150596 15:46:08 339 1,344.0000 AQXE 0841B150594 15:46:08 1,678 1,343.5000 XLON 07002070000255421-E0OgsI28mCaP 15:46:08 143 1,343.5000 XLON 07002070000255421-E0OgsI28mCaR 15:46:08 2,022 1,343.5000 BATE 06242062400342325-3000138B 15:46:08 367 1,343.5000 BATE 08492084900335965-3000138C 15:46:08 185 1,344.0000 BATE 06242062400342878-30001383 15:46:08 1,614 1,344.0000 BATE 06242062400342878-30001384 15:46:08 307 1,344.0000 BATE 08492084900336348-30001387 15:46:08 353 1,344.0000 BATE 06242062400343180-30001386 15:46:08 958 1,344.0000 BATE 08492084900336514-30001389 15:46:08 313 1,344.0000 BATE 06242062400343333-30001388 15:46:08 457 1,344.0000 BATE 06242062400343365-3000138A 15:46:09 539 1,343.5000 BATE 08492084900336893-3000138Q 15:46:18 4,358 1,344.0000 BATE 08492084900336934-30001396 15:46:20 460 1,343.5000 BATE 08492084900336893-30001398 15:46:29 1,561 1,344.0000 XLON 05002050000256537-E0OgsI28mDLt 15:46:29 344 1,344.0000 XLON 05002050000256537-E0OgsI28mDLv 15:46:29 667 1,344.0000 XLON 05002050000256537-E0OgsI28mDLx 15:46:29 16 1,344.0000 XLON 05002050000256537-E0OgsI28mDLz 15:46:29 384 1,344.0000 XLON 05002050000256537-E0OgsI28mDM1 15:46:29 30 1,344.0000 XLON 05002050000256537-E0OgsI28mDM3 15:46:29 26 1,344.0000 BATE 08492084900337299-300013AF 15:46:29 154 1,344.0000 BATE 08492084900337299-300013AG 15:46:51 2,355 1,343.5000 XLON 07002070000256313-E0OgsI28mE6F 15:46:51 518 1,343.5000 CHIX 06262062600272626-130001ELS 15:46:51 4,071 1,343.5000 BATE 06242062400343962-300013CL 15:46:51 2,214 1,343.5000 BATE 08492084900337346-300013CM 15:46:51 226 1,343.5000 TRQX 06002060000121669-E0OgsI2907aB 15:46:52 19 1,343.5000 XLON 07002070000256917-E0OgsI28mEFj 15:46:54 436 1,343.5000 BATE 06242062400344551-300013DF 15:47:08 3,046 1,343.5000 BATE 06242062400344551-300013F0 15:47:08 510 1,343.5000 BATE 08492084900337846-300013F1 15:47:15 78 1,343.5000 BATE 08492084900337846-300013FI 15:47:15 336 1,343.5000 BATE 08492084900338045-300013FJ 15:47:15 136 1,343.5000 BATE 08492084900338045-300013FK 15:47:15 66 1,343.5000 BATE 08492084900338045-300013FL 15:47:20 16 1,343.5000 BATE 08492084900338045-300013FV 15:47:33 248 1,343.5000 AQXE 0616B151651 15:47:43 2,273 1,343.5000 XLON 05002050000257576-E0OgsI28mHXR 15:47:43 123 1,343.5000 XLON 07002070000257781-E0OgsI28mHXT 15:47:43 1,564 1,343.5000 XLON 07002070000257781-E0OgsI28mHXW 15:47:43 199 1,343.5000 BATE 08492084900338045-300013HM 15:47:46 617 1,343.5000 BATE 08492084900338045-300013HQ 15:47:54 91 1,343.5000 AQXE 0616B151901 15:48:03 34 1,343.0000 CHIX 08512085100271375-130001EV1 15:48:03 200 1,343.0000 CHIX 08512085100271375-130001EV2 15:48:03 88 1,343.0000 CHIX 08512085100271375-130001EV3 15:48:03 80 1,343.0000 CHIX 08512085100271375-130001EV4 15:48:03 34 1,343.0000 CHIX 08512085100271375-130001EUZ 15:48:03 34 1,343.0000 CHIX 08512085100271375-130001EV0 15:48:03 60 1,343.0000 BATE 08492084900337672-300013JR 15:48:03 399 1,343.5000 BATE 08492084900338045-300013JJ 15:48:03 2,341 1,343.5000 BATE 08492084900338045-300013JK 15:48:03 358 1,343.5000 BATE 06242062400344903-300013JL 15:48:03 348 1,343.5000 BATE 08492084900338926-300013JN 15:48:03 918 1,343.5000 BATE 06242062400345790-300013JM 15:48:03 399 1,343.0000 BATE 08492084900337672-300013JP 15:48:03 232 1,343.5000 BATE 06242062400345838-300013JO 15:48:03 599 1,343.0000 BATE 08492084900337672-300013JQ 15:48:08 380 1,343.0000 BATE 06242062400346180-300013K9 15:48:16 598 1,343.5000 XLON 05002050000258301-E0OgsI28mJ6h 15:48:16 998 1,343.5000 XLON 05002050000258301-E0OgsI28mJ6j 15:48:30 216 1,343.5000 XLON 05002050000258495-E0OgsI28mJbD 15:48:30 116 1,343.5000 XLON 05002050000258495-E0OgsI28mJbF 15:48:30 183 1,343.5000 XLON 05002050000258495-E0OgsI28mJbH 15:48:30 546 1,343.5000 XLON 05002050000258495-E0OgsI28mJbJ 15:48:30 345 1,343.5000 XLON 05002050000258495-E0OgsI28mJbL 15:48:30 316 1,343.5000 TRQX 08252082500137677-E0OgsI290FsW 15:48:38 712 1,343.0000 BATE 06242062400346180-300013MR 15:49:36 271 1,343.0000 AQXE 0616B152897 15:49:36 271 1,343.0000 AQXE 0841B152896 15:49:36 3,000 1,343.0000 XLON 05002050000259431-E0OgsI28mMBI 15:49:36 302 1,343.0000 XLON 05002050000259431-E0OgsI28mMBK 15:49:36 1,018 1,343.0000 XLON 05002050000258896-E0OgsI28mM9p 15:49:36 1,862 1,343.0000 XLON 07002070000258336-E0OgsI28mM9d 15:49:36 900 1,343.0000 XLON 07002070000258715-E0OgsI28mM9h 15:49:36 271 1,343.0000 XLON 07002070000258744-E0OgsI28mM9j 15:49:36 261 1,343.0000 XLON 07002070000258756-E0OgsI28mM9l 15:49:36 473 1,343.0000 XLON 07002070000258795-E0OgsI28mM9n 15:49:36 369 1,343.0000 CHIX 06262062600274506-130001F2A 15:49:36 503 1,343.0000 CHIX 08512085100274759-130001F29 15:49:36 6,041 1,343.0000 BATE 08492084900340895-300013QW 15:49:36 77 1,343.0000 BATE 06242062400346180-300013QS 15:49:36 599 1,343.0000 BATE 06242062400346180-300013QT 15:49:36 2,631 1,343.0000 BATE 06242062400346180-300013QU 15:49:36 2,208 1,343.0000 BATE 06242062400346794-300013QV 15:49:39 5,494 1,343.0000 BATE 06242062400347863-300013R8 15:49:39 4,051 1,343.0000 BATE 08492084900340925-300013R6 15:49:41 1,285 1,342.5000 XLON 07002070000259457-E0OgsI28mMRS 15:49:41 1,350 1,342.5000 XLON 07002070000259457-E0OgsI28mMRL 15:49:41 1,363 1,342.5000 BATE 06242062400347804-300013RI 15:49:41 448 1,342.5000 BATE 06242062400347804-300013RJ 15:49:44 285 1,342.0000 XLON 07002070000257805-E0OgsI28mMXU 15:49:44 228 1,342.0000 XLON 07002070000257805-E0OgsI28mMXW 15:49:44 504 1,342.0000 BATE 08492084900341095-300013RV 15:49:44 2,819 1,342.5000 BATE 08492084900341026-300013RU 15:49:44 2,936 1,342.5000 BATE 06242062400347804-300013RT 15:50:28 53 1,343.5000 XLON 05002050000260118-E0OgsI28mO9W 15:50:28 33 1,343.5000 XLON 05002050000260118-E0OgsI28mO9Z 15:50:28 109 1,343.5000 XLON 05002050000260118-E0OgsI28mO9N 15:50:28 133 1,343.5000 XLON 05002050000260118-E0OgsI28mO9R 15:52:05 258 1,343.5000 AQXE 0616B154229 15:52:05 271 1,343.5000 AQXE 0841B154228 15:52:05 1,995 1,343.5000 XLON 05002050000260118-E0OgsI28mQSI 15:52:05 2,150 1,343.5000 XLON 07002070000260151-E0OgsI28mQSK 15:52:05 30 1,343.5000 CHIX 06262062600277841-130001FEW 15:52:05 324 1,343.5000 CHIX 06262062600276444-130001FET 15:52:05 420 1,343.5000 CHIX 06262062600277377-130001FEV 15:52:05 323 1,343.5000 CHIX 08512085100276708-130001FEU 15:52:05 399 1,343.5000 BATE 08492084900341880-30001417 15:52:05 1,479 1,343.5000 BATE 08492084900341880-30001418 15:52:05 3,691 1,343.5000 BATE 08492084900341882-30001419 15:52:05 1,136 1,343.5000 BATE 06242062400348803-3000141A 15:52:05 325 1,343.5000 TRQX 08252082500139015-E0OgsI290SmJ 15:52:05 227 1,343.5000 TRQX 06002060000123024-E0OgsI290SmH 15:52:07 1,561 1,343.5000 XLON 07002070000261308-E0OgsI28mQVI 15:52:07 901 1,343.5000 XLON 07002070000261308-E0OgsI28mQVM 15:52:07 1,981 1,343.5000 XLON 07002070000261302-E0OgsI28mQV4 15:52:07 4,108 1,343.5000 BATE 06242062400350546-3000141B 15:52:07 3,227 1,343.5000 BATE 08492084900343600-3000141C 15:52:08 33 1,343.5000 XLON 05002050000261295-E0OgsI28mQWr 15:52:08 654 1,343.5000 XLON 05002050000261295-E0OgsI28mQWw 15:52:08 654 1,343.5000 XLON 05002050000261295-E0OgsI28mQWy 15:52:08 921 1,343.5000 XLON 05002050000261295-E0OgsI28mQX0 15:52:09 1,942 1,343.5000 XLON 07002070000261322-E0OgsI28mQZO 15:52:09 1,115 1,343.5000 XLON 07002070000261322-E0OgsI28mQZQ 15:52:09 672 1,343.5000 XLON 07002070000261322-E0OgsI28mQZS 15:52:10 115 1,343.5000 AQXE 0841B154267 15:52:10 156 1,343.5000 AQXE 0841B154268 15:52:28 1,445 1,343.5000 XLON 07002070000261500-E0OgsI28mR4u 15:52:36 288 1,343.5000 BATE 08492084900344114-3000144N 15:52:40 1,068 1,343.5000 XLON 05002050000261633-E0OgsI28mRUy 15:52:50 1,950 1,343.5000 XLON 07002070000261729-E0OgsI28mRc0 15:53:07 631 1,343.5000 XLON 05002050000261864-E0OgsI28mRsC 15:53:07 890 1,343.5000 XLON 05002050000261864-E0OgsI28mRsE 15:53:12 365 1,343.5000 CHIX 06262062600278681-E30001FMZ 15:53:57 379 1,343.5000 BATE 08492084900344632-300014A6 15:56:27 586 1,344.5000 CHIX 08512085100281554-130001G7D 15:56:36 226 1,344.5000 AQXE 0841B156914 15:56:36 1,999 1,344.5000 XLON 07002070000264228-E0OgsI28mXxV 15:56:36 191 1,344.5000 CHIX 08512085100281554-130001G7U 15:56:36 510 1,344.5000 CHIX 06262062600281506-130001G7W 15:56:36 242 1,344.5000 BATE 06242062400355203-300014MP 15:56:36 248 1,344.5000 BATE 06242062400355221-300014MR 15:56:36 1,660 1,344.5000 BATE 08492084900348240-300014MQ 15:56:36 367 1,344.5000 BATE 08492084900348493-300014MS 15:56:36 269 1,344.5000 TRQX 08252082500140646-E0OgsI290i9S 15:56:37 52 1,344.5000 XLON 05002050000264423-E0OgsI28mXyX 15:56:37 1,010 1,344.5000 XLON 05002050000264423-E0OgsI28mXyZ 15:57:29 378 1,344.5000 BATE 06242062400355493-300014QL 15:57:35 371 1,344.5000 AQXE 0841B157352 15:57:35 2,638 1,344.5000 XLON 05002050000264423-E0OgsI28mZCn 15:57:35 2,725 1,344.5000 BATE 06242062400355493-300014QZ 15:57:51 3,392 1,344.5000 XLON 07002070000265463-E0OgsI28mZpq 15:57:51 1,350 1,344.5000 XLON 05002050000265108-E0OgsI28mZoj 15:57:51 1,246 1,344.5000 XLON 05002050000265108-E0OgsI28mZol 15:57:51 87 1,344.5000 BATE 08492084900349816-300014SQ 15:57:51 622 1,344.5000 BATE 08492084900349816-300014SR 15:57:51 4,227 1,344.5000 BATE 08492084900349816-300014SS 15:57:51 67 1,344.5000 BATE 06242062400356512-300014SM 15:57:51 248 1,344.5000 BATE 08492084900349629-300014SO 15:57:51 281 1,344.5000 BATE 06242062400356621-300014SN 15:57:51 532 1,344.5000 BATE 06242062400356512-300014SK 15:57:51 2,110 1,344.5000 BATE 06242062400356512-300014SL 15:57:51 249 1,344.5000 TRQX 08252082500140841-E0OgsI290mMD 15:57:52 1,038 1,344.5000 BATE 08492084900349831-D300014SW 15:57:52 2,685 1,344.5000 XLON 07002070000265494-E0OgsI28mZtn 15:57:52 4,381 1,344.5000 BATE 08492084900349831-300014SX 15:57:53 1,561 1,344.5000 XLON 05002050000265468-E0OgsI28mZyd 15:57:54 542 1,344.5000 XLON 07002070000265517-E0OgsI28ma0W 15:57:55 3,007 1,344.5000 XLON 05002050000265484-E0OgsI28ma3g 15:57:56 2,767 1,344.5000 XLON 07002070000265538-E0OgsI28ma5n 15:57:57 3,540 1,344.5000 XLON 05002050000265520-E0OgsI28ma8y 15:57:57 270 1,344.0000 BATE 08492084900346683-300014TH 15:57:58 888 1,344.5000 BATE 08492084900349958-D300014TT 15:57:58 1,561 1,344.5000 XLON 07002070000265588-E0OgsI28maC0 15:57:58 440 1,344.5000 XLON 07002070000265588-E0OgsI28maC2 15:57:58 350 1,344.5000 XLON 07002070000265588-E0OgsI28maC4 15:57:58 3,100 1,344.5000 XLON 07002070000265588-E0OgsI28maC6 15:57:59 226 1,344.0000 AQXE 0616B157626 15:57:59 3,218 1,344.0000 XLON 07002070000263205-E0OgsI28maEZ 15:57:59 1,964 1,344.5000 XLON 05002050000265552-E0OgsI28maDD 15:57:59 379 1,344.0000 CHIX 08512085100280396-130001GG6 15:57:59 243 1,344.0000 CHIX 08512085100280396-130001GG5 15:57:59 1,135 1,344.0000 BATE 06242062400356797-300014TY 15:57:59 1,604 1,344.0000 BATE 08492084900346683-300014TW 15:57:59 249 1,344.0000 TRQX 08252082500140113-E0OgsI290mtC 15:58:02 710 1,343.5000 XLON 07002070000265601-E0OgsI28maLs 15:58:02 282 1,343.5000 BATE 08492084900349986-300014UD 15:58:14 99 1,343.5000 BATE 08492084900350038-300014VA 15:58:14 133 1,343.5000 BATE 08492084900350038-300014VB 15:58:44 375 1,343.5000 BATE 08492084900350038-300014XJ 16:00:08 704 1,344.5000 CHIX 08512085100284865-130001GT9 16:00:10 202 1,344.5000 AQXE 0616B159083 16:00:10 44 1,344.5000 AQXE 0616B159084 16:00:10 294 1,344.5000 TRQX 06002060000126584-E0OgsI290v97 16:00:10 123 1,344.5000 TRQX 08252082500142145-E0OgsI290v60 16:00:10 148 1,344.5000 TRQX 08252082500142145-E0OgsI290v62 16:01:18 367 1,345.5000 BATE 08492084900353625-300015CM 16:01:36 12 1,346.0000 AQXE 0616B160010 16:01:36 79 1,346.0000 AQXE 0616B160011 16:01:36 42 1,346.0000 CHIX 06262062600286165-130001H4M 16:01:36 689 1,346.0000 CHIX 06262062600286165-130001H4N 16:01:37 35 1,346.0000 XLON 07002070000268397-E0OgsI28mgKN 16:01:37 182 1,346.0000 XLON 07002070000268397-E0OgsI28mgKP 16:01:37 319 1,346.0000 XLON 07002070000268397-E0OgsI28mgKR 16:02:03 286 1,346.0000 AQXE 0616B160244 16:02:03 2,577 1,346.0000 XLON 07002070000268409-E0OgsI28mhAk 16:02:03 3,228 1,346.0000 BATE 08492084900354034-300015GS 16:02:03 244 1,346.0000 BATE 06242062400361257-300015GU 16:02:03 249 1,346.0000 BATE 08492084900354056-300015GT 16:02:03 249 1,346.0000 TRQX 08252082500142992-E0OgsI2912us 16:02:04 414 1,346.0000 XLON 07002070000268698-E0OgsI28mhDT 16:02:04 1,435 1,346.0000 XLON 07002070000268698-E0OgsI28mhDW 16:02:04 1,221 1,346.0000 XLON 07002070000268698-E0OgsI28mhDY 16:02:04 289 1,346.0000 XLON 07002070000268698-E0OgsI28mhDa 16:02:05 32 1,346.0000 XLON 07002070000268712-E0OgsI28mhEb 16:02:05 5,243 1,346.0000 BATE 06242062400361714-300015GX 16:02:06 3,085 1,346.0000 XLON 05002050000268653-E0OgsI28mhFz 16:02:06 632 1,346.0000 XLON 05002050000268653-E0OgsI28mhG3 16:02:07 1,900 1,346.0000 XLON 05002050000268661-E0OgsI28mhI7 16:02:07 1,561 1,346.0000 XLON 05002050000268661-E0OgsI28mhI9 16:02:07 4,657 1,346.0000 BATE 08492084900354731-300015H6 16:02:08 2,805 1,346.0000 XLON 05002050000268672-E0OgsI28mhJI 16:02:17 382 1,346.0000 AQXE 0616B160344 16:02:17 33 1,346.0000 XLON 05002050000268806-E0OgsI28mhVw 16:02:17 197 1,346.0000 XLON 05002050000268806-E0OgsI28mhVy 16:02:17 1,075 1,346.0000 XLON 07002070000268866-E0OgsI28mhW0 16:02:17 677 1,345.5000 CHIX 08512085100286396-130001H8Z 16:02:17 33 1,346.0000 BATE 06242062400361822-300015I2 16:02:17 3,469 1,346.0000 BATE 06242062400361822-300015I3 16:02:18 79 1,346.0000 BATE 06242062400361822-300015I4 16:02:18 951 1,346.0000 BATE 08492084900354783-300015I5 16:02:34 235 1,346.0000 BATE 08492084900354783-300015K0 16:02:34 46 1,346.0000 BATE 06242062400362032-300015K1 16:03:03 1,738 1,346.0000 XLON 05002050000268904-E0OgsI28mj8z 16:03:03 416 1,346.0000 XLON 05002050000268988-E0OgsI28mj93 16:03:03 322 1,346.0000 XLON 07002070000269036-E0OgsI28mj91 16:03:03 381 1,346.0000 BATE 06242062400362032-300015NM 16:03:03 3,341 1,346.0000 BATE 06242062400362032-300015NN 16:03:03 2,114 1,346.0000 BATE 08492084900354988-300015NO 16:03:04 1,561 1,346.0000 XLON 05002050000269339-E0OgsI28mjBG 16:03:04 1,030 1,346.0000 XLON 05002050000269339-E0OgsI28mjBI 16:03:04 116 1,346.0000 XLON 05002050000269339-E0OgsI28mjBK 16:03:08 367 1,346.0000 XLON 07002070000269438-E0OgsI28mjHq 16:03:08 1,276 1,346.0000 XLON 07002070000269438-E0OgsI28mjHo 16:03:18 1,071 1,346.0000 XLON 07002070000269547-E0OgsI28mjZa 16:03:18 792 1,346.0000 XLON 07002070000269547-E0OgsI28mjZd 16:03:18 756 1,346.0000 CHIX 06262062600287550-130001HGF 16:03:18 28 1,346.0000 BATE 06242062400363278-300015PR 16:03:18 10 1,346.0000 BATE 06242062400363278-300015PS 16:03:18 6,041 1,346.0000 BATE 06242062400362942-300015PP 16:03:18 1,941 1,346.0000 BATE 06242062400362966-300015PQ 16:03:26 356 1,346.0000 BATE 06242062400363443-300015QY 16:03:27 22 1,346.0000 BATE 08492084900356421-300015R8 16:03:28 2 1,346.0000 BATE 06242062400363493-300015RE 16:03:29 23 1,346.0000 BATE 06242062400363515-300015RG 16:03:30 2 1,346.0000 BATE 08492084900356490-300015RY 16:03:31 20 1,346.0000 BATE 06242062400363559-300015S4 16:03:32 1,062 1,346.0000 XLON 07002070000269707-E0OgsI28mjyT 16:03:32 680 1,346.0000 XLON 07002070000269707-E0OgsI28mjyV 16:03:32 5 1,346.0000 BATE 08492084900356538-300015SD 16:03:33 17 1,346.0000 BATE 08492084900356562-300015SK 16:03:34 6 1,346.0000 BATE 08492084900356589-300015SZ 16:03:45 527 1,346.0000 XLON 05002050000269793-E0OgsI28mkLd 16:03:45 943 1,346.0000 XLON 05002050000269793-E0OgsI28mkLf 16:03:56 618 1,346.0000 XLON 07002070000270027-E0OgsI28mkjj 16:03:57 410 1,346.0000 BATE 08492084900357100-300015WK 16:04:00 1,884 1,346.0000 XLON 05002050000269995-E0OgsI28mkr3 16:04:00 5,361 1,346.0000 BATE 08492084900357100-300015WW 16:04:00 1,645 1,346.0000 BATE 06242062400364187-300015WX 16:04:00 249 1,346.0000 TRQX 06002060000128112-E0OgsI291AS5 16:04:02 357 1,346.0000 AQXE 0841B161509 16:04:15 1,561 1,346.0000 XLON 07002070000270255-E0OgsI28mlHS 16:04:15 6 1,346.0000 XLON 07002070000270255-E0OgsI28mlHU 16:04:15 140 1,346.0000 XLON 07002070000270255-E0OgsI28mlHW 16:04:15 82 1,346.0000 XLON 07002070000270255-E0OgsI28mlHY 16:04:18 2,457 1,345.5000 XLON 07002070000268189-E0OgsI28mlJO 16:04:18 372 1,345.5000 BATE 08492084900353625-300015Y7 16:04:18 230 1,345.5000 TRQX 08252082500143690-E0OgsI291BhA 16:05:32 445 1,346.0000 AQXE 0616B162527 16:05:32 663 1,346.0000 CHIX 08512085100289853-E30001HTZ 16:05:32 4,407 1,346.0000 XLON 05002050000271146-E0OgsI28mmx9 16:05:32 276 1,346.0000 XLON 05002050000271087-E0OgsI28mmtj 16:05:32 1,890 1,346.0000 XLON 07002070000271136-E0OgsI28mmth 16:05:32 4,726 1,346.0000 BATE 08492084900359151-3000165Q 16:05:32 482 1,346.0000 BATE 06242062400366109-3000165F 16:05:32 1,885 1,346.0000 BATE 06242062400366109-3000165G 16:05:32 1,241 1,346.0000 BATE 06242062400366130-3000165H 16:05:33 943 1,346.0000 BATE 08492084900359179-D3000165T 16:05:33 4,371 1,346.0000 BATE 08492084900359179-3000165U 16:05:35 295 1,345.5000 AQXE 0841B162588 16:05:35 592 1,345.5000 XLON 07002070000271231-E0OgsI28mn6O 16:05:35 916 1,346.0000 XLON 07002070000271231-E0OgsI28mn6Q 16:05:35 503 1,345.5000 XLON 07002070000270604-E0OgsI28mn5h 16:05:35 1,285 1,345.5000 XLON 07002070000270604-E0OgsI28mn5j 16:05:35 757 1,345.5000 CHIX 08512085100289222-130001HUO 16:05:35 64 1,346.0000 BATE 08492084900359217-30001666 16:05:35 356 1,346.0000 BATE 08492084900359217-30001667 16:05:35 584 1,345.5000 BATE 06242062400364630-30001664 16:05:35 1,879 1,345.5000 BATE 08492084900353625-30001663 16:05:38 109 1,346.0000 BATE 08492084900359287-3000166F 16:06:05 50 1,345.5000 BATE 08492084900359524-30001697 16:06:05 294 1,345.5000 TRQX 08252082500144697-E0OgsI291Hjl 16:06:33 1,171 1,346.0000 XLON 07002070000271902-E0OgsI28mola 16:06:33 2,412 1,346.0000 XLON 07002070000271902-E0OgsI28molc 16:06:34 1,032 1,346.0000 XLON 07002070000271916-E0OgsI28monN 16:06:34 1,561 1,346.0000 XLON 07002070000271916-E0OgsI28monP 16:06:34 129 1,346.0000 XLON 07002070000271916-E0OgsI28monR 16:06:34 754 1,345.5000 CHIX 06262062600290395-130001I0L 16:06:34 638 1,345.5000 CHIX 08512085100290662-130001I0M 16:06:34 65 1,346.0000 BATE 08492084900360413-300016CD 16:06:34 67 1,346.0000 BATE 08492084900360413-300016CE 16:06:34 76 1,346.0000 BATE 08492084900360413-300016CF 16:06:34 67 1,346.0000 BATE 08492084900360413-300016CG 16:06:34 2,594 1,345.5000 BATE 08492084900359524-300016CB 16:06:45 1,434 1,345.5000 XLON 05002050000271473-E0OgsI28mpKz 16:06:45 1,304 1,345.5000 XLON 07002070000271512-E0OgsI28mpL1 16:06:45 301 1,345.5000 BATE 06242062400367458-300016DO 16:06:46 1,698 1,345.5000 BATE 08492084900360643-300016DX 16:06:46 2,885 1,345.5000 BATE 08492084900360643-300016DY 16:07:03 518 1,345.0000 BATE 06242062400367697-300016FG 16:07:05 384 1,345.0000 AQXE 0841B163601 16:07:05 375 1,345.0000 BATE 06242062400367697-300016FM 16:07:05 1,380 1,345.0000 BATE 06242062400367697-300016FL 16:07:05 347 1,345.0000 TRQX 06002060000129310-E0OgsI291L7w 16:07:10 193 1,345.0000 AQXE 0616B163667 16:07:10 383 1,345.0000 AQXE 0841B163666 16:07:10 210 1,345.0000 BATE 06242062400368031-300016FY 16:07:15 125 1,345.0000 BATE 06242062400368031-300016H2 16:07:20 50 1,345.0000 BATE 06242062400368031-300016HU 16:07:25 20 1,345.0000 BATE 06242062400368031-300016I9 16:07:30 11 1,345.0000 BATE 06242062400368031-300016IM 16:08:21 446 1,345.0000 XLON 07002070000273051-E0OgsI28ms86 16:08:21 116 1,345.0000 XLON 07002070000273051-E0OgsI28ms88 16:08:21 2,033 1,345.0000 XLON 07002070000272258-E0OgsI28ms76 16:08:21 2,787 1,345.0000 XLON 07002070000272800-E0OgsI28ms78 16:08:21 400 1,345.0000 XLON 07002070000272895-E0OgsI28ms7A 16:08:21 605 1,345.0000 CHIX 06262062600291706-130001IEP 16:08:21 706 1,345.0000 CHIX 08512085100291948-130001IEO 16:08:21 369 1,345.0000 BATE 06242062400368031-300016NK 16:08:21 1,814 1,345.0000 BATE 08492084900360975-300016NM 16:08:21 3,243 1,345.0000 BATE 06242062400368031-300016NL 16:08:21 1,460 1,345.0000 BATE 08492084900361037-300016NN 16:08:22 2,600 1,345.0000 XLON 07002070000273063-E0OgsI28ms9n 16:08:22 286 1,345.0000 XLON 07002070000273063-E0OgsI28ms9p 16:08:22 438 1,345.0000 BATE 08492084900362662-300016NX 16:08:22 2,600 1,345.0000 BATE 06242062400369738-300016NU 16:08:22 391 1,345.0000 BATE 08492084900362661-300016NV 16:08:22 234 1,345.0000 BATE 06242062400369774-300016NW 16:08:22 2,273 1,345.0000 BATE 06242062400369738-300016NT 16:08:23 1,561 1,345.0000 XLON 05002050000273079-E0OgsI28msBD 16:08:23 4,552 1,345.0000 BATE 06242062400369793-300016NZ 16:08:24 1,561 1,345.0000 XLON 05002050000273094-E0OgsI28msDc 16:08:24 100 1,345.0000 BATE 08492084900362710-300016O5 16:08:25 2,884 1,345.0000 BATE 08492084900362733-300016O7 16:08:25 1,997 1,345.0000 BATE 08492084900362733-300016O8 16:09:31 391 1,346.0000 XLON 05002050000273761-E0OgsI28muBx 16:09:32 1,664 1,346.0000 XLON 05002050000273770-E0OgsI28muDK 16:09:32 865 1,346.0000 XLON 05002050000273770-E0OgsI28muDM 16:09:32 440 1,346.0000 XLON 05002050000273770-E0OgsI28muDO 16:09:32 1,321 1,346.0000 XLON 05002050000273770-E0OgsI28muDQ 16:09:33 3,549 1,346.0000 XLON 07002070000273809-E0OgsI28muEp 16:09:37 1,561 1,346.0000 XLON 07002070000273856-E0OgsI28muJf 16:09:37 85 1,346.0000 XLON 07002070000273856-E0OgsI28muJh 16:09:38 300 1,346.0000 AQXE 0841B165437 16:09:38 2,250 1,345.5000 XLON 07002070000273736-E0OgsI28muKq 16:09:38 2,991 1,345.5000 BATE 06242062400371321-300016VG 16:09:39 317 1,345.5000 AQXE 0616B165438 16:09:39 2,869 1,345.5000 BATE 08492084900364310-300016VI 16:09:50 249 1,345.5000 BATE 06242062400371461-300016WR 16:09:56 763 1,345.5000 XLON 07002070000273992-E0OgsI28muln 16:09:56 1,487 1,345.5000 XLON 07002070000273992-E0OgsI28mulp 16:09:56 410 1,345.5000 XLON 07002070000273992-E0OgsI28mulr 16:09:56 533 1,345.5000 CHIX 08512085100293375-130001IPO 16:09:56 622 1,345.5000 CHIX 06262062600293138-130001IPN 16:10:17 4,499 1,345.5000 BATE 06242062400371461-30001708 16:10:17 335 1,345.5000 TRQX 08252082500146466-E0OgsI291Wnh 16:10:19 2,084 1,345.5000 BATE 08492084900365096-3000170N 16:10:19 543 1,345.5000 BATE 08492084900365096-3000170M 16:10:31 201 1,345.5000 XLON 05002050000274371-E0OgsI28mvi3 16:10:31 1,381 1,345.5000 XLON 05002050000274371-E0OgsI28mvhx 16:10:36 148 1,345.5000 BATE 08492084900365125-30001729 16:10:36 50 1,345.5000 BATE 08492084900365125-30001728 16:10:36 2 1,345.5000 BATE 08492084900365125-30001727 16:10:36 400 1,345.5000 BATE 08492084900365125-30001726 16:10:36 200 1,345.5000 BATE 08492084900365125-30001725 16:10:40 283 1,346.0000 AQXE 0616B166069 16:10:40 459 1,346.0000 XLON 07002070000274531-E0OgsI28mvwT 16:10:40 1,144 1,346.0000 XLON 07002070000274531-E0OgsI28mvwV 16:10:51 1,777 1,346.0000 XLON 07002070000274651-E0OgsI28mwIf 16:10:51 266 1,346.0000 XLON 07002070000274651-E0OgsI28mwIh 16:11:05 1,295 1,346.0000 XLON 07002070000274822-E0OgsI28mwgG 16:11:05 375 1,346.0000 XLON 07002070000274822-E0OgsI28mwgI 16:11:09 3,888 1,346.0000 BATE 06242062400373289-30001764 16:11:09 293 1,346.0000 BATE 06242062400373289-30001765 16:11:10 114 1,346.0000 BATE 06242062400373321-3000176A 16:11:16 1,561 1,346.0000 XLON 07002070000274953-E0OgsI28mwvz 16:11:20 885 1,346.0000 BATE 08492084900366408-D3000176Y 16:11:20 478 1,346.0000 BATE 08492084900366408-D3000176Z 16:11:23 48 1,345.5000 BATE 08492084900365125-3000177Q 16:11:23 68 1,345.5000 BATE 08492084900365125-3000177P 16:11:23 18 1,345.5000 BATE 08492084900365125-3000177O 16:11:23 30 1,345.5000 BATE 08492084900365125-3000177N 16:11:24 200 1,345.5000 BATE 08492084900365125-30001781 16:11:24 200 1,345.5000 BATE 08492084900365125-30001780 16:11:24 62 1,345.5000 BATE 08492084900365125-3000177X 16:11:24 2 1,345.5000 BATE 08492084900365125-3000177Y 16:11:24 50 1,345.5000 BATE 08492084900365125-3000177W 16:11:24 230 1,345.5000 BATE 08492084900365125-3000177U 16:11:24 86 1,345.5000 BATE 08492084900365125-3000177V 16:11:24 144 1,345.5000 BATE 08492084900365125-3000177T 16:11:27 1,561 1,346.0000 XLON 05002050000275060-E0OgsI28mxDU 16:11:27 282 1,346.0000 XLON 05002050000275060-E0OgsI28mxDW 16:11:32 527 1,346.0000 CHIX 08512085100294875-130001IY9 16:11:33 62 1,345.5000 BATE 08492084900365125-3000178Z 16:11:34 494 1,345.5000 BATE 08492084900365125-30001795 16:11:34 200 1,345.5000 BATE 08492084900365125-30001794 16:11:34 4 1,345.5000 BATE 08492084900365125-30001793 16:11:34 102 1,345.5000 BATE 08492084900365125-30001792 16:11:35 98 1,345.5000 BATE 08492084900366490-3000179J 16:11:35 200 1,345.5000 BATE 08492084900366490-3000179K 16:11:35 14 1,345.5000 BATE 08492084900365125-3000179G 16:11:35 348 1,345.5000 BATE 08492084900366490-3000179I 16:11:37 160 1,345.5000 BATE 08492084900366490-3000179X 16:11:39 1,450 1,346.0000 XLON 05002050000275190-E0OgsI28mxVl 16:11:39 577 1,346.0000 XLON 05002050000275190-E0OgsI28mxVq 16:11:53 139 1,346.0000 XLON 07002070000275378-E0OgsI28mxs1 16:11:53 1,196 1,346.0000 XLON 07002070000275378-E0OgsI28mxs5 16:11:53 622 1,346.0000 XLON 07002070000275378-E0OgsI28mxs7 16:11:54 15 1,345.5000 BATE 08492084900366490-300017C8 16:11:54 185 1,345.5000 BATE 06242062400373825-300017C9 16:11:55 400 1,345.5000 BATE 08492084900366704-300017CH 16:11:55 202 1,345.5000 BATE 06242062400373825-300017CF 16:11:55 198 1,345.5000 BATE 08492084900366704-300017CG 16:11:55 400 1,345.5000 BATE 06242062400373825-300017CE 16:11:55 200 1,345.5000 BATE 06242062400373825-300017CD 16:11:56 72 1,345.5000 BATE 08492084900366704-300017CS 16:11:56 128 1,345.5000 BATE 06242062400374316-300017CT 16:11:56 2 1,345.5000 BATE 08492084900366704-300017CQ 16:11:56 4 1,345.5000 BATE 08492084900366704-300017CR 16:11:56 50 1,345.5000 BATE 08492084900366704-300017CP 16:12:00 71 1,346.5000 BATE 08492084900367266-300017D5 16:12:01 71 1,346.5000 TRQX 08252082500147296-E0OgsI291dEa 16:12:01 155 1,346.5000 TRQX 08252082500147296-E0OgsI291dEc 16:12:06 1,784 1,346.0000 BATE 06242062400374468-300017DX 16:12:06 598 1,346.0000 BATE 06242062400374468-300017DW 16:12:08 650 1,346.5000 XLON 07002070000275578-E0OgsI28myLF 16:12:08 440 1,346.5000 XLON 07002070000275578-E0OgsI28myLH 16:12:11 13 1,346.5000 AQXE 0616B166946 16:12:11 390 1,346.5000 AQXE 0616B166947 16:12:13 162 1,346.5000 XLON 05002050000275616-E0OgsI28myXP 16:12:14 1,686 1,346.5000 XLON 05002050000275632-E0OgsI28myYv 16:12:19 377 1,346.0000 BATE 06242062400374575-300017FK 16:12:26 330 1,346.5000 XLON 05002050000275803-E0OgsI28myt4 16:12:26 1,026 1,346.5000 XLON 05002050000275803-E0OgsI28myt6 16:12:26 440 1,346.5000 XLON 05002050000275803-E0OgsI28myt8 16:12:27 463 1,346.5000 BATE 08492084900367925-D300017GT 16:12:34 174 1,346.0000 BATE 06242062400374575-300017HL 16:12:34 88 1,346.0000 BATE 06242062400374575-300017HK 16:12:34 88 1,346.0000 BATE 06242062400374575-300017HJ 16:12:35 600 1,346.0000 BATE 06242062400374575-300017HY 16:12:35 2 1,346.0000 BATE 06242062400374575-300017HX 16:12:38 1,368 1,346.5000 XLON 07002070000275944-E0OgsI28mz9V 16:12:42 365 1,346.5000 BATE 06242062400375416-300017IK 16:12:43 979 1,346.5000 BATE 06242062400375439-D300017IL 16:12:47 1,733 1,346.5000 XLON 07002070000276037-E0OgsI28mzNY 16:12:48 893 1,346.5000 BATE 08492084900368354-D300017JH 16:12:59 2,066 1,346.5000 XLON 05002050000276148-E0OgsI28mze9 16:13:08 1,775 1,346.0000 XLON 07002070000275523-E0OgsI28mzuq 16:13:08 416 1,345.5000 CHIX 06262062600294651-130001JCB 16:13:08 362 1,346.0000 BATE 08492084900368054-300017M6 16:13:08 1,965 1,346.0000 BATE 08492084900368054-300017M7 16:13:09 67 1,346.0000 BATE 06242062400376060-300017M9 16:13:12 559 1,346.0000 CHIX 08512085100296217-130001JCW 16:13:25 26 1,346.0000 XLON 05002050000276392-E0OgsI28n0Tq 16:13:25 1,066 1,346.0000 XLON 05002050000276392-E0OgsI28n0Ts 16:13:25 293 1,346.0000 XLON 05002050000276392-E0OgsI28n0Tu 16:13:29 963 1,346.0000 XLON 05002050000276422-E0OgsI28n0ct 16:13:40 654 1,346.5000 XLON 07002070000276577-E0OgsI28n13l 16:13:40 605 1,346.5000 XLON 07002070000276577-E0OgsI28n13n 16:13:48 15 1,346.5000 BATE 06242062400377015-300017RJ 16:13:49 148 1,346.5000 XLON 07002070000276677-E0OgsI28n1TR 16:13:49 200 1,346.5000 XLON 07002070000276677-E0OgsI28n1TE 16:14:11 12 1,347.0000 AQXE 0616B168497 16:14:11 1,897 1,347.0000 XLON 05002050000276927-E0OgsI28n2Fc 16:14:11 202 1,347.0000 XLON 05002050000276927-E0OgsI28n2Fe 16:14:11 1,106 1,347.0000 XLON 05002050000276927-E0OgsI28n2Fg 16:14:11 1,884 1,347.0000 XLON 05002050000276927-E0OgsI28n2Fi 16:14:25 583 1,347.0000 XLON 07002070000277106-E0OgsI28n2nv 16:14:25 769 1,347.0000 XLON 05002050000277081-E0OgsI28n2ni 16:14:35 678 1,347.0000 XLON 05002050000277262-E0OgsI28n34k 16:14:35 600 1,347.0000 XLON 05002050000277262-E0OgsI28n34m 16:14:43 202 1,347.5000 XLON 07002070000277373-E0OgsI28n3Gt 16:14:44 1,350 1,347.5000 XLON 05002050000277389-E0OgsI28n3IZ 16:14:44 218 1,347.5000 XLON 05002050000277389-E0OgsI28n3Id 16:14:48 1,371 1,347.5000 XLON 05002050000277441-E0OgsI28n3S2 16:14:48 841 1,347.5000 XLON 05002050000277441-E0OgsI28n3S4 16:14:48 405 1,347.5000 XLON 05002050000277441-E0OgsI28n3S0 16:14:52 900 1,347.5000 XLON 07002070000277493-E0OgsI28n3g6 16:14:52 653 1,347.5000 XLON 07002070000277493-E0OgsI28n3gE 16:14:52 841 1,347.5000 XLON 07002070000277493-E0OgsI28n3gG 16:15:05 12 1,347.5000 XLON 05002050000277711-E0OgsI28n48g 16:15:05 2,605 1,347.5000 XLON 05002050000277711-E0OgsI28n48j 16:15:19 166 1,347.0000 AQXE 0616B169497 16:15:19 200 1,347.0000 AQXE 0616B169496 16:15:22 526 1,347.0000 XLON 07002070000277443-E0OgsI28n4k8 16:15:22 384 1,347.0000 CHIX 08512085100297728-130001JYL 16:15:22 521 1,347.0000 CHIX 06262062600298128-130001JYN 16:15:22 189 1,347.0000 CHIX 08512085100297728-130001JYM 16:15:22 282 1,347.0000 TRQX 08252082500148619-E0OgsI291qRv 16:15:22 226 1,347.0000 TRQX 06002060000132393-E0OgsI291qRx 16:15:31 200 1,347.0000 AQXE 0841B169650 16:15:31 35 1,347.0000 AQXE 0841B169649 16:15:31 6 1,347.0000 AQXE 0841B169648 16:15:31 200 1,347.0000 AQXE 0841B169647 16:15:42 418 1,347.5000 XLON 05002050000278201-E0OgsI28n5Qh 16:15:42 38 1,347.5000 XLON 07002070000278178-E0OgsI28n5Qj 16:15:42 277 1,347.5000 XLON 07002070000278178-E0OgsI28n5Ql 16:15:42 39 1,347.5000 XLON 05002050000278201-E0OgsI28n5Qd 16:15:42 161 1,347.5000 XLON 07002070000278177-E0OgsI28n5Qb 16:15:42 400 1,347.5000 XLON 05002050000278201-E0OgsI28n5Qf 16:15:42 389 1,347.5000 XLON 05002050000278200-E0OgsI28n5QR 16:15:42 211 1,347.5000 XLON 07002070000278177-E0OgsI28n5QT 16:15:42 144 1,347.0000 BATE 08492084900372905-30001870 16:15:42 200 1,347.0000 BATE 08492084900372905-3000186Y 16:15:53 174 1,347.0000 BATE 08492084900372905-3000188L 16:15:53 346 1,347.0000 BATE 08492084900372905-3000188K 16:15:53 200 1,347.0000 BATE 08492084900372905-3000188J 16:15:53 380 1,347.0000 BATE 08492084900372905-3000188I 16:15:55 499 1,347.5000 XLON 05002050000278276-E0OgsI28n5tl 16:15:56 338 1,347.5000 XLON 05002050000278276-E0OgsI28n5w7 16:15:57 412 1,347.5000 XLON 05002050000278276-E0OgsI28n5xs 16:15:57 300 1,347.5000 XLON 05002050000278276-E0OgsI28n5xp 16:15:57 200 1,347.5000 XLON 05002050000278276-E0OgsI28n5xg 16:15:57 400 1,347.5000 XLON 05002050000278276-E0OgsI28n5xi 16:16:07 104 1,347.5000 XLON 07002070000278321-E0OgsI28n6Ag 16:16:07 1,420 1,347.5000 XLON 07002070000278321-E0OgsI28n6Ai 16:16:07 446 1,347.5000 XLON 07002070000278321-E0OgsI28n6Ak 16:16:07 150 1,347.0000 BATE 08492084900373352-3000189P 16:16:07 62 1,347.0000 BATE 08492084900373352-3000189Q 16:16:07 8 1,347.0000 BATE 08492084900373352-3000189O 16:16:07 50 1,347.0000 BATE 08492084900373352-3000189N 16:16:07 50 1,347.0000 BATE 08492084900373352-3000189M 16:16:07 50 1,347.0000 BATE 08492084900373352-3000189L 16:16:07 50 1,347.0000 BATE 08492084900373352-3000189K 16:16:07 64 1,347.0000 BATE 08492084900373352-3000189J 16:16:07 50 1,347.0000 BATE 08492084900373352-3000189I 16:16:07 50 1,347.0000 BATE 08492084900373352-3000189H 16:16:08 42 1,347.0000 BATE 08492084900373352-3000189W 16:16:08 4 1,347.0000 BATE 08492084900373352-3000189U 16:16:08 4 1,347.0000 BATE 08492084900373352-3000189S 16:16:08 2 1,347.0000 BATE 08492084900373352-3000189T 16:16:08 200 1,347.0000 BATE 08492084900373352-3000189R 16:16:16 6 1,347.0000 BATE 08492084900373352-300018B8 16:16:16 250 1,347.0000 BATE 08492084900373352-300018B9 16:16:37 238 1,347.5000 XLON 07002070000278412-E0OgsI28n78M 16:16:37 1,584 1,347.5000 XLON 07002070000278412-E0OgsI28n78P 16:16:37 975 1,347.5000 XLON 05002050000278445-E0OgsI28n78T 16:16:37 326 1,347.5000 XLON 07002070000278412-E0OgsI28n78R 16:16:37 233 1,347.5000 XLON 05002050000278445-E0OgsI28n78W 16:16:37 360 1,347.5000 XLON 05002050000278464-E0OgsI28n78Y 16:16:37 308 1,347.5000 XLON 05002050000278469-E0OgsI28n78a 16:16:43 222 1,347.0000 BATE 08492084900373546-300018EO 16:16:43 50 1,347.0000 BATE 08492084900373546-300018EL 16:16:43 128 1,347.0000 BATE 08492084900373546-300018EM 16:16:43 200 1,347.0000 BATE 08492084900373546-300018EN 16:16:43 194 1,347.0000 BATE 08492084900373546-300018EK 16:16:44 6 1,347.0000 BATE 08492084900373546-300018EY 16:16:44 400 1,347.0000 BATE 08492084900373546-300018EV 16:16:44 60 1,347.0000 BATE 08492084900373546-300018EW 16:16:44 200 1,347.0000 BATE 08492084900373546-300018EX 16:16:45 200 1,347.0000 BATE 08492084900373546-300018F1 16:16:46 400 1,347.0000 BATE 08492084900373546-300018FD 16:16:46 26 1,347.0000 BATE 08492084900373546-300018FB 16:16:46 600 1,347.0000 BATE 08492084900373546-300018FC 16:16:46 36 1,347.0000 BATE 08492084900373546-300018FA 16:16:46 4 1,347.0000 BATE 08492084900373546-300018F9 16:16:46 6 1,347.0000 BATE 08492084900373546-300018F8 16:16:46 200 1,347.0000 BATE 08492084900373546-300018F7 16:16:46 200 1,347.0000 BATE 08492084900373546-300018F6 16:16:46 200 1,347.0000 BATE 08492084900373546-300018F5 16:16:46 322 1,347.0000 BATE 08492084900373546-300018F4 16:16:55 200 1,347.0000 BATE 08492084900373546-300018H6 16:16:55 12 1,347.0000 BATE 08492084900373546-300018H5 16:16:55 200 1,347.0000 BATE 08492084900373546-300018H4 16:16:55 100 1,347.0000 BATE 08492084900373546-300018H3 16:16:55 6 1,347.0000 BATE 08492084900373546-300018H2 16:16:55 240 1,347.0000 BATE 08492084900373546-300018H0 16:16:55 240 1,347.0000 BATE 08492084900373546-300018H1 16:16:55 116 1,347.0000 BATE 08492084900373546-300018GZ 16:16:55 200 1,347.0000 BATE 08492084900373546-300018GY 16:16:55 116 1,347.0000 BATE 08492084900373546-300018GX 16:16:56 36 1,347.0000 BATE 08492084900373546-300018HA 16:16:56 6 1,347.0000 BATE 08492084900373546-300018H8 16:16:56 150 1,347.0000 BATE 08492084900373546-300018H7 16:16:58 172 1,347.5000 XLON 07002070000278605-E0OgsI28n7yw 16:16:58 231 1,347.5000 XLON 07002070000278605-E0OgsI28n7yy 16:16:58 969 1,347.5000 XLON 07002070000278605-E0OgsI28n7z0 16:16:58 576 1,347.0000 BATE 08492084900373546-300018I6 16:17:06 116 1,347.0000 BATE 08492084900373546-300018JE 16:17:06 116 1,347.0000 BATE 08492084900373546-300018JD 16:17:06 69 1,347.0000 BATE 08492084900373546-300018JC 16:17:06 87 1,347.0000 BATE 08492084900373546-300018JB 16:17:06 11 1,347.0000 BATE 08492084900373546-300018JA 16:17:06 11 1,347.0000 BATE 08492084900373546-300018J9 16:17:06 11 1,347.0000 BATE 08492084900373546-300018J8 16:17:06 11 1,347.0000 BATE 08492084900373546-300018J6 16:17:07 1,014 1,347.5000 XLON 07002070000278648-E0OgsI28n8OI 16:17:07 1,159 1,347.5000 XLON 07002070000278648-E0OgsI28n8OK 16:17:22 373 1,347.5000 XLON 07002070000278719-E0OgsI28n8oT 16:17:22 1,510 1,347.5000 XLON 07002070000278719-E0OgsI28n8oV 16:17:35 765 1,347.5000 XLON 05002050000278789-E0OgsI28n96j 16:17:35 790 1,347.5000 XLON 05002050000278789-E0OgsI28n96m 16:17:45 300 1,347.5000 XLON 05002050000278818-E0OgsI28n9JU 16:17:45 757 1,347.5000 XLON 05002050000278818-E0OgsI28n9JW 16:17:45 533 1,347.5000 XLON 05002050000278818-E0OgsI28n9JK 16:18:32 1,350 1,348.0000 XLON 05002050000279045-E0OgsI28nAWk 16:18:32 1,072 1,348.0000 XLON 05002050000279045-E0OgsI28nAWp 16:18:33 2,652 1,348.0000 XLON 05002050000279052-E0OgsI28nAZY 16:18:34 1,561 1,348.0000 XLON 07002070000279020-E0OgsI28nAcY 16:18:34 615 1,348.0000 XLON 07002070000279020-E0OgsI28nAca 16:18:45 1,561 1,348.0000 XLON 07002070000279074-E0OgsI28nB4A 16:18:45 210 1,348.0000 XLON 07002070000279074-E0OgsI28nB4C 16:18:45 419 1,347.5000 XLON 05002050000278931-E0OgsI28nB43 16:18:45 1,797 1,347.5000 XLON 05002050000278931-E0OgsI28nB46 16:19:30 1,276 1,347.5000 XLON 05002050000279237-E0OgsI28nC1u 16:19:30 1,276 1,347.5000 XLON 07002070000279192-E0OgsI28nC1w 16:19:30 329 1,347.5000 XLON 05002050000279272-E0OgsI28nC26 16:19:30 298 1,347.5000 XLON 07002070000279200-E0OgsI28nC20 16:19:30 441 1,347.5000 XLON 07002070000279206-E0OgsI28nC22 16:19:30 511 1,347.5000 XLON 07002070000279214-E0OgsI28nC24 16:19:30 293 1,347.5000 XLON 07002070000279227-E0OgsI28nC28 16:19:41 235 1,347.5000 XLON 05002050000279358-E0OgsI28nCMn 16:19:41 843 1,347.5000 XLON 07002070000279299-E0OgsI28nCMj 16:20:07 1,488 1,347.5000 XLON 05002050000279538-E0OgsI28nD7R 16:20:14 498 1,347.5000 XLON 07002070000279519-E0OgsI28nDNM 16:20:14 1,506 1,347.5000 XLON 07002070000279519-E0OgsI28nDNO 16:20:40 2 1,347.5000 XLON 07002070000279579-E0OgsI28nE4l 16:21:45 120 1,348.0000 XLON 07002070000279981-E0OgsI28nFlK 16:21:45 1,590 1,348.0000 XLON 07002070000279981-E0OgsI28nFlM 16:21:45 2,358 1,348.0000 XLON 05002050000280052-E0OgsI28nFkN 16:21:46 372 1,348.0000 XLON 05002050000280074-E0OgsI28nFmF 16:21:46 1,888 1,348.0000 XLON 05002050000280074-E0OgsI28nFmI 16:21:47 1,561 1,348.0000 XLON 07002070000279989-E0OgsI28nFnQ 16:21:47 720 1,348.0000 XLON 07002070000279989-E0OgsI28nFnS 16:21:48 720 1,348.0000 XLON 07002070000279992-E0OgsI28nFpS 16:21:48 1,561 1,348.0000 XLON 07002070000279992-E0OgsI28nFpU 16:21:54 1,123 1,348.0000 XLON 07002070000279995-E0OgsI28nFys 16:21:54 1,354 1,348.0000 XLON 07002070000279995-E0OgsI28nFyu 16:22:10 32 1,348.0000 XLON 07002070000280019-E0OgsI28nGOZ 16:22:10 1,925 1,348.0000 XLON 07002070000280019-E0OgsI28nGOb 16:22:10 1,089 1,348.0000 XLON 07002070000280019-E0OgsI28nGOd 16:22:19 118 1,348.0000 XLON 07002070000280139-E0OgsI28nGdQ 16:22:19 7 1,348.0000 XLON 07002070000280139-E0OgsI28nGdS 16:22:19 368 1,348.0000 XLON 05002050000280188-E0OgsI28nGbe 16:22:19 2,245 1,348.0000 XLON 05002050000280188-E0OgsI28nGbi 16:22:20 1,866 1,348.0000 XLON 07002070000280144-E0OgsI28nGgw 16:22:21 1,561 1,348.0000 XLON 05002050000280257-E0OgsI28nGiN 16:22:21 750 1,348.0000 XLON 05002050000280257-E0OgsI28nGiP 16:22:25 1,802 1,348.0000 XLON 05002050000280276-E0OgsI28nGrC 16:22:34 314 1,347.5000 XLON 07002070000279579-E0OgsI28nH9o 16:22:34 1,260 1,347.5000 XLON 07002070000279579-E0OgsI28nH9m 16:23:19 1,221 1,347.5000 XLON 05002050000280387-E0OgsI28nIHp 16:23:19 364 1,347.5000 XLON 05002050000280395-E0OgsI28nIHr 16:23:19 773 1,347.5000 XLON 05002050000280403-E0OgsI28nIHt 16:23:19 373 1,347.5000 XLON 05002050000280418-E0OgsI28nIHv 16:24:24 2,551 1,347.5000 XLON 07002070000280441-E0OgsI28nJn3 16:24:24 245 1,347.5000 XLON 07002070000280446-E0OgsI28nJn7 16:24:24 866 1,347.5000 XLON 07002070000280711-E0OgsI28nJnD 16:24:24 932 1,347.5000 XLON 07002070000280715-E0OgsI28nJnF 16:24:27 355 1,347.5000 XLON 07002070000280732-E0OgsI28nJre 16:24:27 1,103 1,347.5000 XLON 07002070000280732-E0OgsI28nJrh 16:24:27 2,648 1,347.5000 XLON 07002070000280732-E0OgsI28nJrj 16:24:34 604 1,348.0000 XLON 05002050000280883-E0OgsI28nJzZ 16:24:34 402 1,348.0000 XLON 05002050000280883-E0OgsI28nJzb 16:24:34 271 1,348.0000 XLON 05002050000280883-E0OgsI28nJzd 16:24:34 385 1,348.0000 XLON 05002050000280883-E0OgsI28nJzf 16:24:34 196 1,348.0000 XLON 05002050000280883-E0OgsI28nJzh 16:24:34 9 1,348.0000 XLON 05002050000280883-E0OgsI28nJzj 16:24:34 1,267 1,348.0000 XLON 05002050000280883-E0OgsI28nJzl 16:24:34 99 1,348.0000 XLON 05002050000280883-E0OgsI28nJzn 16:24:34 626 1,348.0000 XLON 05002050000280883-E0OgsI28nJzp 16:24:34 8 1,348.0000 XLON 05002050000280883-E0OgsI28nJzr 16:24:34 1,020 1,348.0000 XLON 05002050000280883-E0OgsI28nJzt 16:24:34 2,300 1,348.0000 XLON 05002050000280883-E0OgsI28nJzv 16:24:34 440 1,348.0000 XLON 05002050000280883-E0OgsI28nJzx 16:24:34 1,561 1,348.0000 XLON 05002050000280883-E0OgsI28nJzz 16:24:34 2,207 1,348.0000 XLON 05002050000280883-E0OgsI28nK01 16:24:46 660 1,348.0000 XLON 05002050000280934-E0OgsI28nKE0 16:24:46 687 1,348.0000 XLON 05002050000280934-E0OgsI28nKE2 16:24:48 874 1,348.0000 XLON 07002070000280823-E0OgsI28nKFx 16:24:48 1,452 1,348.0000 XLON 07002070000280823-E0OgsI28nKFz 16:24:48 541 1,348.0000 XLON 07002070000280823-E0OgsI28nKG1 16:24:48 619 1,348.0000 XLON 07002070000280823-E0OgsI28nKG3 16:24:48 571 1,348.0000 XLON 07002070000280823-E0OgsI28nKG5 16:24:48 440 1,348.0000 XLON 07002070000280823-E0OgsI28nKG7 16:24:57 1,385 1,347.5000 XLON 07002070000280819-E0OgsI28nKUz 16:24:57 995 1,347.5000 XLON 07002070000280819-E0OgsI28nKV1 16:25:26 107 1,348.0000 XLON 07002070000281098-E0OgsI28nLWM 16:25:26 1,167 1,348.0000 XLON 07002070000281098-E0OgsI28nLWO 16:25:32 394 1,348.0000 XLON 07002070000281125-E0OgsI28nLh4 16:25:32 468 1,348.0000 XLON 07002070000281125-E0OgsI28nLh6 16:25:32 440 1,348.0000 XLON 07002070000281125-E0OgsI28nLh8 16:25:32 340 1,348.0000 XLON 07002070000281125-E0OgsI28nLhA 16:25:40 773 1,348.0000 XLON 07002070000281164-E0OgsI28nLuS 16:25:40 978 1,348.0000 XLON 07002070000281164-E0OgsI28nLuU 16:25:48 274 1,348.0000 XLON 07002070000281205-E0OgsI28nMDY 16:25:48 805 1,348.0000 XLON 07002070000281205-E0OgsI28nMDa 16:25:48 440 1,348.0000 XLON 07002070000281205-E0OgsI28nMDc 16:25:55 1,683 1,348.0000 XLON 05002050000281349-E0OgsI28nMTi 16:26:03 1,350 1,348.0000 XLON 07002070000281289-E0OgsI28nMgI 16:26:03 320 1,348.0000 XLON 07002070000281289-E0OgsI28nMgL 16:26:11 1,068 1,348.0000 XLON 05002050000281434-E0OgsI28nMzJ 16:26:11 286 1,348.0000 XLON 05002050000281434-E0OgsI28nMzL 16:26:18 1,404 1,348.0000 XLON 07002070000281367-E0OgsI28nNC0 16:26:18 9 1,348.0000 XLON 07002070000281367-E0OgsI28nNC2 16:26:18 3 1,348.0000 XLON 07002070000281367-E0OgsI28nNC4 16:26:25 444 1,348.0000 XLON 05002050000281497-E0OgsI28nNTT 16:26:25 1,194 1,348.0000 XLON 05002050000281497-E0OgsI28nNTV 16:26:33 367 1,348.0000 XLON 07002070000281441-E0OgsI28nNgI 16:26:33 980 1,348.0000 XLON 07002070000281441-E0OgsI28nNgK 16:26:33 249 1,348.0000 XLON 07002070000281441-E0OgsI28nNgM 16:26:41 736 1,348.0000 XLON 05002050000281566-E0OgsI28nNy6 16:26:41 202 1,348.0000 XLON 05002050000281566-E0OgsI28nNy8 16:26:41 557 1,348.0000 XLON 05002050000281566-E0OgsI28nNyA 16:26:48 423 1,348.0000 XLON 05002050000281606-E0OgsI28nO9k 16:26:48 1,169 1,348.0000 XLON 05002050000281606-E0OgsI28nO9m 16:26:56 1,506 1,348.0000 XLON 05002050000281660-E0OgsI28nOMT 16:27:04 353 1,348.0000 XLON 07002070000281623-E0OgsI28nOl5 16:27:04 980 1,348.0000 XLON 07002070000281623-E0OgsI28nOl7 16:27:04 79 1,348.0000 XLON 07002070000281623-E0OgsI28nOl9 16:27:11 261 1,348.0000 XLON 05002050000281747-E0OgsI28nOzr 16:27:11 236 1,348.0000 XLON 05002050000281747-E0OgsI28nOzt 16:27:11 217 1,348.0000 XLON 05002050000281747-E0OgsI28nOzv 16:27:11 977 1,348.0000 XLON 05002050000281747-E0OgsI28nOzx 16:27:11 66 1,348.0000 XLON 05002050000281747-E0OgsI28nOzz 16:27:17 1,923 1,347.5000 XLON 07002070000281264-E0OgsI28nP9P 16:27:29 1,217 1,347.5000 XLON 07002070000281744-E0OgsI28nPW0 16:27:35 1,094 1,347.5000 XLON 07002070000281782-E0OgsI28nPiE 16:27:40 136 1,347.5000 XLON 07002070000281797-E0OgsI28nPp2 16:27:40 136 1,347.5000 XLON 07002070000281797-E0OgsI28nPp4 16:27:42 248 1,347.5000 XLON 05002050000281910-E0OgsI28nQCR 16:27:42 298 1,347.5000 XLON 05002050000281910-E0OgsI28nQCT 16:27:44 298 1,347.5000 XLON 05002050000281927-E0OgsI28nQJL 16:28:03 1,203 1,347.5000 XLON 05002050000281939-E0OgsI28nQtT 16:28:03 282 1,347.5000 XLON 07002070000281852-E0OgsI28nQtV 16:28:03 389 1,347.5000 XLON 05002050000281949-E0OgsI28nQtZ 16:28:03 412 1,347.5000 XLON 05002050000281952-E0OgsI28nQtb 16:28:03 292 1,347.5000 XLON 05002050000281958-E0OgsI28nQtd 16:28:08 2,223 1,347.5000 XLON 05002050000282030-E0OgsI28nRCJ 16:28:08 596 1,347.5000 XLON 05002050000282030-E0OgsI28nRCM 16:28:11 9 1,347.5000 XLON 05002050000282096-E0OgsI28nRQd 16:28:11 354 1,347.5000 XLON 05002050000282096-E0OgsI28nRQf 16:28:13 121 1,347.5000 XLON 07002070000282009-E0OgsI28nRTa 16:28:13 1,251 1,347.5000 XLON 07002070000282009-E0OgsI28nRTc 16:28:19 310 1,347.5000 XLON 07002070000282044-E0OgsI28nReA 16:28:19 677 1,347.5000 XLON 07002070000282044-E0OgsI28nReC 16:28:19 242 1,347.5000 XLON 07002070000282044-E0OgsI28nReE 16:28:19 290 1,347.5000 XLON 07002070000282044-E0OgsI28nReG 16:28:19 438 1,347.5000 XLON 07002070000282044-E0OgsI28nReI 16:28:27 1,058 1,347.5000 XLON 05002050000282187-E0OgsI28nS4X 16:28:27 78 1,347.5000 XLON 05002050000282187-E0OgsI28nS4b 16:28:32 1,561 1,347.5000 XLON 07002070000282132-E0OgsI28nSF6 16:28:39 1,096 1,347.5000 XLON 05002050000282261-E0OgsI28nSVe 16:28:43 1,011 1,347.5000 XLON 07002070000282182-E0OgsI28nSed 16:28:48 424 1,347.5000 XLON 07002070000282205-E0OgsI28nSnI 16:28:48 636 1,347.5000 XLON 07002070000282205-E0OgsI28nSnK 16:28:52 24 1,347.5000 XLON 07002070000282226-E0OgsI28nSvK 16:28:52 235 1,347.5000 XLON 07002070000282226-E0OgsI28nSvM 16:28:52 283 1,347.5000 XLON 07002070000282226-E0OgsI28nSvO 16:28:52 213 1,347.5000 XLON 07002070000282226-E0OgsI28nSvQ 16:28:52 354 1,347.5000 XLON 07002070000282226-E0OgsI28nSvS 16:28:52 83 1,347.5000 XLON 07002070000282226-E0OgsI28nSvU 16:28:55 660 1,347.0000 AQXE 0616B183312 16:28:55 452 1,347.0000 AQXE 0841B183311 16:28:56 1,072 1,347.0000 XLON 05002050000281834-E0OgsI28nT5x 16:28:56 34 1,347.0000 XLON 05002050000281834-E0OgsI28nT63 16:28:56 536 1,347.0000 BATE 06242062400397240-30001B91 16:28:56 312 1,347.0000 TRQX 06002060000138969-E0OgsI292h59 16:28:56 185 1,347.0000 TRQX 08252082500154229-E0OgsI292h5H 16:28:56 252 1,347.0000 TRQX 06002060000138388-E0OgsI292h5D 16:28:57 861 1,347.0000 CHIX 06262062600305798-130001NMV 16:28:57 775 1,347.0000 CHIX 08512085100306035-130001NMX 16:28:57 1,404 1,347.0000 CHIX 06262062600305800-130001NMY 16:28:57 179 1,347.0000 BATE 08492084900391471-30001B9C 16:28:57 515 1,347.0000 BATE 06242062400397240-30001B9B 16:28:57 3,839 1,347.0000 BATE 06242062400397240-30001B93 16:28:59 1,136 1,347.0000 CHIX 06262062600306208-E30001NNN 16:28:59 47 1,347.0000 CHIX 08512085100306397-E30001NNL 16:28:59 2,045 1,347.0000 CHIX 08512085100306397-E30001NNM 16:28:59 619 1,347.0000 BATE 08492084900391471-30001B9G 16:29:27 718 1,347.0000 AQXE 0841B183991 16:29:27 651 1,347.0000 AQXE 0616B183992 16:29:27 753 1,347.0000 AQXE 0616B183994 16:29:27 65 1,347.0000 AQXE 0616B183996 16:29:27 61 1,347.0000 AQXE 0616B183997 16:29:27 26 1,347.0000 AQXE 0616B183998 16:29:27 1,372 1,347.0000 AQXE 0841B183993 16:29:27 416 1,347.0000 AQXE 0841B183995 16:29:27 7 1,347.0000 AQXE 0841B183999 16:29:27 3,075 1,346.5000 BATE 08492084900393247-D30001BF3 16:29:27 1,258 1,347.0000 XLON 05002050000282424-E0OgsI28nUFu 16:29:27 1,886 1,347.0000 XLON 07002070000282312-E0OgsI28nUFq 16:29:27 601 1,347.0000 XLON 05002050000282445-E0OgsI28nUFy 16:29:27 67 1,347.0000 XLON 05002050000282445-E0OgsI28nUG2 16:29:27 139 1,347.0000 XLON 07002070000282361-E0OgsI28nUGA 16:29:27 429 1,347.0000 XLON 05002050000282452-E0OgsI28nUG4 16:29:27 287 1,347.0000 XLON 05002050000282456-E0OgsI28nUG6 16:29:27 99 1,347.0000 XLON 07002070000282361-E0OgsI28nUGF 16:29:27 428 1,347.0000 XLON 05002050000282462-E0OgsI28nUG8 16:29:27 923 1,347.0000 CHIX 06262062600305800-130001NTU 16:29:27 272 1,347.0000 CHIX 06262062600306303-130001NU0 16:29:27 919 1,347.0000 CHIX 08512085100306248-130001NTW 16:29:27 263 1,347.0000 CHIX 08512085100306395-130001NTX 16:29:27 248 1,347.0000 CHIX 08512085100306396-130001NTY 16:29:27 426 1,347.0000 CHIX 08512085100306484-130001NTZ 16:29:27 1,171 1,347.0000 BATE 08492084900391471-30001BEY 16:29:27 830 1,347.0000 BATE 08492084900392348-30001BF0 16:29:27 3,105 1,347.0000 BATE 06242062400399556-30001BEZ 16:29:27 253 1,347.0000 TRQX 06002060000137895-E0OgsI292iyP 16:29:27 258 1,347.0000 TRQX 06002060000138204-E0OgsI292iyT 16:29:27 367 1,347.0000 TRQX 06002060000138937-E0OgsI292iyV 16:29:27 745 1,347.0000 TRQX 08252082500154229-E0OgsI292iyL 16:29:27 81 1,347.0000 TRQX 06002060000139039-E0OgsI292iyb 16:29:27 259 1,347.0000 TRQX 08252082500154624-E0OgsI292iyR 16:29:27 26 1,347.0000 TRQX 08252082500155805-E0OgsI292iyX 16:29:27 590 1,347.0000 TRQX 08252082500155889-E0OgsI292iyZ 16:29:45 72 1,346.5000 BATE 06242062400400472-30001BIM 16:29:45 640 1,346.5000 BATE 06242062400400472-30001BIK 16:29:46 33 1,346.5000 AQXE 0616B184591 16:29:48 179 1,346.5000 AQXE 0616B184695 16:29:48 121 1,346.5000 AQXE 0841B184696 16:29:48 82 1,346.5000 AQXE 0616B184697 16:29:48 35 1,346.5000 AQXE 0616B184698 16:29:48 454 1,346.5000 XLON 05002050000282679-E0OgsI28nV8E 16:29:48 1,677 1,346.5000 XLON 05002050000282679-E0OgsI28nV8H 16:29:48 553 1,346.5000 XLON 07002070000282559-E0OgsI28nV7v 16:29:48 1,252 1,346.5000 XLON 07002070000282559-E0OgsI28nV7x 16:29:48 454 1,346.5000 XLON 07002070000282559-E0OgsI28nV80 16:29:48 227 1,346.5000 XLON 07002070000282559-E0OgsI28nV82 16:29:48 600 1,346.5000 CHIX 08512085100306720-130001NZ3 16:29:48 792 1,346.5000 BATE 08492084900393265-30001BJK 16:29:48 1,693 1,346.5000 BATE 06242062400400472-30001BJI 16:29:48 260 1,346.5000 BATE 06242062400400472-30001BJJ 16:29:48 1,463 1,346.5000 BATE 08492084900393265-30001BJL 16:29:49 2,558 1,346.5000 BATE 08492084900393934-D30001BK0 16:29:49 201 1,346.5000 BATE 08492084900393934-D30001BK1 16:29:49 356 1,346.5000 BATE 08492084900393934-30001BK2 16:29:50 2,680 1,346.5000 BATE 06242062400401204-D30001BKU 16:29:51 4,214 1,346.2500 BATE 08492084900394035-D30001BLG 16:29:51 3,286 1,346.2500 BATE 08492084900394035-D30001BLH 16:29:51 279 1,346.5000 BATE 08492084900394035-30001BLI 16:29:52 3,227 1,346.2500 BATE 06242062400401293-D30001BLO 16:29:52 4,926 1,346.2500 BATE 06242062400401293-D30001BLP 16:29:53 4,734 1,346.2500 BATE 08492084900394111-D30001BLV 16:29:53 3,199 1,346.2500 BATE 08492084900394111-D30001BLW 16:29:54 9,862 1,346.2500 BATE 06242062400401375-D30001BM5 16:29:54 515 1,346.2500 BATE 06242062400401375-D30001BM6 16:29:54 214 1,346.5000 XLON 07002070000282611-E0OgsI28nVmF 16:29:55 2,757 1,346.0000 BATE 06242062400401437-D30001BMC 16:29:55 8,617 1,346.0000 BATE 06242062400401437-D30001BMD This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSMFMFEISEES
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement