REG - Smith & Nephew Plc - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8914Ba&default-theme=true RNS Number : 8914B Smith & Nephew Plc 03 October 2025 3 October 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 2 October 2025 Aggregate number of ordinary shares purchased: 1,750,202 Lowest price paid per ordinary share: 1,338.5000 Highest price paid per ordinary share: 1,342.0000 Average price paid per ordinary share: 1,341.5546 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 25,695,708 shares at a cost of $469,046,439.55 Following the purchase of these shares, the Company holds 27,429,164 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 850,295,681 ordinary shares of US20¢ each (excluding treasury shares). The figure of 850,295,681 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,750,202 (ISIN: GB0009223206) Date of purchases: 2 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,341.5742 859,112 1,338.5000 1,342.0000 CBOE Europe 1,341.4872 595,381 1,339.0000 1,342.0000 Chi-X Europe 1,341.6356 156,052 1,338.5000 1,342.0000 Aquis Stock Exchange 1,341.6226 87,781 1,339.0000 1,342.0000 Turquoise 1,341.6459 51,876 1,339.0000 1,342.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:41:47 1,634 1,342.0000 AQXE 0841B15105 08:41:47 1,505 1,342.0000 AQXE 0616B15106 08:41:47 339 1,342.0000 AQXE 0616B15107 08:41:47 1,736 1,342.0000 AQXE 0841B15108 08:41:47 106 1,342.0000 XLON 05002050000019135-E0OhbFW4AMtB 08:41:47 392 1,342.0000 XLON 07002070000021605-E0OhbFW4AMtF 08:41:47 516 1,342.0000 XLON 05002050000020584-E0OhbFW4AMtD 08:41:47 1,007 1,342.0000 XLON 05002050000021677-E0OhbFW4AMtH 08:41:47 556 1,342.0000 XLON 07002070000021589-E0OhbFW4AMtJ 08:41:47 508 1,342.0000 XLON 05002050000021699-E0OhbFW4AMtL 08:41:47 255 1,342.0000 XLON 07002070000021606-E0OhbFW4AMtN 08:41:47 936 1,342.0000 XLON 07002070000022115-E0OhbFW4AMtP 08:41:47 508 1,342.0000 XLON 05002050000022207-E0OhbFW4AMt0 08:41:47 581 1,342.0000 XLON 07002070000018993-E0OhbFW4AMt2 08:41:47 2,964 1,342.0000 CHIX 08512085100022014-130000DG4 08:41:47 2,340 1,342.0000 CHIX 06262062600022031-130000DG5 08:41:47 421 1,342.0000 BATE 08492084900027103-300009ZU 08:41:47 1,706 1,342.0000 BATE 06242062400027404-300009ZT 08:41:47 2,330 1,342.0000 BATE 06242062400027368-300009ZV 08:41:47 231 1,342.0000 TRQX 08252082500005208-E0OhbFW4Bl6U 08:41:47 231 1,342.0000 TRQX 08252082500005541-E0OhbFW4Bl6W 08:41:47 276 1,342.0000 TRQX 06002060000004351-E0OhbFW4Bl6S 08:41:47 614 1,342.0000 TRQX 08252082500011979-E0OhbFW4Bl6a 08:41:47 357 1,342.0000 TRQX 06002060000010500-E0OhbFW4Bl6Y 08:41:47 275 1,342.0000 TRQX 06002060000010237-E0OhbFW4Bl6c 08:46:50 38 1,342.0000 BATE 08492084900030443-30000A9Y 08:48:56 242 1,342.0000 XLON 05002050000024592-E0OhbFW4AVbz 08:48:56 734 1,342.0000 XLON 07002070000024424-E0OhbFW4AVbx 08:48:56 97 1,342.0000 XLON 05002050000024719-E0OhbFW4AVc1 08:48:56 668 1,342.0000 XLON 05002050000024719-E0OhbFW4AVcB 08:48:56 769 1,342.0000 XLON 07002070000024738-E0OhbFW4AVcD 08:48:56 303 1,342.0000 XLON 07002070000025518-E0OhbFW4AVcF 08:48:56 290 1,342.0000 XLON 05002050000025302-E0OhbFW4AVcQ 08:48:56 208 1,342.0000 XLON 07002070000025518-E0OhbFW4AVcI 08:48:56 239 1,342.0000 XLON 05002050000025576-E0OhbFW4AVcU 08:48:56 26 1,342.0000 XLON 07002070000025518-E0OhbFW4AVcM 08:48:56 548 1,342.0000 XLON 07002070000025229-E0OhbFW4AVcO 08:48:56 242 1,342.0000 XLON 07002070000025231-E0OhbFW4AVcS 08:48:56 548 1,342.0000 CHIX 08512085100026007-130000E1H 08:48:56 1,286 1,342.0000 CHIX 08512085100025468-130000E1I 08:56:50 828 1,342.0000 AQXE 0616B19295 08:56:50 953 1,342.0000 AQXE 0841B19294 08:56:50 589 1,342.0000 XLON 05002050000027061-E0OhbFW4AejX 08:56:50 871 1,342.0000 XLON 05002050000027101-E0OhbFW4Aejb 08:56:50 369 1,342.0000 XLON 07002070000027749-E0OhbFW4Aejf 08:56:50 885 1,342.0000 XLON 05002050000027522-E0OhbFW4Aejd 08:56:50 71 1,342.0000 XLON 05002050000028419-E0OhbFW4Aejh 08:56:50 503 1,342.0000 XLON 05002050000028419-E0OhbFW4Aejj 08:56:50 906 1,342.0000 XLON 05002050000028554-E0OhbFW4Aejp 08:56:50 835 1,342.0000 XLON 07002070000028726-E0OhbFW4Aejr 08:56:50 354 1,342.0000 XLON 05002050000028230-E0OhbFW4Aejt 08:56:50 827 1,342.0000 XLON 05002050000028420-E0OhbFW4Aejx 08:56:50 305 1,342.0000 CHIX 06262062600028627-130000ENJ 08:56:50 276 1,342.0000 CHIX 06262062600028715-130000ENL 08:56:50 257 1,342.0000 CHIX 06262062600028683-130000ENN 08:56:50 236 1,342.0000 CHIX 06262062600028684-130000ENP 08:56:50 280 1,342.0000 CHIX 08512085100028618-130000ENK 08:56:50 1,849 1,342.0000 CHIX 06262062600028967-130000ENR 08:56:50 267 1,342.0000 CHIX 08512085100028682-130000ENM 08:56:50 394 1,342.0000 CHIX 06262062600029704-130000ENT 08:56:50 239 1,342.0000 CHIX 08512085100028683-130000ENO 08:56:50 19 1,342.0000 CHIX 06262062600029703-130000ENV 08:56:50 233 1,342.0000 CHIX 08512085100029038-130000ENS 08:56:50 384 1,342.0000 CHIX 06262062600029703-130000ENW 08:56:50 901 1,342.0000 CHIX 08512085100029928-130000ENU 08:56:50 391 1,342.0000 CHIX 06262062600029919-130000ENZ 08:56:50 367 1,342.0000 CHIX 08512085100029926-130000ENX 08:56:50 333 1,342.0000 CHIX 08512085100029927-130000ENY 08:56:50 3,893 1,342.0000 BATE 08492084900032944-30000AU6 08:56:50 740 1,342.0000 BATE 08492084900035141-30000AU8 08:56:50 644 1,342.0000 BATE 08492084900036134-30000AUA 08:56:50 114 1,342.0000 BATE 08492084900036134-30000AUB 08:56:50 913 1,342.0000 BATE 06242062400036726-30000AU7 08:56:50 565 1,342.0000 BATE 06242062400036405-30000AUC 08:56:50 949 1,342.0000 BATE 06242062400036663-30000AUD 08:56:50 127 1,342.0000 TRQX 08252082500016171-E0OhbFW4CWE3 08:56:50 257 1,342.0000 TRQX 08252082500016170-E0OhbFW4CWE5 08:56:50 244 1,342.0000 TRQX 08252082500016298-E0OhbFW4CWE7 08:56:50 766 1,342.0000 TRQX 08252082500013443-E0OhbFW4CWDn 08:56:50 239 1,342.0000 TRQX 06002060000013485-E0OhbFW4CWDp 08:56:50 235 1,342.0000 TRQX 08252082500015684-E0OhbFW4CWDr 08:56:50 244 1,342.0000 TRQX 08252082500014846-E0OhbFW4CWDt 08:56:50 266 1,342.0000 TRQX 08252082500015485-E0OhbFW4CWDv 08:56:50 543 1,342.0000 TRQX 08252082500015926-E0OhbFW4CWDx 08:56:50 141 1,342.0000 TRQX 08252082500016171-E0OhbFW4CWDz 08:56:51 34 1,342.0000 XLON 07002070000029013-E0OhbFW4Aelh 08:56:51 333 1,342.0000 XLON 07002070000029013-E0OhbFW4Aelj 08:56:51 245 1,342.0000 XLON 07002070000029013-E0OhbFW4Aell 08:56:51 146 1,342.0000 XLON 07002070000029013-E0OhbFW4Aeln 08:56:51 982 1,342.0000 XLON 07002070000029013-E0OhbFW4Aelp 08:56:51 405 1,342.0000 XLON 07002070000029012-E0OhbFW4AelV 08:56:51 1,308 1,342.0000 XLON 07002070000029012-E0OhbFW4AelX 08:56:51 64 1,342.0000 BATE 08492084900037005-30000AUE 08:56:52 156 1,342.0000 XLON 05002050000029044-E0OhbFW4Aeoa 08:56:56 478 1,342.0000 XLON 07002070000029033-E0OhbFW4AewM 08:56:56 376 1,342.0000 XLON 07002070000029033-E0OhbFW4AewO 08:56:56 250 1,342.0000 XLON 07002070000029033-E0OhbFW4AewQ 08:56:57 1,117 1,342.0000 XLON 05002050000029063-E0OhbFW4Aexv 08:56:57 981 1,342.0000 XLON 05002050000029063-E0OhbFW4Aexx 09:10:57 306 1,342.0000 AQXE 0616B23303 09:10:57 1,512 1,342.0000 AQXE 0841B23301 09:10:57 331 1,342.0000 AQXE 0841B23302 09:10:57 729 1,342.0000 AQXE 0841B23304 09:10:57 273 1,342.0000 AQXE 0841B23306 09:10:57 357 1,342.0000 AQXE 0616B23305 09:10:57 34 1,342.0000 XLON 05002050000034480-E0OhbFW4Ay82 09:10:57 1,273 1,342.0000 XLON 05002050000034480-E0OhbFW4Ay86 09:10:57 60 1,342.0000 XLON 07002070000034959-E0OhbFW4Ay88 09:10:57 22 1,342.0000 XLON 05002050000036846-E0OhbFW4Ay8A 09:10:57 419 1,342.0000 XLON 05002050000036846-E0OhbFW4Ay8C 09:10:57 936 1,342.0000 XLON 05002050000035458-E0OhbFW4Ay8E 09:10:57 500 1,342.0000 XLON 05002050000035458-E0OhbFW4Ay8G 09:10:57 64 1,342.0000 XLON 05002050000035981-E0OhbFW4Ay8I 09:10:57 527 1,342.0000 XLON 05002050000037145-E0OhbFW4Ay8K 09:10:57 557 1,342.0000 XLON 05002050000037123-E0OhbFW4Ay8R 09:10:57 913 1,342.0000 CHIX 08512085100036707-130000FW3 09:10:57 395 1,342.0000 CHIX 06262062600038502-130000FW5 09:10:57 1,208 1,342.0000 CHIX 08512085100036707-130000FW4 09:10:57 292 1,342.0000 CHIX 06262062600038503-130000FW6 09:10:57 1,100 1,342.0000 CHIX 06262062600038501-130000FW7 09:10:57 1,729 1,342.0000 BATE 08492084900046878-30000BT2 09:10:57 3,582 1,342.0000 BATE 06242062400044303-30000BT0 09:10:57 345 1,342.0000 TRQX 08252082500019089-E0OhbFW4DGH0 09:10:57 382 1,342.0000 TRQX 08252082500020773-E0OhbFW4DGH2 09:11:04 49 1,342.0000 XLON 07002070000037485-E0OhbFW4Aybj 09:11:04 863 1,342.0000 XLON 07002070000037485-E0OhbFW4Aybl 09:11:04 23 1,342.0000 BATE 06242062400047812-30000BTP 09:11:21 216 1,342.0000 XLON 05002050000037755-E0OhbFW4AyqT 09:11:23 114 1,342.0000 XLON 07002070000037680-E0OhbFW4AytU 09:11:30 1,392 1,341.5000 XLON 05002050000037511-E0OhbFW4Az7D 09:11:30 92 1,341.5000 XLON 05002050000037511-E0OhbFW4Az74 09:11:30 573 1,341.5000 BATE 08492084900047283-30000BUD 09:12:01 750 1,341.5000 XLON 05002050000038033-E0OhbFW4Azc4 09:12:01 392 1,341.5000 XLON 05002050000038033-E0OhbFW4Azc6 09:12:01 783 1,341.5000 XLON 05002050000037511-E0OhbFW4AzbL 09:12:01 1,390 1,341.5000 XLON 07002070000037742-E0OhbFW4AzbP 09:12:01 974 1,341.5000 BATE 08492084900047283-30000BV1 09:12:01 1,000 1,341.5000 BATE 08492084900047283-30000BV2 09:12:26 648 1,341.5000 XLON 07002070000037947-E0OhbFW4B02Z 09:12:26 2,415 1,341.5000 XLON 07002070000037947-E0OhbFW4B02b 09:12:26 156 1,341.5000 CHIX 08512085100039325-130000FZ7 09:12:26 217 1,341.5000 CHIX 08512085100039325-130000FZ6 09:12:26 57 1,341.5000 TRQX 08252082500021183-E0OhbFW4DKZM 09:12:27 648 1,341.5000 XLON 07002070000038109-E0OhbFW4B03u 09:12:40 252 1,341.5000 AQXE 0616B23624 09:12:40 488 1,341.5000 XLON 07002070000038109-E0OhbFW4B0Cu 09:12:40 305 1,341.5000 XLON 05002050000038215-E0OhbFW4B0D0 09:12:40 1,088 1,341.5000 XLON 07002070000038109-E0OhbFW4B0Cy 09:12:40 2,514 1,341.5000 BATE 06242062400048493-30000BWN 09:12:40 173 1,341.5000 TRQX 08252082500021183-E0OhbFW4DLMN 09:12:44 372 1,341.5000 XLON 07002070000038196-E0OhbFW4B0Iy 09:12:46 2,408 1,341.5000 XLON 07002070000038196-E0OhbFW4B0Jp 09:12:46 2,329 1,341.5000 BATE 06242062400048895-30000BWZ 09:13:17 1,713 1,341.5000 XLON 07002070000038253-E0OhbFW4B0kX 09:13:17 1,134 1,341.5000 XLON 07002070000038253-E0OhbFW4B0ka 09:13:17 220 1,341.5000 BATE 08492084900048432-30000BY2 09:13:18 613 1,341.5000 BATE 08492084900048432-30000BY3 09:13:40 505 1,341.5000 XLON 07002070000038482-E0OhbFW4B18v 09:15:00 564 1,342.0000 CHIX 06262062600040539-130000G8Z 09:15:01 248 1,342.0000 TRQX 08252082500021860-E0OhbFW4DSFO 09:16:00 448 1,342.0000 CHIX 06262062600040975-130000GDW 09:16:00 1,809 1,342.0000 BATE 06242062400050739-30000C5D 09:16:00 78 1,342.0000 BATE 06242062400050739-30000C5E 09:16:00 320 1,342.0000 BATE 06242062400050739-30000C5G 09:16:00 335 1,342.0000 BATE 06242062400050739-30000C5H 09:16:00 70 1,342.0000 BATE 06242062400050739-30000C5I 09:16:00 345 1,342.0000 TRQX 06002060000019003-E0OhbFW4DVup 09:16:01 249 1,342.0000 AQXE 0616B24532 09:16:01 87 1,342.0000 CHIX 06262062600040975-130000GE6 09:17:14 600 1,342.0000 BATE 06242062400051324-30000C8G 09:23:32 1,496 1,342.0000 XLON 07002070000041175-E0OhbFW4BDjN 09:23:32 228 1,342.0000 CHIX 06262062600044319-130000GXQ 09:23:32 756 1,342.0000 CHIX 08512085100044588-130000GXP 09:24:44 261 1,342.0000 XLON 05002050000041706-E0OhbFW4BF06 09:24:44 819 1,342.0000 XLON 07002070000041175-E0OhbFW4BF02 09:24:44 94 1,342.0000 XLON 05002050000042919-E0OhbFW4BF0A 09:24:44 205 1,342.0000 XLON 07002070000041272-E0OhbFW4BF04 09:24:44 263 1,342.0000 XLON 07002070000042336-E0OhbFW4BF08 09:25:36 465 1,342.0000 AQXE 0616B26856 09:25:36 468 1,342.0000 AQXE 0616B26858 09:25:36 2,786 1,342.0000 XLON 05002050000042919-E0OhbFW4BFjP 09:25:36 2,231 1,342.0000 XLON 05002050000042919-E0OhbFW4BFjR 09:25:36 454 1,342.0000 XLON 07002070000042978-E0OhbFW4BFjT 09:25:36 233 1,342.0000 XLON 07002070000043278-E0OhbFW4BFjV 09:25:36 345 1,342.0000 XLON 07002070000043714-E0OhbFW4BFjX 09:25:36 1,483 1,342.0000 XLON 07002070000043714-E0OhbFW4BFjZ 09:25:36 803 1,342.0000 CHIX 06262062600044319-130000H3W 09:25:36 6,476 1,342.0000 BATE 06242062400054620-30000CQL 09:25:36 391 1,342.0000 BATE 06242062400054620-30000CQM 09:25:36 1,028 1,342.0000 BATE 06242062400054620-30000CQN 09:25:36 2,212 1,342.0000 BATE 06242062400055799-30000CQO 09:25:36 288 1,342.0000 TRQX 08252082500022542-E0OhbFW4E2Cs 09:25:36 230 1,342.0000 TRQX 06002060000020693-E0OhbFW4E2Cu 09:25:37 3,802 1,341.5000 XLON 07002070000044775-E0OhbFW4BFm1 09:25:37 386 1,341.5000 CHIX 06262062600045044-130000H3X 09:27:11 528 1,342.0000 BATE 06242062400057744-30000CUF 09:35:56 356 1,342.0000 BATE 08492084900057972-30000DED 09:36:56 76 1,342.0000 BATE 08492084900057972-30000DH6 09:37:15 1,393 1,342.0000 XLON 05002050000050225-E0OhbFW4BTFK 09:37:15 1,346 1,342.0000 XLON 05002050000050225-E0OhbFW4BTFM 09:37:15 790 1,342.0000 XLON 05002050000049164-E0OhbFW4BTFO 09:37:15 2,012 1,342.0000 XLON 05002050000049164-E0OhbFW4BTFQ 09:37:15 1,066 1,342.0000 XLON 05002050000049549-E0OhbFW4BTFS 09:37:15 833 1,342.0000 BATE 08492084900057972-30000DI8 09:37:15 502 1,342.0000 BATE 08492084900057972-30000DI4 09:37:16 173 1,342.0000 BATE 08492084900057972-30000DIC 09:37:49 725 1,342.0000 AQXE 0841B29822 09:37:49 848 1,342.0000 AQXE 0841B29823 09:37:49 656 1,341.5000 XLON 07002070000050460-E0OhbFW4BTsB 09:37:49 2,918 1,341.5000 XLON 07002070000050460-E0OhbFW4BTsF 09:37:49 969 1,342.0000 XLON 05002050000050419-E0OhbFW4BTrI 09:37:49 9 1,341.5000 CHIX 06262062600051753-130000I4D 09:37:49 842 1,341.5000 CHIX 06262062600051753-130000I4E 09:37:49 256 1,342.0000 CHIX 08512085100051004-130000I45 09:37:49 245 1,342.0000 CHIX 06262062600051064-130000I48 09:37:49 989 1,342.0000 CHIX 08512085100051002-130000I46 09:37:49 1,565 1,342.0000 CHIX 08512085100050980-130000I47 09:37:49 240 1,342.0000 CHIX 08512085100051005-130000I49 09:37:49 2,409 1,342.0000 BATE 06242062400064250-30000DJB 09:37:49 5,853 1,342.0000 BATE 08492084900057972-30000DJA 09:37:49 2,207 1,342.0000 BATE 06242062400064251-30000DJC 09:37:49 374 1,342.0000 TRQX 06002060000023515-E0OhbFW4Ehz2 09:37:49 348 1,342.0000 TRQX 06002060000023813-E0OhbFW4Ehz4 09:38:15 582 1,341.0000 BATE 08492084900065192-30000DK7 09:38:35 201 1,341.5000 XLON 05002050000050893-E0OhbFW4BUdO 09:38:35 511 1,341.5000 BATE 08492084900065664-30000DM2 09:38:36 219 1,341.5000 XLON 07002070000050975-E0OhbFW4BUfR 09:38:40 200 1,341.5000 XLON 05002050000050907-E0OhbFW4BUi2 09:40:14 58 1,342.0000 AQXE 0616B30446 09:40:17 1,240 1,342.0000 XLON 07002070000051646-E0OhbFW4BWZ5 09:40:17 1 1,342.0000 XLON 07002070000051646-E0OhbFW4BWZ7 09:40:17 894 1,342.0000 XLON 07002070000051646-E0OhbFW4BWZ0 09:44:01 274 1,342.0000 BATE 08492084900068399-30000E08 09:44:35 382 1,342.0000 AQXE 0616B31552 09:46:00 661 1,342.0000 XLON 07002070000051646-E0OhbFW4Be2d 09:46:00 2,125 1,342.0000 XLON 07002070000052106-E0OhbFW4Be2f 09:46:00 1,403 1,342.0000 XLON 07002070000052106-E0OhbFW4Be2j 09:46:00 970 1,342.0000 XLON 07002070000052106-E0OhbFW4Be2l 09:46:00 1,073 1,342.0000 BATE 06242062400067599-30000E4Z 09:46:00 246 1,342.0000 BATE 06242062400067599-30000E4Y 09:46:01 648 1,342.0000 XLON 07002070000052106-E0OhbFW4Be3p 09:46:02 220 1,342.0000 BATE 06242062400067599-30000E52 09:46:02 474 1,342.0000 BATE 06242062400067599-30000E51 09:46:14 244 1,341.5000 AQXE 0616B31977 09:46:14 130 1,342.0000 AQXE 0841B31976 09:46:14 508 1,342.0000 AQXE 0841B31975 09:46:14 1,648 1,342.0000 XLON 05002050000052334-E0OhbFW4Be9F 09:46:14 2,680 1,342.0000 XLON 07002070000052106-E0OhbFW4Be9D 09:46:14 1,800 1,342.0000 XLON 05002050000053964-E0OhbFW4Be9J 09:46:14 22 1,342.0000 XLON 07002070000053877-E0OhbFW4Be9H 09:46:14 624 1,342.0000 CHIX 08512085100053984-130000IVL 09:46:14 581 1,342.0000 CHIX 06262062600054815-130000IVM 09:46:14 1,303 1,341.0000 BATE 06242062400069268-30000E5L 09:46:14 7,163 1,342.0000 BATE 06242062400067599-30000E5I 09:46:14 1,044 1,342.0000 BATE 06242062400069267-30000E5J 09:46:14 309 1,342.0000 TRQX 06002060000025419-E0OhbFW4F9ay 09:46:14 330 1,342.0000 TRQX 08252082500028925-E0OhbFW4F9aw 09:49:47 1,656 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6M 09:49:47 993 1,342.0000 XLON 05002050000054778-E0OhbFW4Bh5w 09:49:47 461 1,342.0000 XLON 07002070000054848-E0OhbFW4Bh5y 09:49:47 868 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh68 09:49:47 1,500 1,342.0000 XLON 07002070000054848-E0OhbFW4Bh66 09:49:47 647 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6C 09:49:47 316 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6H 09:49:47 709 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6K 09:49:47 631 1,342.0000 CHIX 08512085100057418-130000J3R 09:49:47 789 1,342.0000 CHIX 08512085100057503-130000J3S 09:49:47 287 1,342.0000 BATE 08492084900070938-30000ED6 09:49:47 239 1,342.0000 BATE 08492084900070938-30000ED5 09:49:48 404 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh7Z 09:49:48 647 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh7b 09:49:48 214 1,342.0000 BATE 08492084900070938-30000ED7 09:49:49 647 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh7y 09:49:49 226 1,342.0000 BATE 08492084900070938-30000EDC 09:49:49 577 1,342.0000 BATE 08492084900070938-30000EDB 09:49:50 647 1,342.0000 XLON 05002050000055697-E0OhbFW4BhAV 09:49:50 423 1,342.0000 BATE 08492084900070938-30000EDE 09:49:52 647 1,342.0000 XLON 05002050000055697-E0OhbFW4BhCq 09:49:52 248 1,342.0000 BATE 08492084900070938-30000EDM 09:49:53 647 1,342.0000 XLON 05002050000055697-E0OhbFW4BhFs 09:49:53 987 1,342.0000 XLON 05002050000055697-E0OhbFW4BhFu 09:49:55 204 1,342.0000 BATE 08492084900070938-30000EDS 09:49:57 444 1,342.0000 BATE 08492084900070938-30000EDW 09:49:59 174 1,342.0000 BATE 08492084900070938-30000EDX 09:49:59 33 1,342.0000 BATE 08492084900072319-30000EDY 09:50:06 79 1,342.0000 BATE 08492084900072319-30000EEJ 09:55:43 1,716 1,342.0000 XLON 07002070000056081-E0OhbFW4BnSM 09:55:43 1,529 1,342.0000 XLON 07002070000056081-E0OhbFW4BnSE 09:55:45 276 1,342.0000 BATE 08492084900072319-30000ETI 09:55:48 250 1,342.0000 XLON 07002070000056081-E0OhbFW4Bncv 09:59:00 170 1,342.0000 BATE 08492084900072319-30000EZY 10:01:10 265 1,342.0000 XLON 07002070000060135-E0OhbFW4BsZh 10:01:10 1,128 1,342.0000 XLON 07002070000058327-E0OhbFW4BsZj 10:01:16 636 1,342.0000 AQXE 0841B35450 10:01:16 867 1,342.0000 AQXE 0616B35449 10:01:16 281 1,342.0000 XLON 05002050000059672-E0OhbFW4Bsh8 10:01:16 66 1,342.0000 XLON 07002070000060550-E0OhbFW4BshA 10:01:16 880 1,342.0000 XLON 07002070000058327-E0OhbFW4Bsgg 10:01:16 1,488 1,342.0000 XLON 07002070000059449-E0OhbFW4Bsgi 10:01:16 2,136 1,342.0000 XLON 05002050000059383-E0OhbFW4Bsgo 10:01:16 334 1,342.0000 XLON 07002070000059449-E0OhbFW4Bsgk 10:01:16 982 1,342.0000 XLON 05002050000059383-E0OhbFW4Bsgs 10:01:16 982 1,342.0000 XLON 05002050000059383-E0OhbFW4Bsgu 10:01:16 947 1,342.0000 XLON 05002050000059672-E0OhbFW4Bsgw 10:01:16 647 1,342.0000 XLON 05002050000059672-E0OhbFW4Bsgy 10:01:16 823 1,342.0000 CHIX 06262062600060955-130000JZG 10:01:16 790 1,342.0000 CHIX 08512085100061445-130000JZH 10:01:16 302 1,342.0000 BATE 08492084900072319-30000F7G 10:01:16 494 1,342.0000 BATE 08492084900072319-30000F7E 10:01:16 1,377 1,342.0000 BATE 08492084900072319-30000F7D 10:01:16 296 1,342.0000 BATE 08492084900072319-30000F7C 10:01:16 2,764 1,342.0000 BATE 08492084900072319-30000F7A 10:01:16 1,695 1,342.0000 BATE 08492084900072319-30000F7B 10:01:17 497 1,342.0000 XLON 07002070000060550-E0OhbFW4Bsho 10:01:17 223 1,342.0000 BATE 08492084900072319-30000F7J 10:01:17 643 1,342.0000 BATE 08492084900072319-30000F7I 10:01:17 223 1,342.0000 TRQX 06002060000026986-E0OhbFW4FoV3 10:01:18 88 1,342.0000 BATE 08492084900072319-30000F7O 10:01:20 371 1,341.5000 AQXE 0841B35481 10:01:20 14 1,341.5000 AQXE 0841B35482 10:01:20 35 1,341.5000 CHIX 06262062600056548-130000JZS 10:01:20 656 1,342.0000 BATE 08492084900072319-30000F7Z 10:01:20 1,617 1,342.0000 BATE 08492084900077376-30000F82 10:01:20 115 1,342.0000 TRQX 06002060000026986-E0OhbFW4Fosb 10:01:20 511 1,342.0000 TRQX 08252082500032641-E0OhbFW4Fosd 10:01:20 346 1,342.0000 TRQX 06002060000028584-E0OhbFW4Fosh 10:01:20 281 1,342.0000 TRQX 08252082500032654-E0OhbFW4Fosf 10:01:21 256 1,341.5000 AQXE 0841B35493 10:01:21 1,894 1,341.5000 XLON 07002070000061163-E0OhbFW4Bsp0 10:01:21 548 1,341.5000 XLON 07002070000061163-E0OhbFW4Bsp6 10:01:28 411 1,341.5000 BATE 08492084900078978-30000F8J 10:01:30 264 1,341.5000 BATE 08492084900078978-30000F8O 10:01:41 404 1,341.5000 BATE 08492084900078978-30000F94 10:01:41 2,127 1,341.5000 BATE 08492084900078978-30000F93 10:01:42 70 1,341.5000 BATE 08492084900078978-30000F96 10:01:44 189 1,341.5000 BATE 08492084900078978-30000F9A 10:01:45 56 1,341.5000 BATE 08492084900078978-30000F9C 10:01:50 5 1,341.5000 XLON 07002070000061180-E0OhbFW4BtBf 10:02:13 251 1,341.5000 BATE 06242062400080120-30000FAU 10:02:13 142 1,341.5000 BATE 08492084900078978-30000FAT 10:02:20 1,610 1,341.5000 XLON 07002070000061715-E0OhbFW4Bti4 10:02:20 3,170 1,341.5000 XLON 07002070000061180-E0OhbFW4Bth1 10:02:20 522 1,341.5000 CHIX 06262062600063330-130000K2Q 10:02:20 245 1,341.5000 CHIX 06262062600063330-130000K2P 10:02:20 393 1,341.0000 BATE 06242062400080330-30000FB2 10:02:20 565 1,341.0000 BATE 06242062400080330-30000FB1 10:02:20 389 1,341.5000 BATE 08492084900079247-30000FAZ 10:02:20 1,733 1,341.5000 BATE 06242062400080120-30000FAY 10:02:20 804 1,341.5000 BATE 08492084900079444-30000FB0 10:02:20 140 1,341.5000 TRQX 08252082500033424-E0OhbFW4FsTH 10:02:20 140 1,341.5000 TRQX 08252082500033424-E0OhbFW4FsTN 10:02:22 463 1,341.5000 BATE 06242062400080568-30000FBR 10:02:28 201 1,341.5000 AQXE 0841B35811 10:02:29 857 1,341.5000 XLON 05002050000061677-E0OhbFW4BuHq 10:02:29 1,437 1,341.5000 XLON 05002050000061677-E0OhbFW4BuHs 10:02:29 879 1,341.5000 XLON 05002050000061677-E0OhbFW4BuHu 10:02:29 264 1,341.5000 BATE 06242062400080568-30000FCO 10:02:31 152 1,341.5000 BATE 06242062400080568-30000FCS 10:03:29 127 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxB 10:03:29 72 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxD 10:03:29 500 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxF 10:03:29 194 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxH 10:03:29 238 1,342.0000 BATE 06242062400081388-30000FIM 10:03:29 125 1,342.0000 BATE 06242062400081388-30000FIN 10:03:29 275 1,342.0000 BATE 06242062400081388-30000FIO 10:03:29 573 1,342.0000 BATE 06242062400081388-30000FIP 10:03:31 633 1,342.0000 XLON 05002050000062319-E0OhbFW4Bw0W 10:03:36 183 1,342.0000 XLON 05002050000062343-E0OhbFW4Bw5y 10:03:37 51 1,342.0000 XLON 07002070000062424-E0OhbFW4Bw6n 10:03:44 310 1,342.0000 XLON 07002070000062460-E0OhbFW4BwFq 10:03:44 69 1,342.0000 BATE 06242062400081574-30000FJC 10:03:51 62 1,342.0000 CHIX 06262062600064278-130000KCG 10:03:51 554 1,342.0000 CHIX 06262062600064278-130000KCH 10:03:56 87 1,342.0000 TRQX 06002060000030022-E0OhbFW4FyTl 10:03:56 235 1,342.0000 TRQX 06002060000030022-E0OhbFW4FyTn 10:04:07 13 1,342.0000 AQXE 0616B36304 10:04:07 8 1,342.0000 AQXE 0616B36305 10:04:07 5 1,342.0000 AQXE 0616B36306 10:04:27 290 1,342.0000 BATE 06242062400082042-30000FL8 10:04:42 362 1,342.0000 XLON 05002050000062781-E0OhbFW4BwyG 10:08:00 400 1,342.0000 BATE 06242062400084226-D30000FU0 10:08:00 1,292 1,342.0000 XLON 05002050000062781-E0OhbFW4C0lb 10:08:00 986 1,342.0000 XLON 05002050000062781-E0OhbFW4C0lf 10:08:00 473 1,342.0000 CHIX 08512085100065020-130000KNY 10:08:00 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,750,202 Lowest price paid per ordinary share: 1,338.5000 Highest price paid per ordinary share: 1,342.0000 Average price paid per ordinary share: 1,341.5546 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 25,695,708 shares at a cost of $469,046,439.55 Following the purchase of these shares, the Company holds 27,429,164 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 850,295,681 ordinary shares of US20¢ each (excluding treasury shares). The figure of 850,295,681 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,750,202 (ISIN: GB0009223206) Date of purchases: 2 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,341.5742 859,112 1,338.5000 1,342.0000 CBOE Europe 1,341.4872 595,381 1,339.0000 1,342.0000 Chi-X Europe 1,341.6356 156,052 1,338.5000 1,342.0000 Aquis Stock Exchange 1,341.6226 87,781 1,339.0000 1,342.0000 Turquoise 1,341.6459 51,876 1,339.0000 1,342.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:41:47 1,634 1,342.0000 AQXE 0841B15105 08:41:47 1,505 1,342.0000 AQXE 0616B15106 08:41:47 339 1,342.0000 AQXE 0616B15107 08:41:47 1,736 1,342.0000 AQXE 0841B15108 08:41:47 106 1,342.0000 XLON 05002050000019135-E0OhbFW4AMtB 08:41:47 392 1,342.0000 XLON 07002070000021605-E0OhbFW4AMtF 08:41:47 516 1,342.0000 XLON 05002050000020584-E0OhbFW4AMtD 08:41:47 1,007 1,342.0000 XLON 05002050000021677-E0OhbFW4AMtH 08:41:47 556 1,342.0000 XLON 07002070000021589-E0OhbFW4AMtJ 08:41:47 508 1,342.0000 XLON 05002050000021699-E0OhbFW4AMtL 08:41:47 255 1,342.0000 XLON 07002070000021606-E0OhbFW4AMtN 08:41:47 936 1,342.0000 XLON 07002070000022115-E0OhbFW4AMtP 08:41:47 508 1,342.0000 XLON 05002050000022207-E0OhbFW4AMt0 08:41:47 581 1,342.0000 XLON 07002070000018993-E0OhbFW4AMt2 08:41:47 2,964 1,342.0000 CHIX 08512085100022014-130000DG4 08:41:47 2,340 1,342.0000 CHIX 06262062600022031-130000DG5 08:41:47 421 1,342.0000 BATE 08492084900027103-300009ZU 08:41:47 1,706 1,342.0000 BATE 06242062400027404-300009ZT 08:41:47 2,330 1,342.0000 BATE 06242062400027368-300009ZV 08:41:47 231 1,342.0000 TRQX 08252082500005208-E0OhbFW4Bl6U 08:41:47 231 1,342.0000 TRQX 08252082500005541-E0OhbFW4Bl6W 08:41:47 276 1,342.0000 TRQX 06002060000004351-E0OhbFW4Bl6S 08:41:47 614 1,342.0000 TRQX 08252082500011979-E0OhbFW4Bl6a 08:41:47 357 1,342.0000 TRQX 06002060000010500-E0OhbFW4Bl6Y 08:41:47 275 1,342.0000 TRQX 06002060000010237-E0OhbFW4Bl6c 08:46:50 38 1,342.0000 BATE 08492084900030443-30000A9Y 08:48:56 242 1,342.0000 XLON 05002050000024592-E0OhbFW4AVbz 08:48:56 734 1,342.0000 XLON 07002070000024424-E0OhbFW4AVbx 08:48:56 97 1,342.0000 XLON 05002050000024719-E0OhbFW4AVc1 08:48:56 668 1,342.0000 XLON 05002050000024719-E0OhbFW4AVcB 08:48:56 769 1,342.0000 XLON 07002070000024738-E0OhbFW4AVcD 08:48:56 303 1,342.0000 XLON 07002070000025518-E0OhbFW4AVcF 08:48:56 290 1,342.0000 XLON 05002050000025302-E0OhbFW4AVcQ 08:48:56 208 1,342.0000 XLON 07002070000025518-E0OhbFW4AVcI 08:48:56 239 1,342.0000 XLON 05002050000025576-E0OhbFW4AVcU 08:48:56 26 1,342.0000 XLON 07002070000025518-E0OhbFW4AVcM 08:48:56 548 1,342.0000 XLON 07002070000025229-E0OhbFW4AVcO 08:48:56 242 1,342.0000 XLON 07002070000025231-E0OhbFW4AVcS 08:48:56 548 1,342.0000 CHIX 08512085100026007-130000E1H 08:48:56 1,286 1,342.0000 CHIX 08512085100025468-130000E1I 08:56:50 828 1,342.0000 AQXE 0616B19295 08:56:50 953 1,342.0000 AQXE 0841B19294 08:56:50 589 1,342.0000 XLON 05002050000027061-E0OhbFW4AejX 08:56:50 871 1,342.0000 XLON 05002050000027101-E0OhbFW4Aejb 08:56:50 369 1,342.0000 XLON 07002070000027749-E0OhbFW4Aejf 08:56:50 885 1,342.0000 XLON 05002050000027522-E0OhbFW4Aejd 08:56:50 71 1,342.0000 XLON 05002050000028419-E0OhbFW4Aejh 08:56:50 503 1,342.0000 XLON 05002050000028419-E0OhbFW4Aejj 08:56:50 906 1,342.0000 XLON 05002050000028554-E0OhbFW4Aejp 08:56:50 835 1,342.0000 XLON 07002070000028726-E0OhbFW4Aejr 08:56:50 354 1,342.0000 XLON 05002050000028230-E0OhbFW4Aejt 08:56:50 827 1,342.0000 XLON 05002050000028420-E0OhbFW4Aejx 08:56:50 305 1,342.0000 CHIX 06262062600028627-130000ENJ 08:56:50 276 1,342.0000 CHIX 06262062600028715-130000ENL 08:56:50 257 1,342.0000 CHIX 06262062600028683-130000ENN 08:56:50 236 1,342.0000 CHIX 06262062600028684-130000ENP 08:56:50 280 1,342.0000 CHIX 08512085100028618-130000ENK 08:56:50 1,849 1,342.0000 CHIX 06262062600028967-130000ENR 08:56:50 267 1,342.0000 CHIX 08512085100028682-130000ENM 08:56:50 394 1,342.0000 CHIX 06262062600029704-130000ENT 08:56:50 239 1,342.0000 CHIX 08512085100028683-130000ENO 08:56:50 19 1,342.0000 CHIX 06262062600029703-130000ENV 08:56:50 233 1,342.0000 CHIX 08512085100029038-130000ENS 08:56:50 384 1,342.0000 CHIX 06262062600029703-130000ENW 08:56:50 901 1,342.0000 CHIX 08512085100029928-130000ENU 08:56:50 391 1,342.0000 CHIX 06262062600029919-130000ENZ 08:56:50 367 1,342.0000 CHIX 08512085100029926-130000ENX 08:56:50 333 1,342.0000 CHIX 08512085100029927-130000ENY 08:56:50 3,893 1,342.0000 BATE 08492084900032944-30000AU6 08:56:50 740 1,342.0000 BATE 08492084900035141-30000AU8 08:56:50 644 1,342.0000 BATE 08492084900036134-30000AUA 08:56:50 114 1,342.0000 BATE 08492084900036134-30000AUB 08:56:50 913 1,342.0000 BATE 06242062400036726-30000AU7 08:56:50 565 1,342.0000 BATE 06242062400036405-30000AUC 08:56:50 949 1,342.0000 BATE 06242062400036663-30000AUD 08:56:50 127 1,342.0000 TRQX 08252082500016171-E0OhbFW4CWE3 08:56:50 257 1,342.0000 TRQX 08252082500016170-E0OhbFW4CWE5 08:56:50 244 1,342.0000 TRQX 08252082500016298-E0OhbFW4CWE7 08:56:50 766 1,342.0000 TRQX 08252082500013443-E0OhbFW4CWDn 08:56:50 239 1,342.0000 TRQX 06002060000013485-E0OhbFW4CWDp 08:56:50 235 1,342.0000 TRQX 08252082500015684-E0OhbFW4CWDr 08:56:50 244 1,342.0000 TRQX 08252082500014846-E0OhbFW4CWDt 08:56:50 266 1,342.0000 TRQX 08252082500015485-E0OhbFW4CWDv 08:56:50 543 1,342.0000 TRQX 08252082500015926-E0OhbFW4CWDx 08:56:50 141 1,342.0000 TRQX 08252082500016171-E0OhbFW4CWDz 08:56:51 34 1,342.0000 XLON 07002070000029013-E0OhbFW4Aelh 08:56:51 333 1,342.0000 XLON 07002070000029013-E0OhbFW4Aelj 08:56:51 245 1,342.0000 XLON 07002070000029013-E0OhbFW4Aell 08:56:51 146 1,342.0000 XLON 07002070000029013-E0OhbFW4Aeln 08:56:51 982 1,342.0000 XLON 07002070000029013-E0OhbFW4Aelp 08:56:51 405 1,342.0000 XLON 07002070000029012-E0OhbFW4AelV 08:56:51 1,308 1,342.0000 XLON 07002070000029012-E0OhbFW4AelX 08:56:51 64 1,342.0000 BATE 08492084900037005-30000AUE 08:56:52 156 1,342.0000 XLON 05002050000029044-E0OhbFW4Aeoa 08:56:56 478 1,342.0000 XLON 07002070000029033-E0OhbFW4AewM 08:56:56 376 1,342.0000 XLON 07002070000029033-E0OhbFW4AewO 08:56:56 250 1,342.0000 XLON 07002070000029033-E0OhbFW4AewQ 08:56:57 1,117 1,342.0000 XLON 05002050000029063-E0OhbFW4Aexv 08:56:57 981 1,342.0000 XLON 05002050000029063-E0OhbFW4Aexx 09:10:57 306 1,342.0000 AQXE 0616B23303 09:10:57 1,512 1,342.0000 AQXE 0841B23301 09:10:57 331 1,342.0000 AQXE 0841B23302 09:10:57 729 1,342.0000 AQXE 0841B23304 09:10:57 273 1,342.0000 AQXE 0841B23306 09:10:57 357 1,342.0000 AQXE 0616B23305 09:10:57 34 1,342.0000 XLON 05002050000034480-E0OhbFW4Ay82 09:10:57 1,273 1,342.0000 XLON 05002050000034480-E0OhbFW4Ay86 09:10:57 60 1,342.0000 XLON 07002070000034959-E0OhbFW4Ay88 09:10:57 22 1,342.0000 XLON 05002050000036846-E0OhbFW4Ay8A 09:10:57 419 1,342.0000 XLON 05002050000036846-E0OhbFW4Ay8C 09:10:57 936 1,342.0000 XLON 05002050000035458-E0OhbFW4Ay8E 09:10:57 500 1,342.0000 XLON 05002050000035458-E0OhbFW4Ay8G 09:10:57 64 1,342.0000 XLON 05002050000035981-E0OhbFW4Ay8I 09:10:57 527 1,342.0000 XLON 05002050000037145-E0OhbFW4Ay8K 09:10:57 557 1,342.0000 XLON 05002050000037123-E0OhbFW4Ay8R 09:10:57 913 1,342.0000 CHIX 08512085100036707-130000FW3 09:10:57 395 1,342.0000 CHIX 06262062600038502-130000FW5 09:10:57 1,208 1,342.0000 CHIX 08512085100036707-130000FW4 09:10:57 292 1,342.0000 CHIX 06262062600038503-130000FW6 09:10:57 1,100 1,342.0000 CHIX 06262062600038501-130000FW7 09:10:57 1,729 1,342.0000 BATE 08492084900046878-30000BT2 09:10:57 3,582 1,342.0000 BATE 06242062400044303-30000BT0 09:10:57 345 1,342.0000 TRQX 08252082500019089-E0OhbFW4DGH0 09:10:57 382 1,342.0000 TRQX 08252082500020773-E0OhbFW4DGH2 09:11:04 49 1,342.0000 XLON 07002070000037485-E0OhbFW4Aybj 09:11:04 863 1,342.0000 XLON 07002070000037485-E0OhbFW4Aybl 09:11:04 23 1,342.0000 BATE 06242062400047812-30000BTP 09:11:21 216 1,342.0000 XLON 05002050000037755-E0OhbFW4AyqT 09:11:23 114 1,342.0000 XLON 07002070000037680-E0OhbFW4AytU 09:11:30 1,392 1,341.5000 XLON 05002050000037511-E0OhbFW4Az7D 09:11:30 92 1,341.5000 XLON 05002050000037511-E0OhbFW4Az74 09:11:30 573 1,341.5000 BATE 08492084900047283-30000BUD 09:12:01 750 1,341.5000 XLON 05002050000038033-E0OhbFW4Azc4 09:12:01 392 1,341.5000 XLON 05002050000038033-E0OhbFW4Azc6 09:12:01 783 1,341.5000 XLON 05002050000037511-E0OhbFW4AzbL 09:12:01 1,390 1,341.5000 XLON 07002070000037742-E0OhbFW4AzbP 09:12:01 974 1,341.5000 BATE 08492084900047283-30000BV1 09:12:01 1,000 1,341.5000 BATE 08492084900047283-30000BV2 09:12:26 648 1,341.5000 XLON 07002070000037947-E0OhbFW4B02Z 09:12:26 2,415 1,341.5000 XLON 07002070000037947-E0OhbFW4B02b 09:12:26 156 1,341.5000 CHIX 08512085100039325-130000FZ7 09:12:26 217 1,341.5000 CHIX 08512085100039325-130000FZ6 09:12:26 57 1,341.5000 TRQX 08252082500021183-E0OhbFW4DKZM 09:12:27 648 1,341.5000 XLON 07002070000038109-E0OhbFW4B03u 09:12:40 252 1,341.5000 AQXE 0616B23624 09:12:40 488 1,341.5000 XLON 07002070000038109-E0OhbFW4B0Cu 09:12:40 305 1,341.5000 XLON 05002050000038215-E0OhbFW4B0D0 09:12:40 1,088 1,341.5000 XLON 07002070000038109-E0OhbFW4B0Cy 09:12:40 2,514 1,341.5000 BATE 06242062400048493-30000BWN 09:12:40 173 1,341.5000 TRQX 08252082500021183-E0OhbFW4DLMN 09:12:44 372 1,341.5000 XLON 07002070000038196-E0OhbFW4B0Iy 09:12:46 2,408 1,341.5000 XLON 07002070000038196-E0OhbFW4B0Jp 09:12:46 2,329 1,341.5000 BATE 06242062400048895-30000BWZ 09:13:17 1,713 1,341.5000 XLON 07002070000038253-E0OhbFW4B0kX 09:13:17 1,134 1,341.5000 XLON 07002070000038253-E0OhbFW4B0ka 09:13:17 220 1,341.5000 BATE 08492084900048432-30000BY2 09:13:18 613 1,341.5000 BATE 08492084900048432-30000BY3 09:13:40 505 1,341.5000 XLON 07002070000038482-E0OhbFW4B18v 09:15:00 564 1,342.0000 CHIX 06262062600040539-130000G8Z 09:15:01 248 1,342.0000 TRQX 08252082500021860-E0OhbFW4DSFO 09:16:00 448 1,342.0000 CHIX 06262062600040975-130000GDW 09:16:00 1,809 1,342.0000 BATE 06242062400050739-30000C5D 09:16:00 78 1,342.0000 BATE 06242062400050739-30000C5E 09:16:00 320 1,342.0000 BATE 06242062400050739-30000C5G 09:16:00 335 1,342.0000 BATE 06242062400050739-30000C5H 09:16:00 70 1,342.0000 BATE 06242062400050739-30000C5I 09:16:00 345 1,342.0000 TRQX 06002060000019003-E0OhbFW4DVup 09:16:01 249 1,342.0000 AQXE 0616B24532 09:16:01 87 1,342.0000 CHIX 06262062600040975-130000GE6 09:17:14 600 1,342.0000 BATE 06242062400051324-30000C8G 09:23:32 1,496 1,342.0000 XLON 07002070000041175-E0OhbFW4BDjN 09:23:32 228 1,342.0000 CHIX 06262062600044319-130000GXQ 09:23:32 756 1,342.0000 CHIX 08512085100044588-130000GXP 09:24:44 261 1,342.0000 XLON 05002050000041706-E0OhbFW4BF06 09:24:44 819 1,342.0000 XLON 07002070000041175-E0OhbFW4BF02 09:24:44 94 1,342.0000 XLON 05002050000042919-E0OhbFW4BF0A 09:24:44 205 1,342.0000 XLON 07002070000041272-E0OhbFW4BF04 09:24:44 263 1,342.0000 XLON 07002070000042336-E0OhbFW4BF08 09:25:36 465 1,342.0000 AQXE 0616B26856 09:25:36 468 1,342.0000 AQXE 0616B26858 09:25:36 2,786 1,342.0000 XLON 05002050000042919-E0OhbFW4BFjP 09:25:36 2,231 1,342.0000 XLON 05002050000042919-E0OhbFW4BFjR 09:25:36 454 1,342.0000 XLON 07002070000042978-E0OhbFW4BFjT 09:25:36 233 1,342.0000 XLON 07002070000043278-E0OhbFW4BFjV 09:25:36 345 1,342.0000 XLON 07002070000043714-E0OhbFW4BFjX 09:25:36 1,483 1,342.0000 XLON 07002070000043714-E0OhbFW4BFjZ 09:25:36 803 1,342.0000 CHIX 06262062600044319-130000H3W 09:25:36 6,476 1,342.0000 BATE 06242062400054620-30000CQL 09:25:36 391 1,342.0000 BATE 06242062400054620-30000CQM 09:25:36 1,028 1,342.0000 BATE 06242062400054620-30000CQN 09:25:36 2,212 1,342.0000 BATE 06242062400055799-30000CQO 09:25:36 288 1,342.0000 TRQX 08252082500022542-E0OhbFW4E2Cs 09:25:36 230 1,342.0000 TRQX 06002060000020693-E0OhbFW4E2Cu 09:25:37 3,802 1,341.5000 XLON 07002070000044775-E0OhbFW4BFm1 09:25:37 386 1,341.5000 CHIX 06262062600045044-130000H3X 09:27:11 528 1,342.0000 BATE 06242062400057744-30000CUF 09:35:56 356 1,342.0000 BATE 08492084900057972-30000DED 09:36:56 76 1,342.0000 BATE 08492084900057972-30000DH6 09:37:15 1,393 1,342.0000 XLON 05002050000050225-E0OhbFW4BTFK 09:37:15 1,346 1,342.0000 XLON 05002050000050225-E0OhbFW4BTFM 09:37:15 790 1,342.0000 XLON 05002050000049164-E0OhbFW4BTFO 09:37:15 2,012 1,342.0000 XLON 05002050000049164-E0OhbFW4BTFQ 09:37:15 1,066 1,342.0000 XLON 05002050000049549-E0OhbFW4BTFS 09:37:15 833 1,342.0000 BATE 08492084900057972-30000DI8 09:37:15 502 1,342.0000 BATE 08492084900057972-30000DI4 09:37:16 173 1,342.0000 BATE 08492084900057972-30000DIC 09:37:49 725 1,342.0000 AQXE 0841B29822 09:37:49 848 1,342.0000 AQXE 0841B29823 09:37:49 656 1,341.5000 XLON 07002070000050460-E0OhbFW4BTsB 09:37:49 2,918 1,341.5000 XLON 07002070000050460-E0OhbFW4BTsF 09:37:49 969 1,342.0000 XLON 05002050000050419-E0OhbFW4BTrI 09:37:49 9 1,341.5000 CHIX 06262062600051753-130000I4D 09:37:49 842 1,341.5000 CHIX 06262062600051753-130000I4E 09:37:49 256 1,342.0000 CHIX 08512085100051004-130000I45 09:37:49 245 1,342.0000 CHIX 06262062600051064-130000I48 09:37:49 989 1,342.0000 CHIX 08512085100051002-130000I46 09:37:49 1,565 1,342.0000 CHIX 08512085100050980-130000I47 09:37:49 240 1,342.0000 CHIX 08512085100051005-130000I49 09:37:49 2,409 1,342.0000 BATE 06242062400064250-30000DJB 09:37:49 5,853 1,342.0000 BATE 08492084900057972-30000DJA 09:37:49 2,207 1,342.0000 BATE 06242062400064251-30000DJC 09:37:49 374 1,342.0000 TRQX 06002060000023515-E0OhbFW4Ehz2 09:37:49 348 1,342.0000 TRQX 06002060000023813-E0OhbFW4Ehz4 09:38:15 582 1,341.0000 BATE 08492084900065192-30000DK7 09:38:35 201 1,341.5000 XLON 05002050000050893-E0OhbFW4BUdO 09:38:35 511 1,341.5000 BATE 08492084900065664-30000DM2 09:38:36 219 1,341.5000 XLON 07002070000050975-E0OhbFW4BUfR 09:38:40 200 1,341.5000 XLON 05002050000050907-E0OhbFW4BUi2 09:40:14 58 1,342.0000 AQXE 0616B30446 09:40:17 1,240 1,342.0000 XLON 07002070000051646-E0OhbFW4BWZ5 09:40:17 1 1,342.0000 XLON 07002070000051646-E0OhbFW4BWZ7 09:40:17 894 1,342.0000 XLON 07002070000051646-E0OhbFW4BWZ0 09:44:01 274 1,342.0000 BATE 08492084900068399-30000E08 09:44:35 382 1,342.0000 AQXE 0616B31552 09:46:00 661 1,342.0000 XLON 07002070000051646-E0OhbFW4Be2d 09:46:00 2,125 1,342.0000 XLON 07002070000052106-E0OhbFW4Be2f 09:46:00 1,403 1,342.0000 XLON 07002070000052106-E0OhbFW4Be2j 09:46:00 970 1,342.0000 XLON 07002070000052106-E0OhbFW4Be2l 09:46:00 1,073 1,342.0000 BATE 06242062400067599-30000E4Z 09:46:00 246 1,342.0000 BATE 06242062400067599-30000E4Y 09:46:01 648 1,342.0000 XLON 07002070000052106-E0OhbFW4Be3p 09:46:02 220 1,342.0000 BATE 06242062400067599-30000E52 09:46:02 474 1,342.0000 BATE 06242062400067599-30000E51 09:46:14 244 1,341.5000 AQXE 0616B31977 09:46:14 130 1,342.0000 AQXE 0841B31976 09:46:14 508 1,342.0000 AQXE 0841B31975 09:46:14 1,648 1,342.0000 XLON 05002050000052334-E0OhbFW4Be9F 09:46:14 2,680 1,342.0000 XLON 07002070000052106-E0OhbFW4Be9D 09:46:14 1,800 1,342.0000 XLON 05002050000053964-E0OhbFW4Be9J 09:46:14 22 1,342.0000 XLON 07002070000053877-E0OhbFW4Be9H 09:46:14 624 1,342.0000 CHIX 08512085100053984-130000IVL 09:46:14 581 1,342.0000 CHIX 06262062600054815-130000IVM 09:46:14 1,303 1,341.0000 BATE 06242062400069268-30000E5L 09:46:14 7,163 1,342.0000 BATE 06242062400067599-30000E5I 09:46:14 1,044 1,342.0000 BATE 06242062400069267-30000E5J 09:46:14 309 1,342.0000 TRQX 06002060000025419-E0OhbFW4F9ay 09:46:14 330 1,342.0000 TRQX 08252082500028925-E0OhbFW4F9aw 09:49:47 1,656 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6M 09:49:47 993 1,342.0000 XLON 05002050000054778-E0OhbFW4Bh5w 09:49:47 461 1,342.0000 XLON 07002070000054848-E0OhbFW4Bh5y 09:49:47 868 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh68 09:49:47 1,500 1,342.0000 XLON 07002070000054848-E0OhbFW4Bh66 09:49:47 647 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6C 09:49:47 316 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6H 09:49:47 709 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh6K 09:49:47 631 1,342.0000 CHIX 08512085100057418-130000J3R 09:49:47 789 1,342.0000 CHIX 08512085100057503-130000J3S 09:49:47 287 1,342.0000 BATE 08492084900070938-30000ED6 09:49:47 239 1,342.0000 BATE 08492084900070938-30000ED5 09:49:48 404 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh7Z 09:49:48 647 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh7b 09:49:48 214 1,342.0000 BATE 08492084900070938-30000ED7 09:49:49 647 1,342.0000 XLON 05002050000055697-E0OhbFW4Bh7y 09:49:49 226 1,342.0000 BATE 08492084900070938-30000EDC 09:49:49 577 1,342.0000 BATE 08492084900070938-30000EDB 09:49:50 647 1,342.0000 XLON 05002050000055697-E0OhbFW4BhAV 09:49:50 423 1,342.0000 BATE 08492084900070938-30000EDE 09:49:52 647 1,342.0000 XLON 05002050000055697-E0OhbFW4BhCq 09:49:52 248 1,342.0000 BATE 08492084900070938-30000EDM 09:49:53 647 1,342.0000 XLON 05002050000055697-E0OhbFW4BhFs 09:49:53 987 1,342.0000 XLON 05002050000055697-E0OhbFW4BhFu 09:49:55 204 1,342.0000 BATE 08492084900070938-30000EDS 09:49:57 444 1,342.0000 BATE 08492084900070938-30000EDW 09:49:59 174 1,342.0000 BATE 08492084900070938-30000EDX 09:49:59 33 1,342.0000 BATE 08492084900072319-30000EDY 09:50:06 79 1,342.0000 BATE 08492084900072319-30000EEJ 09:55:43 1,716 1,342.0000 XLON 07002070000056081-E0OhbFW4BnSM 09:55:43 1,529 1,342.0000 XLON 07002070000056081-E0OhbFW4BnSE 09:55:45 276 1,342.0000 BATE 08492084900072319-30000ETI 09:55:48 250 1,342.0000 XLON 07002070000056081-E0OhbFW4Bncv 09:59:00 170 1,342.0000 BATE 08492084900072319-30000EZY 10:01:10 265 1,342.0000 XLON 07002070000060135-E0OhbFW4BsZh 10:01:10 1,128 1,342.0000 XLON 07002070000058327-E0OhbFW4BsZj 10:01:16 636 1,342.0000 AQXE 0841B35450 10:01:16 867 1,342.0000 AQXE 0616B35449 10:01:16 281 1,342.0000 XLON 05002050000059672-E0OhbFW4Bsh8 10:01:16 66 1,342.0000 XLON 07002070000060550-E0OhbFW4BshA 10:01:16 880 1,342.0000 XLON 07002070000058327-E0OhbFW4Bsgg 10:01:16 1,488 1,342.0000 XLON 07002070000059449-E0OhbFW4Bsgi 10:01:16 2,136 1,342.0000 XLON 05002050000059383-E0OhbFW4Bsgo 10:01:16 334 1,342.0000 XLON 07002070000059449-E0OhbFW4Bsgk 10:01:16 982 1,342.0000 XLON 05002050000059383-E0OhbFW4Bsgs 10:01:16 982 1,342.0000 XLON 05002050000059383-E0OhbFW4Bsgu 10:01:16 947 1,342.0000 XLON 05002050000059672-E0OhbFW4Bsgw 10:01:16 647 1,342.0000 XLON 05002050000059672-E0OhbFW4Bsgy 10:01:16 823 1,342.0000 CHIX 06262062600060955-130000JZG 10:01:16 790 1,342.0000 CHIX 08512085100061445-130000JZH 10:01:16 302 1,342.0000 BATE 08492084900072319-30000F7G 10:01:16 494 1,342.0000 BATE 08492084900072319-30000F7E 10:01:16 1,377 1,342.0000 BATE 08492084900072319-30000F7D 10:01:16 296 1,342.0000 BATE 08492084900072319-30000F7C 10:01:16 2,764 1,342.0000 BATE 08492084900072319-30000F7A 10:01:16 1,695 1,342.0000 BATE 08492084900072319-30000F7B 10:01:17 497 1,342.0000 XLON 07002070000060550-E0OhbFW4Bsho 10:01:17 223 1,342.0000 BATE 08492084900072319-30000F7J 10:01:17 643 1,342.0000 BATE 08492084900072319-30000F7I 10:01:17 223 1,342.0000 TRQX 06002060000026986-E0OhbFW4FoV3 10:01:18 88 1,342.0000 BATE 08492084900072319-30000F7O 10:01:20 371 1,341.5000 AQXE 0841B35481 10:01:20 14 1,341.5000 AQXE 0841B35482 10:01:20 35 1,341.5000 CHIX 06262062600056548-130000JZS 10:01:20 656 1,342.0000 BATE 08492084900072319-30000F7Z 10:01:20 1,617 1,342.0000 BATE 08492084900077376-30000F82 10:01:20 115 1,342.0000 TRQX 06002060000026986-E0OhbFW4Fosb 10:01:20 511 1,342.0000 TRQX 08252082500032641-E0OhbFW4Fosd 10:01:20 346 1,342.0000 TRQX 06002060000028584-E0OhbFW4Fosh 10:01:20 281 1,342.0000 TRQX 08252082500032654-E0OhbFW4Fosf 10:01:21 256 1,341.5000 AQXE 0841B35493 10:01:21 1,894 1,341.5000 XLON 07002070000061163-E0OhbFW4Bsp0 10:01:21 548 1,341.5000 XLON 07002070000061163-E0OhbFW4Bsp6 10:01:28 411 1,341.5000 BATE 08492084900078978-30000F8J 10:01:30 264 1,341.5000 BATE 08492084900078978-30000F8O 10:01:41 404 1,341.5000 BATE 08492084900078978-30000F94 10:01:41 2,127 1,341.5000 BATE 08492084900078978-30000F93 10:01:42 70 1,341.5000 BATE 08492084900078978-30000F96 10:01:44 189 1,341.5000 BATE 08492084900078978-30000F9A 10:01:45 56 1,341.5000 BATE 08492084900078978-30000F9C 10:01:50 5 1,341.5000 XLON 07002070000061180-E0OhbFW4BtBf 10:02:13 251 1,341.5000 BATE 06242062400080120-30000FAU 10:02:13 142 1,341.5000 BATE 08492084900078978-30000FAT 10:02:20 1,610 1,341.5000 XLON 07002070000061715-E0OhbFW4Bti4 10:02:20 3,170 1,341.5000 XLON 07002070000061180-E0OhbFW4Bth1 10:02:20 522 1,341.5000 CHIX 06262062600063330-130000K2Q 10:02:20 245 1,341.5000 CHIX 06262062600063330-130000K2P 10:02:20 393 1,341.0000 BATE 06242062400080330-30000FB2 10:02:20 565 1,341.0000 BATE 06242062400080330-30000FB1 10:02:20 389 1,341.5000 BATE 08492084900079247-30000FAZ 10:02:20 1,733 1,341.5000 BATE 06242062400080120-30000FAY 10:02:20 804 1,341.5000 BATE 08492084900079444-30000FB0 10:02:20 140 1,341.5000 TRQX 08252082500033424-E0OhbFW4FsTH 10:02:20 140 1,341.5000 TRQX 08252082500033424-E0OhbFW4FsTN 10:02:22 463 1,341.5000 BATE 06242062400080568-30000FBR 10:02:28 201 1,341.5000 AQXE 0841B35811 10:02:29 857 1,341.5000 XLON 05002050000061677-E0OhbFW4BuHq 10:02:29 1,437 1,341.5000 XLON 05002050000061677-E0OhbFW4BuHs 10:02:29 879 1,341.5000 XLON 05002050000061677-E0OhbFW4BuHu 10:02:29 264 1,341.5000 BATE 06242062400080568-30000FCO 10:02:31 152 1,341.5000 BATE 06242062400080568-30000FCS 10:03:29 127 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxB 10:03:29 72 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxD 10:03:29 500 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxF 10:03:29 194 1,342.0000 XLON 05002050000062299-E0OhbFW4BvxH 10:03:29 238 1,342.0000 BATE 06242062400081388-30000FIM 10:03:29 125 1,342.0000 BATE 06242062400081388-30000FIN 10:03:29 275 1,342.0000 BATE 06242062400081388-30000FIO 10:03:29 573 1,342.0000 BATE 06242062400081388-30000FIP 10:03:31 633 1,342.0000 XLON 05002050000062319-E0OhbFW4Bw0W 10:03:36 183 1,342.0000 XLON 05002050000062343-E0OhbFW4Bw5y 10:03:37 51 1,342.0000 XLON 07002070000062424-E0OhbFW4Bw6n 10:03:44 310 1,342.0000 XLON 07002070000062460-E0OhbFW4BwFq 10:03:44 69 1,342.0000 BATE 06242062400081574-30000FJC 10:03:51 62 1,342.0000 CHIX 06262062600064278-130000KCG 10:03:51 554 1,342.0000 CHIX 06262062600064278-130000KCH 10:03:56 87 1,342.0000 TRQX 06002060000030022-E0OhbFW4FyTl 10:03:56 235 1,342.0000 TRQX 06002060000030022-E0OhbFW4FyTn 10:04:07 13 1,342.0000 AQXE 0616B36304 10:04:07 8 1,342.0000 AQXE 0616B36305 10:04:07 5 1,342.0000 AQXE 0616B36306 10:04:27 290 1,342.0000 BATE 06242062400082042-30000FL8 10:04:42 362 1,342.0000 XLON 05002050000062781-E0OhbFW4BwyG 10:08:00 400 1,342.0000 BATE 06242062400084226-D30000FU0 10:08:00 1,292 1,342.0000 XLON 05002050000062781-E0OhbFW4C0lb 10:08:00 986 1,342.0000 XLON 05002050000062781-E0OhbFW4C0lf 10:08:00 473 1,342.0000 CHIX 08512085100065020-130000KNY 10:08:00 213 1,342.0000 BATE 08492084900081340-30000FTZ 10:08:00 346 1,342.0000 BATE 08492084900081340-30000FTY 10:08:00 393 1,342.0000 BATE 08492084900081340-30000FTX 10:08:00 1,776 1,342.0000 BATE 08492084900081340-30000FTV 10:08:00 483 1,342.0000 BATE 08492084900081340-30000FTW 10:08:15 243 1,342.0000 BATE 08492084900081340-30000FUG 10:08:15 136 1,342.0000 BATE 06242062400084226-30000FUH 10:09:16 193 1,342.0000 AQXE 0616B37490 10:09:16 210 1,342.0000 CHIX 06262062600066485-130000KS0 10:09:16 398 1,342.0000 BATE 06242062400084226-30000FXG 10:12:27 2,368 1,342.0000 XLON 07002070000064644-E0OhbFW4C5Sb 10:12:27 380 1,342.0000 XLON 07002070000064644-E0OhbFW4C5Se 10:12:27 282 1,342.0000 CHIX 06262062600066485-130000L1E 10:12:27 82 1,342.0000 CHIX 08512085100067152-130000L1F 10:12:27 61 1,342.0000 CHIX 08512085100067152-130000L1G 10:13:35 225 1,342.0000 BATE 06242062400084226-30000G6M 10:16:56 684 1,342.0000 BATE 06242062400089298-30000GEQ 10:18:13 81 1,342.0000 XLON 07002070000068489-E0OhbFW4CAj2 10:18:54 1,167 1,342.0000 XLON 05002050000066956-E0OhbFW4CBQj 10:18:54 2,786 1,342.0000 XLON 05002050000066956-E0OhbFW4CBQ0 10:18:54 610 1,342.0000 CHIX 06262062600069757-130000LMW 10:18:54 891 1,342.0000 CHIX 08512085100069224-130000LMV 10:18:54 208 1,342.0000 BATE 08492084900087147-30000GJO 10:19:24 678 1,342.0000 BATE 08492084900087147-30000GKI 10:19:38 418 1,342.0000 AQXE 0616B39807 10:21:43 69 1,342.0000 BATE 08492084900087147-30000GQ1 10:23:13 1,510 1,342.0000 XLON 05002050000066956-E0OhbFW4CFC0 10:23:13 230 1,342.0000 XLON 05002050000066956-E0OhbFW4CFBi 10:23:13 205 1,342.0000 BATE 08492084900087147-30000GTT 10:24:54 378 1,342.0000 AQXE 0616B40901 10:24:54 648 1,342.0000 XLON 05002050000070389-E0OhbFW4CH5z 10:24:54 1,219 1,342.0000 XLON 05002050000070389-E0OhbFW4CH61 10:24:54 596 1,342.0000 XLON 05002050000067316-E0OhbFW4CH5r 10:24:54 1,790 1,342.0000 XLON 05002050000070389-E0OhbFW4CH5x 10:24:54 316 1,342.0000 XLON 07002070000068488-E0OhbFW4CH5t 10:24:54 452 1,342.0000 XLON 07002070000070158-E0OhbFW4CH5v 10:24:54 456 1,342.0000 XLON 05002050000066956-E0OhbFW4CH5f 10:24:54 626 1,342.0000 XLON 05002050000067316-E0OhbFW4CH5h 10:24:54 89 1,342.0000 XLON 05002050000067316-E0OhbFW4CH5j 10:24:54 1,258 1,342.0000 XLON 05002050000067316-E0OhbFW4CH5o 10:24:54 1,202 1,342.0000 XLON 05002050000066956-E0OhbFW4CH5Z 10:24:54 1 1,342.0000 XLON 05002050000066956-E0OhbFW4CH5d 10:24:54 619 1,342.0000 CHIX 06262062600071472-130000M1C 10:24:54 794 1,342.0000 CHIX 06262062600071876-130000M1D 10:24:54 1,770 1,342.0000 BATE 08492084900087147-30000GX7 10:24:54 664 1,342.0000 BATE 08492084900087147-30000GX6 10:24:54 322 1,342.0000 BATE 08492084900087147-30000GX5 10:24:54 3,164 1,342.0000 BATE 08492084900087147-30000GX4 10:24:54 345 1,342.0000 TRQX 06002060000032574-E0OhbFW4GvTR 10:24:54 480 1,342.0000 TRQX 08252082500038123-E0OhbFW4GvTT 10:24:56 733 1,342.0000 XLON 05002050000070389-E0OhbFW4CH9B 10:24:57 278 1,342.0000 BATE 08492084900087147-30000GX9 10:25:34 378 1,342.0000 AQXE 0616B41068 10:25:34 345 1,342.0000 XLON 05002050000070389-E0OhbFW4CHpn 10:25:34 788 1,342.0000 CHIX 08512085100073693-130000M2T 10:25:34 679 1,342.0000 BATE 08492084900087147-30000GYI 10:25:34 2,085 1,342.0000 BATE 08492084900087756-30000GYJ 10:25:34 12 1,342.0000 BATE 08492084900087756-30000GYK 10:25:34 333 1,342.0000 BATE 08492084900091200-30000GYL 10:25:35 2,229 1,342.0000 XLON 05002050000070389-E0OhbFW4CHr2 10:25:35 557 1,342.0000 XLON 05002050000071331-E0OhbFW4CHr4 10:25:35 296 1,342.0000 BATE 08492084900091200-30000GYQ 10:25:35 177 1,342.0000 BATE 08492084900091200-30000GYP 10:25:38 100 1,342.0000 AQXE 0616B41086 10:25:40 87 1,342.0000 AQXE 0841B41093 10:25:40 3 1,342.0000 AQXE 0616B41091 10:25:40 638 1,342.0000 AQXE 0841B41092 10:25:40 18 1,342.0000 XLON 05002050000071331-E0OhbFW4CHsU 10:25:40 152 1,341.5000 BATE 06242062400092176-30000GZ4 10:25:40 170 1,342.0000 BATE 08492084900091200-30000GYV 10:25:40 1,236 1,342.0000 BATE 08492084900091200-30000GYU 10:25:40 281 1,342.0000 TRQX 08252082500039006-E0OhbFW4GxIv 10:26:36 246 1,342.0000 BATE 08492084900093653-30000H1I 10:27:42 499 1,342.0000 XLON 07002070000071696-E0OhbFW4CJOV 10:27:42 405 1,342.0000 XLON 07002070000071696-E0OhbFW4CJOY 10:27:58 56 1,342.0000 BATE 08492084900093653-30000H4G 10:28:39 388 1,342.0000 AQXE 0841B41934 10:28:39 73 1,342.0000 AQXE 0841B41935 10:28:39 1,600 1,342.0000 XLON 07002070000072783-E0OhbFW4CKXM 10:28:39 412 1,342.0000 XLON 07002070000072783-E0OhbFW4CKXO 10:28:39 397 1,342.0000 XLON 07002070000072783-E0OhbFW4CKXQ 10:28:39 203 1,342.0000 XLON 07002070000072783-E0OhbFW4CKXS 10:28:39 1,002 1,342.0000 XLON 07002070000072783-E0OhbFW4CKXU 10:28:39 3,439 1,342.0000 XLON 07002070000071696-E0OhbFW4CKWJ 10:28:39 672 1,342.0000 CHIX 06262062600074340-130000MCA 10:28:39 261 1,341.5000 BATE 06242062400094542-30000H82 10:28:39 86 1,341.5000 BATE 06242062400092176-30000H7Y 10:28:39 437 1,341.5000 BATE 08492084900093299-30000H80 10:28:39 104 1,341.5000 BATE 06242062400094542-30000H81 10:28:39 392 1,341.5000 BATE 06242062400092176-30000H7X 10:28:39 66 1,342.0000 BATE 08492084900093653-30000H7U 10:28:39 3,112 1,342.0000 BATE 06242062400094678-30000H7V 10:28:39 1,083 1,342.0000 BATE 08492084900094222-30000H7W 10:28:39 276 1,342.0000 TRQX 06002060000034748-E0OhbFW4H5yq 10:28:40 253 1,341.5000 BATE 06242062400094542-30000H84 10:28:40 482 1,341.5000 BATE 06242062400094542-30000H83 10:28:41 2,308 1,342.0000 XLON 07002070000072792-E0OhbFW4CKYj 10:28:41 668 1,342.0000 XLON 07002070000072792-E0OhbFW4CKYl 10:28:41 668 1,342.0000 XLON 07002070000072792-E0OhbFW4CKYn 10:28:41 296 1,341.5000 BATE 06242062400094542-30000H86 10:28:41 212 1,341.5000 BATE 06242062400094542-30000H85 10:28:42 2,308 1,342.0000 XLON 05002050000072768-E0OhbFW4CKZL 10:28:42 480 1,342.0000 XLON 05002050000072768-E0OhbFW4CKZN 10:28:42 480 1,342.0000 XLON 05002050000072768-E0OhbFW4CKZP 10:28:42 671 1,342.0000 XLON 05002050000072768-E0OhbFW4CKZR 10:28:42 218 1,341.5000 BATE 06242062400094542-30000H88 10:28:43 1,649 1,342.0000 XLON 05002050000072775-E0OhbFW4CKa5 10:28:43 83 1,342.0000 XLON 05002050000072775-E0OhbFW4CKa7 10:28:43 671 1,342.0000 XLON 05002050000072775-E0OhbFW4CKa9 10:28:43 54 1,342.0000 XLON 05002050000072775-E0OhbFW4CKaB 10:28:43 123 1,342.0000 XLON 05002050000072775-E0OhbFW4CKaD 10:28:43 448 1,342.0000 XLON 05002050000072775-E0OhbFW4CKaF 10:28:43 2,308 1,342.0000 XLON 05002050000072775-E0OhbFW4CKaH 10:28:43 461 1,342.0000 XLON 05002050000072775-E0OhbFW4CKaJ 10:28:43 1,222 1,342.0000 XLON 05002050000072775-E0OhbFW4CKaL 10:28:43 11 1,342.0000 BATE 08492084900095295-30000H8B 10:28:43 81 1,342.0000 BATE 08492084900095295-30000H8C 10:28:43 219 1,342.0000 BATE 08492084900095295-30000H8D 10:28:44 167 1,342.0000 XLON 07002070000072807-E0OhbFW4CKbI 10:28:44 39 1,342.0000 BATE 06242062400096300-30000H8H 10:28:49 765 1,342.0000 XLON 07002070000072830-E0OhbFW4CKfM 10:28:49 163 1,342.0000 BATE 06242062400096346-30000H8M 10:28:50 536 1,342.0000 XLON 05002050000072823-E0OhbFW4CKgs 10:28:50 400 1,342.0000 BATE 08492084900095346-30000H8N 10:30:55 647 1,342.0000 XLON 05002050000073315-E0OhbFW4CN7v 10:30:55 1,282 1,342.0000 XLON 05002050000073315-E0OhbFW4CN7p 10:30:55 84 1,342.0000 XLON 05002050000073315-E0OhbFW4CN7j 10:30:55 505 1,342.0000 CHIX 08512085100075197-130000MIO 10:30:55 558 1,342.0000 BATE 06242062400096955-30000HDP 10:30:55 1,816 1,342.0000 BATE 06242062400096955-30000HDN 10:30:55 573 1,342.0000 BATE 06242062400096955-30000HDO 10:30:56 309 1,342.0000 BATE 06242062400096955-30000HDQ 10:30:57 453 1,342.0000 AQXE 0616B42664 10:30:57 2,031 1,342.0000 XLON 05002050000073315-E0OhbFW4CNBm 10:30:57 399 1,341.5000 BATE 06242062400094542-30000HE1 10:30:57 211 1,341.5000 BATE 06242062400094542-30000HE0 10:30:57 267 1,342.0000 BATE 06242062400096955-30000HDY 10:30:57 668 1,342.0000 BATE 06242062400096955-30000HDU 10:30:57 345 1,342.0000 TRQX 06002060000035114-E0OhbFW4HDqD 10:30:58 1,400 1,342.0000 XLON 05002050000074000-E0OhbFW4CNDK 10:30:58 454 1,342.0000 XLON 05002050000074000-E0OhbFW4CNDM 10:30:58 431 1,342.0000 XLON 05002050000074000-E0OhbFW4CNDO 10:30:58 30 1,342.0000 BATE 06242062400097657-30000HE6 10:30:58 207 1,342.0000 BATE 08492084900096599-30000HE4 10:30:58 379 1,342.0000 BATE 08492084900096599-30000HE5 10:30:58 465 1,341.5000 TRQX 06002060000034036-E0OhbFW4HDuS 10:30:59 101 1,342.0000 XLON 07002070000074026-E0OhbFW4CNEZ 10:30:59 62 1,342.0000 XLON 07002070000074026-E0OhbFW4CNEb 10:30:59 161 1,342.0000 XLON 07002070000074026-E0OhbFW4CNEd 10:30:59 366 1,342.0000 BATE 08492084900096606-30000HE7 10:31:00 315 1,342.0000 XLON 07002070000074037-E0OhbFW4CNGo 10:31:00 196 1,342.0000 BATE 06242062400097667-30000HEA 10:31:01 439 1,341.5000 BATE 06242062400094542-30000HEC 10:31:05 374 1,342.0000 XLON 07002070000074086-E0OhbFW4CNOU 10:31:06 2,113 1,342.0000 BATE 06242062400097747-D30000HEG 10:31:06 43 1,342.0000 XLON 05002050000074081-E0OhbFW4CNQk 10:31:06 54 1,342.0000 XLON 05002050000074081-E0OhbFW4CNQm 10:31:06 36 1,342.0000 XLON 05002050000074081-E0OhbFW4CNQo 10:31:06 55 1,342.0000 BATE 06242062400097747-30000HEH 10:31:07 144 1,341.5000 BATE 06242062400094542-30000HEI 10:31:13 2,063 1,342.0000 BATE 06242062400097811-D30000HEN 10:31:13 236 1,342.0000 XLON 07002070000074139-E0OhbFW4CNaV 10:31:13 31 1,342.0000 BATE 06242062400097811-30000HEO 10:31:13 30 1,342.0000 BATE 06242062400097811-30000HEP 10:31:13 53 1,342.0000 BATE 06242062400097811-30000HEQ 10:31:14 492 1,342.0000 BATE 08492084900096758-D30000HER 10:31:14 77 1,342.0000 BATE 08492084900096758-D30000HES 10:31:14 729 1,342.0000 XLON 05002050000074129-E0OhbFW4CNeK 10:31:14 854 1,342.0000 XLON 05002050000074129-E0OhbFW4CNeM 10:31:14 2,308 1,342.0000 XLON 05002050000074129-E0OhbFW4CNeO 10:31:14 402 1,342.0000 XLON 05002050000074129-E0OhbFW4CNeQ 10:31:15 88 1,342.0000 XLON 07002070000074156-E0OhbFW4CNfL 10:31:15 2,308 1,342.0000 XLON 07002070000074156-E0OhbFW4CNfN 10:31:15 854 1,342.0000 XLON 07002070000074156-E0OhbFW4CNfP 10:31:15 398 1,341.5000 BATE 06242062400094542-30000HEV 10:31:15 373 1,341.5000 BATE 06242062400094542-30000HET 10:31:16 195 1,342.0000 XLON 05002050000074144-E0OhbFW4CNh9 10:31:16 2,308 1,342.0000 XLON 05002050000074144-E0OhbFW4CNhB 10:31:16 404 1,342.0000 XLON 05002050000074144-E0OhbFW4CNhD 10:31:16 854 1,342.0000 XLON 05002050000074144-E0OhbFW4CNhF 10:31:16 220 1,341.5000 BATE 06242062400094542-30000HEY 10:31:16 229 1,341.5000 BATE 06242062400094542-30000HEX 10:31:17 195 1,342.0000 XLON 07002070000074170-E0OhbFW4CNmu 10:31:17 166 1,342.0000 BATE 06242062400097834-30000HF2 10:31:17 131 1,342.0000 BATE 06242062400097834-30000HF3 10:31:18 225 1,342.0000 XLON 07002070000074175-E0OhbFW4CNqv 10:31:18 123 1,342.0000 BATE 06242062400097846-30000HF7 10:31:19 894 1,342.0000 XLON 07002070000074179-E0OhbFW4CNsH 10:31:19 2,308 1,342.0000 XLON 07002070000074179-E0OhbFW4CNsJ 10:31:19 854 1,342.0000 XLON 07002070000074179-E0OhbFW4CNsL 10:31:19 278 1,341.5000 BATE 06242062400094542-30000HF8 10:31:20 34 1,342.0000 XLON 05002050000074180-E0OhbFW4CNtC 10:31:20 35 1,342.0000 XLON 05002050000074180-E0OhbFW4CNtE 10:31:20 2,308 1,342.0000 XLON 05002050000074180-E0OhbFW4CNtG 10:31:20 24 1,341.5000 BATE 06242062400094542-30000HF9 10:31:20 308 1,341.5000 BATE 08492084900093516-30000HFA 10:31:21 158 1,341.5000 AQXE 0841B42796 10:31:21 249 1,342.0000 XLON 05002050000074184-E0OhbFW4CNuY 10:31:21 2,308 1,342.0000 XLON 05002050000074184-E0OhbFW4CNua 10:31:21 854 1,342.0000 XLON 05002050000074184-E0OhbFW4CNuc 10:31:21 244 1,341.5000 BATE 08492084900093516-30000HFG 10:31:21 84 1,342.0000 BATE 08492084900096816-30000HFE 10:31:21 170 1,342.0000 BATE 08492084900096816-30000HFF 10:31:22 62 1,342.0000 XLON 05002050000074192-E0OhbFW4CNxD 10:31:23 112 1,342.0000 XLON 07002070000074209-E0OhbFW4CO05 10:31:23 67 1,342.0000 XLON 07002070000074209-E0OhbFW4CO07 10:31:23 180 1,342.0000 XLON 07002070000074209-E0OhbFW4CO09 10:31:23 270 1,342.0000 BATE 06242062400097895-30000HFQ 10:31:23 41 1,342.0000 BATE 06242062400097895-30000HFR 10:31:24 779 1,342.0000 XLON 05002050000074205-E0OhbFW4CO2Y 10:31:24 170 1,342.0000 BATE 08492084900096852-30000HFS 10:31:28 674 1,342.0000 XLON 07002070000074236-E0OhbFW4CO6A 10:31:29 33 1,342.0000 XLON 07002070000074243-E0OhbFW4CO7o 10:31:29 33 1,342.0000 XLON 07002070000074243-E0OhbFW4CO7q 10:31:30 296 1,342.0000 XLON 07002070000074254-E0OhbFW4CO8t 10:31:30 340 1,342.0000 BATE 06242062400097956-30000HG5 10:31:31 672 1,342.0000 XLON 07002070000074258-E0OhbFW4CO9M 10:31:33 123 1,342.0000 BATE 08492084900096921-30000HG6 10:31:35 989 1,342.0000 XLON 05002050000074288-E0OhbFW4CODk 10:31:35 1,036 1,342.0000 BATE 08492084900096939-30000HGA 10:31:36 683 1,342.0000 XLON 07002070000074319-E0OhbFW4COGS 10:31:37 102 1,342.0000 XLON 05002050000074320-E0OhbFW4COHS 10:31:37 62 1,342.0000 XLON 05002050000074320-E0OhbFW4COHU 10:31:37 160 1,342.0000 XLON 05002050000074320-E0OhbFW4COHW 10:31:37 414 1,342.0000 XLON 05002050000074320-E0OhbFW4COHY 10:31:37 93 1,342.0000 BATE 08492084900096963-30000HGD 10:31:37 575 1,342.0000 BATE 08492084900096963-30000HGE 10:31:38 246 1,342.0000 BATE 06242062400098034-30000HGG 10:31:39 195 1,342.0000 XLON 05002050000074347-E0OhbFW4COLy 10:31:43 733 1,342.0000 XLON 05002050000074371-E0OhbFW4CONg 10:32:11 52 1,342.0000 CHIX 08512085100077045-130000MMC 10:32:11 52 1,342.0000 CHIX 08512085100077045-130000MMD 10:32:11 342 1,342.0000 CHIX 08512085100077045-130000MME 10:32:11 165 1,342.0000 CHIX 08512085100077045-130000MMF 10:32:11 121 1,342.0000 BATE 06242062400098360-30000HHB 10:32:12 200 1,342.0000 XLON 05002050000074592-E0OhbFW4CP1B 10:32:13 795 1,342.0000 XLON 05002050000074607-E0OhbFW4CP1v 10:32:14 81 1,342.0000 BATE 08492084900097347-30000HHG 10:32:22 746 1,342.0000 XLON 05002050000074671-E0OhbFW4CPFp 10:32:23 47 1,342.0000 BATE 08492084900097425-30000HHQ 10:32:27 213 1,342.0000 AQXE 0841B43105 10:32:27 12 1,342.0000 AQXE 0841B43106 10:32:27 12 1,342.0000 AQXE 0841B43107 10:32:27 1,248 1,342.0000 XLON 05002050000074706-E0OhbFW4CPM0 10:32:27 209 1,342.0000 XLON 05002050000074706-E0OhbFW4CPM2 10:32:28 112 1,342.0000 BATE 06242062400098504-30000HHY 10:32:29 45 1,342.0000 BATE 08492084900097465-30000HI0 10:32:30 431 1,342.0000 BATE 06242062400098524-30000HI2 10:32:31 140 1,342.0000 BATE 06242062400098534-30000HI6 10:32:42 47 1,342.0000 BATE 06242062400098648-30000HII 10:32:54 1,033 1,342.0000 BATE 08492084900097727-30000HIP 10:32:58 74 1,342.0000 BATE 08492084900097747-30000HIV 10:33:12 207 1,342.0000 XLON 05002050000075066-E0OhbFW4CQGw 10:33:12 749 1,342.0000 XLON 05002050000075066-E0OhbFW4CQGy 10:33:12 388 1,342.0000 XLON 05002050000075066-E0OhbFW4CQH0 10:33:13 80 1,342.0000 BATE 06242062400098943-30000HJD 10:33:13 379 1,342.0000 BATE 06242062400098943-30000HJE 10:33:14 30 1,342.0000 BATE 08492084900097913-30000HJF 10:33:24 121 1,341.5000 AQXE 0841B43311 10:33:24 549 1,341.5000 AQXE 0841B43312 10:33:24 1,350 1,341.5000 XLON 07002070000075072-E0OhbFW4CQcU 10:33:24 458 1,341.5000 XLON 07002070000075072-E0OhbFW4CQcW 10:33:24 636 1,341.5000 XLON 07002070000075072-E0OhbFW4CQcY 10:33:24 116 1,341.5000 CHIX 08512085100064643-130000MPO 10:33:24 249 1,341.5000 CHIX 08512085100064643-130000MPP 10:33:24 948 1,341.0000 BATE 08492084900095273-30000HK2 10:33:24 205 1,341.0000 BATE 08492084900095273-30000HK1 10:33:24 554 1,341.5000 BATE 08492084900093516-30000HJW 10:33:24 538 1,341.5000 BATE 06242062400097859-30000HK0 10:33:24 532 1,341.5000 BATE 08492084900093516-30000HJX 10:33:24 781 1,341.5000 BATE 08492084900093516-30000HJY 10:33:24 553 1,341.5000 BATE 08492084900096771-30000HJZ 10:35:22 1,801 1,341.5000 XLON 05002050000075862-E0OhbFW4CTHo 10:35:22 119 1,341.5000 BATE 06242062400099361-30000HOV 10:35:22 1,557 1,341.5000 BATE 06242062400099361-30000HOS 10:35:22 238 1,341.5000 BATE 06242062400099361-30000HOT 10:35:22 778 1,341.5000 BATE 06242062400099361-30000HOU 10:35:23 30 1,341.5000 BATE 08492084900099007-D30000HP0 10:36:05 307 1,341.5000 AQXE 0841B43942 10:36:05 385 1,341.5000 CHIX 08512085100077973-130000MXC 10:36:05 286 1,341.0000 BATE 08492084900095273-30000HR2 10:36:05 2,392 1,341.5000 BATE 08492084900099007-30000HR1 10:36:05 469 1,341.5000 BATE 06242062400099361-30000HQZ 10:36:05 754 1,341.5000 BATE 08492084900099007-30000HR0 10:46:55 1,286 1,342.0000 BATE 08492084900104046-30000IF6 10:48:55 829 1,342.0000 XLON 07002070000079615-E0OhbFW4CjJJ 10:48:55 3,461 1,342.0000 XLON 07002070000079615-E0OhbFW4CjJL 10:48:55 1,130 1,342.0000 XLON 05002050000081721-E0OhbFW4CjJa 10:48:55 70 1,342.0000 XLON 07002070000081823-E0OhbFW4CjJc 10:48:55 1,644 1,342.0000 XLON 07002070000081823-E0OhbFW4CjJe 10:48:55 754 1,342.0000 XLON 07002070000081823-E0OhbFW4CjJk 10:48:55 169 1,342.0000 CHIX 06262062600084332-130000NQQ 10:48:55 642 1,342.0000 CHIX 08512085100082146-130000NQJ 10:48:55 455 1,342.0000 CHIX 06262062600084331-130000NQO 10:48:55 853 1,342.0000 CHIX 08512085100083862-130000NQK 10:48:55 117 1,342.0000 CHIX 06262062600084332-130000NQP 10:48:55 349 1,342.0000 CHIX 08512085100084534-130000NQL 10:48:55 959 1,342.0000 CHIX 08512085100084564-130000NQN 10:48:55 38 1,342.0000 BATE 08492084900106702-30000IJS 10:48:55 781 1,342.0000 BATE 06242062400107834-30000IJR 10:48:55 2,034 1,342.0000 BATE 06242062400107834-30000IJQ 10:48:55 224 1,342.0000 BATE 06242062400107834-30000IJP 10:48:55 543 1,342.0000 BATE 06242062400107803-30000IJK 10:48:55 2,345 1,342.0000 BATE 08492084900104046-30000IJJ 10:48:55 754 1,342.0000 BATE 06242062400107803-30000IJL 10:48:55 2,626 1,342.0000 BATE 06242062400107803-30000IJM 10:48:55 103 1,342.0000 BATE 06242062400107803-30000IJN 10:48:55 722 1,342.0000 BATE 06242062400107834-30000IJO 10:48:55 276 1,342.0000 TRQX 06002060000038405-E0OhbFW4I0rn 10:48:55 333 1,342.0000 TRQX 06002060000039614-E0OhbFW4I0rr 10:50:09 575 1,342.0000 AQXE 0841B46813 10:50:09 710 1,342.0000 AQXE 0616B46814 10:50:09 1,100 1,342.0000 XLON 07002070000082336-E0OhbFW4CkJ6 10:50:09 452 1,342.0000 XLON 07002070000082336-E0OhbFW4CkJ8 10:50:09 393 1,342.0000 XLON 07002070000082336-E0OhbFW4CkJA 10:50:09 860 1,342.0000 XLON 07002070000082336-E0OhbFW4CkJC 10:50:09 263 1,342.0000 XLON 07002070000082336-E0OhbFW4CkJE 10:50:09 463 1,341.5000 BATE 08492084900107242-30000IN3 10:50:09 336 1,341.5000 BATE 08492084900107242-30000IN0 10:50:09 1,036 1,342.0000 BATE 08492084900106702-30000IMW 10:50:09 299 1,342.0000 TRQX 08252082500044780-E0OhbFW4I3ng 10:52:29 170 1,342.0000 AQXE 0616B47243 10:53:19 162 1,342.0000 AQXE 0616B47463 10:53:19 1,353 1,342.0000 XLON 05002050000082239-E0OhbFW4CmM8 10:53:19 41 1,342.0000 XLON 05002050000082239-E0OhbFW4CmMB 10:53:19 2,396 1,342.0000 XLON 05002050000082239-E0OhbFW4CmMD 10:53:19 4 1,342.0000 CHIX 06262062600085044-130000O0T 10:53:19 297 1,342.0000 CHIX 06262062600085044-130000O0U 10:53:19 343 1,341.5000 BATE 08492084900107242-30000ITV 10:53:19 517 1,342.0000 BATE 06242062400108768-30000ITS 10:53:19 1,178 1,342.0000 BATE 06242062400108768-30000ITT 10:53:19 1,531 1,342.0000 BATE 06242062400109738-30000ITU 10:53:19 3 1,342.0000 TRQX 08252082500045206-E0OhbFW4IBU6 10:53:19 273 1,342.0000 TRQX 08252082500045206-E0OhbFW4IBU8 10:53:28 1,122 1,342.0000 XLON 07002070000083537-E0OhbFW4CmVl 10:53:42 1,494 1,342.0000 BATE 08492084900109501-D30000IUC 10:53:42 31 1,342.0000 BATE 08492084900109501-D30000IUD 10:53:42 262 1,342.0000 BATE 08492084900109501-30000IUE 10:53:44 1,191 1,341.5000 XLON 05002050000078135-E0OhbFW4CmeD 10:55:12 75 1,341.5000 AQXE 0841B47797 10:55:41 1,044 1,342.0000 BATE 06242062400111819-30000IZW 10:55:41 512 1,342.0000 BATE 06242062400111819-30000IZX 10:55:47 214 1,342.0000 AQXE 0616B47945 10:56:09 224 1,342.0000 XLON 07002070000084378-E0OhbFW4Coyp 10:56:09 112 1,342.0000 TRQX 06002060000041215-E0OhbFW4IIhk 10:56:11 1,589 1,342.0000 XLON 05002050000084300-E0OhbFW4Cp3a 10:56:11 761 1,342.0000 XLON 05002050000084300-E0OhbFW4Cp3T 10:56:14 256 1,342.0000 XLON 05002050000084300-E0OhbFW4Cp6p 10:56:14 1,957 1,342.0000 XLON 05002050000084300-E0OhbFW4Cp6t 10:57:02 46 1,342.0000 BATE 06242062400112708-D30000J2V 10:57:02 472 1,342.0000 BATE 06242062400112708-30000J2X 10:57:02 1,393 1,342.0000 BATE 06242062400112708-30000J2W 10:59:57 21 1,342.0000 XLON 05002050000084618-E0OhbFW4Crqp 10:59:58 1,021 1,342.0000 XLON 05002050000084618-E0OhbFW4Crrd 10:59:58 224 1,342.0000 XLON 07002070000084948-E0OhbFW4Crrf 10:59:58 536 1,342.0000 XLON 07002070000084948-E0OhbFW4Crrh 10:59:58 1,363 1,342.0000 XLON 05002050000084618-E0OhbFW4CrrZ 10:59:58 217 1,342.0000 BATE 06242062400113744-30000J8G 10:59:59 402 1,342.0000 AQXE 0616B48858 10:59:59 123 1,342.0000 AQXE 0616B48859 10:59:59 965 1,342.0000 XLON 07002070000084948-E0OhbFW4Crrr 10:59:59 800 1,342.0000 CHIX 06262062600087696-130000OFQ 10:59:59 307 1,341.5000 BATE 08492084900111628-30000J8I 10:59:59 1,200 1,342.0000 BATE 06242062400113744-30000J8H 10:59:59 322 1,342.0000 TRQX 06002060000041460-E0OhbFW4ISim 11:00:00 1,188 1,341.5000 XLON 05002050000078135-E0OhbFW4CrvO 11:00:00 1 1,341.5000 XLON 07002070000083613-E0OhbFW4CrvQ 11:00:00 387 1,342.0000 XLON 05002050000085653-E0OhbFW4Crv2 11:00:00 774 1,342.0000 XLON 05002050000085653-E0OhbFW4Crv4 11:00:00 190 1,342.0000 XLON 05002050000085653-E0OhbFW4Crv6 11:00:00 661 1,342.0000 XLON 05002050000085653-E0OhbFW4Crv8 11:00:00 396 1,342.0000 XLON 05002050000085653-E0OhbFW4CrvA 11:00:27 276 1,341.5000 AQXE 0841B48927 11:00:27 147 1,341.5000 AQXE 0841B48928 11:00:27 1,744 1,341.5000 XLON 07002070000083613-E0OhbFW4CsLP 11:00:27 682 1,341.5000 CHIX 06262062600080823-130000OGC 11:00:27 157 1,341.0000 BATE 08492084900113591-30000J9B 11:00:27 263 1,341.0000 BATE 08492084900113591-30000J99 11:00:27 16 1,341.5000 BATE 08492084900111628-30000J93 11:00:27 1,588 1,341.5000 BATE 08492084900111628-30000J94 11:00:27 2 1,341.5000 TRQX 06002060000037806-E0OhbFW4IUAj 11:00:27 297 1,341.5000 TRQX 06002060000037806-E0OhbFW4IUAm 11:00:41 388 1,341.0000 CHIX 06262062600089262-130000OHB 11:01:53 374 1,341.5000 XLON 07002070000086779-E0OhbFW4CufN 11:01:53 206 1,341.5000 XLON 07002070000086779-E0OhbFW4CufP 11:01:53 265 1,341.5000 XLON 07002070000086779-E0OhbFW4CufR 11:04:03 352 1,341.5000 AQXE 0841B49644 11:04:03 602 1,341.5000 XLON 05002050000086701-E0OhbFW4CwmD 11:04:03 1,418 1,341.5000 XLON 05002050000087536-E0OhbFW4CwmF 11:04:03 540 1,341.5000 CHIX 06262062600090112-130000OOR 11:04:03 1,009 1,341.5000 BATE 06242062400115699-30000JIT 11:04:03 374 1,341.5000 BATE 08492084900115424-30000JIU 11:04:03 300 1,341.5000 TRQX 06002060000042483-E0OhbFW4Ied7 11:04:04 288 1,341.0000 XLON 07002070000087649-E0OhbFW4Cwo7 11:04:10 311 1,341.0000 AQXE 0841B49686 11:04:10 823 1,341.0000 BATE 08492084900114566-30000JJ4 11:04:10 240 1,341.0000 TRQX 08252082500047958-E0OhbFW4If6D 11:05:12 237 1,341.0000 XLON 05002050000088238-E0OhbFW4CxqW 11:05:12 207 1,341.0000 XLON 05002050000088238-E0OhbFW4CxqY 11:05:12 827 1,341.0000 XLON 05002050000088238-E0OhbFW4Cxqa 11:05:12 267 1,341.0000 XLON 05002050000088238-E0OhbFW4Cxqc 11:05:22 45 1,341.0000 BATE 08492084900116280-30000JLH 11:05:22 287 1,341.0000 BATE 08492084900116280-30000JLI 11:05:31 57 1,341.0000 CHIX 08512085100091735-130000ORX 11:05:31 271 1,341.0000 CHIX 08512085100091735-130000ORY 11:05:47 17 1,341.0000 AQXE 0841B49997 11:05:47 200 1,341.0000 AQXE 0841B49998 11:05:51 295 1,341.0000 BATE 08492084900116510-30000JLQ 11:06:27 80 1,341.0000 BATE 06242062400117964-30000JMX 11:06:27 434 1,341.0000 BATE 06242062400117964-30000JMY 11:06:43 125 1,340.5000 AQXE 0841B50186 11:06:43 173 1,340.5000 AQXE 0841B50187 11:06:43 1,501 1,340.5000 XLON 05002050000085654-E0OhbFW4CzHG 11:06:43 543 1,340.5000 CHIX 06262062600089194-130000OTK 11:06:43 323 1,340.5000 BATE 06242062400114326-30000JNF 11:06:44 166 1,340.0000 BATE 06242062400114775-30000JNH 11:06:53 1,297 1,340.5000 XLON 05002050000088820-E0OhbFW4CzWJ 11:06:53 135 1,340.5000 XLON 05002050000088820-E0OhbFW4CzWL 11:07:02 61 1,340.2500 BATE 06242062400118266-D30000JNX 11:07:02 211 1,340.5000 BATE 06242062400118266-30000JNY 11:07:02 207 1,340.5000 BATE 06242062400118266-30000JNZ 11:07:02 76 1,340.5000 BATE 06242062400118266-30000JO0 11:07:02 713 1,340.5000 BATE 06242062400118266-30000JO1 11:07:11 38 1,340.5000 CHIX 08512085100092367-130000OUI 11:07:27 276 1,340.5000 AQXE 0841B50312 11:10:36 1,393 1,341.0000 XLON 07002070000090149-E0OhbFW4D2fm 11:12:36 212 1,342.0000 BATE 06242062400121084-30000JYK 11:12:36 168 1,342.0000 BATE 06242062400121084-30000JYL 11:13:14 206 1,342.0000 CHIX 08512085100094597-130000P6Y 11:13:14 137 1,342.0000 CHIX 08512085100094597-130000P6Z 11:13:14 254 1,342.0000 TRQX 08252082500050206-E0OhbFW4IzzI 11:13:51 147 1,342.0000 CHIX 08512085100094825-130000P85 11:14:27 237 1,342.0000 AQXE 0616B51493 11:14:27 74 1,342.0000 AQXE 0616B51494 11:15:08 12 1,341.5000 TRQX 08252082500050007-E0OhbFW4J4sm 11:16:29 197 1,341.5000 AQXE 0616B51879 11:17:55 65 1,341.5000 AQXE 0616B52180 11:18:31 2,236 1,341.5000 XLON 05002050000090638-E0OhbFW4D9FF 11:18:31 256 1,341.5000 XLON 07002070000090717-E0OhbFW4D9FH 11:18:31 247 1,341.5000 XLON 05002050000090639-E0OhbFW4D9FJ 11:18:31 47 1,341.5000 XLON 07002070000090718-E0OhbFW4D9FL 11:18:31 192 1,341.5000 XLON 07002070000090718-E0OhbFW4D9FO 11:18:31 258 1,341.5000 XLON 07002070000090860-E0OhbFW4D9FS 11:18:31 290 1,341.5000 XLON 07002070000090954-E0OhbFW4D9FW 11:18:31 206 1,341.5000 CHIX 08512085100094152-130000PGT 11:18:31 44 1,341.5000 CHIX 08512085100094152-130000PGS 11:18:31 128 1,341.5000 TRQX 08252082500050007-E0OhbFW4JCOK 11:18:31 10 1,341.5000 TRQX 08252082500050007-E0OhbFW4JCON 11:19:54 411 1,341.5000 AQXE 0616B52603 11:19:54 30 1,341.5000 AQXE 0616B52600 11:19:54 32 1,341.5000 AQXE 0616B52601 11:19:54 16 1,341.5000 AQXE 0616B52602 11:19:54 3,247 1,341.5000 XLON 05002050000092776-E0OhbFW4DAEm 11:19:54 164 1,341.5000 XLON 05002050000092776-E0OhbFW4DAEq 11:19:54 360 1,341.5000 XLON 05002050000092776-E0OhbFW4DAEu 11:19:54 259 1,341.5000 CHIX 08512085100094152-130000PKE 11:19:54 448 1,341.5000 CHIX 08512085100096734-130000PKG 11:19:54 80 1,341.5000 TRQX 08252082500050007-E0OhbFW4JG2s 11:19:59 379 1,341.5000 XLON 07002070000093183-E0OhbFW4DALE 11:19:59 385 1,341.5000 XLON 07002070000093183-E0OhbFW4DALA 11:19:59 328 1,341.5000 XLON 07002070000093183-E0OhbFW4DAL6 11:19:59 1,613 1,341.5000 XLON 07002070000093183-E0OhbFW4DAL8 11:20:04 81 1,341.5000 XLON 07002070000093183-E0OhbFW4DAQd 11:20:30 210 1,341.5000 XLON 07002070000093183-E0OhbFW4DAku 11:21:57 677 1,341.5000 CHIX 06262062600097015-130000PPU 11:24:22 471 1,341.5000 CHIX 08512085100097867-130000PTM 11:24:22 152 1,341.5000 CHIX 06262062600097015-130000PTL 11:24:52 133 1,341.5000 TRQX 06002060000045815-E0OhbFW4JPw3 11:24:54 252 1,341.5000 XLON 05002050000093189-E0OhbFW4DEKK 11:24:54 448 1,341.5000 XLON 07002070000093183-E0OhbFW4DEKG 11:24:54 246 1,341.5000 XLON 05002050000093190-E0OhbFW4DEKO 11:24:54 1 1,341.5000 XLON 05002050000093262-E0OhbFW4DEKS 11:24:54 496 1,341.5000 XLON 07002070000093209-E0OhbFW4DEKI 11:24:54 168 1,341.5000 XLON 05002050000093262-E0OhbFW4DEKU 11:24:54 246 1,341.5000 XLON 07002070000093211-E0OhbFW4DEKM 11:24:54 242 1,341.5000 XLON 07002070000093212-E0OhbFW4DEKQ 11:29:07 855 1,342.0000 XLON 05002050000095598-E0OhbFW4DHEa 11:29:07 3,873 1,342.0000 XLON 05002050000095598-E0OhbFW4DHEc 11:29:07 84 1,342.0000 XLON 05002050000095598-E0OhbFW4DHEe 11:29:07 36 1,342.0000 CHIX 08512085100099800-130000Q3V 11:29:07 749 1,342.0000 CHIX 08512085100099800-130000Q3W 11:29:07 15 1,342.0000 TRQX 06002060000047030-E0OhbFW4JZWh 11:29:07 326 1,342.0000 TRQX 06002060000047030-E0OhbFW4JZWo 11:29:10 408 1,342.0000 AQXE 0841B54365 11:29:30 108 1,342.0000 XLON 07002070000096150-E0OhbFW4DHa1 11:30:10 386 1,342.0000 XLON 07002070000096150-E0OhbFW4DIBE 11:32:29 1,603 1,342.0000 XLON 07002070000096150-E0OhbFW4DK2m 11:32:29 1,907 1,342.0000 XLON 07002070000096150-E0OhbFW4DK2s 11:32:29 698 1,342.0000 CHIX 08512085100100965-130000QAZ 11:45:30 253 1,342.0000 AQXE 0616B57247 11:45:30 287 1,342.0000 AQXE 0616B57248 11:45:30 386 1,342.0000 AQXE 0616B57249 11:45:30 722 1,342.0000 AQXE 0841B57245 11:45:30 1,209 1,342.0000 AQXE 0841B57246 11:45:30 315 1,342.0000 AQXE 0616B57243 11:45:30 35 1,342.0000 AQXE 0841B57244 11:45:30 600 1,342.0000 XLON 05002050000100357-E0OhbFW4DT5F 11:45:30 23 1,342.0000 XLON 07002070000100657-E0OhbFW4DT5J 11:45:30 1,501 1,342.0000 XLON 05002050000100611-E0OhbFW4DT5H 11:45:30 45 1,342.0000 XLON 07002070000100904-E0OhbFW4DT5L 11:45:30 163 1,342.0000 XLON 07002070000101555-E0OhbFW4DT5N 11:45:30 1,509 1,342.0000 XLON 05002050000100357-E0OhbFW4DT41 11:45:30 451 1,342.0000 XLON 07002070000101556-E0OhbFW4DT3P 11:45:30 33 1,342.0000 XLON 07002070000101556-E0OhbFW4DT3R 11:45:30 2,368 1,342.0000 XLON 07002070000101556-E0OhbFW4DT3d 11:45:30 522 1,342.0000 XLON 05002050000100089-E0OhbFW4DT3h 11:45:30 2,368 1,342.0000 XLON 05002050000100089-E0OhbFW4DT3k 11:45:30 843 1,342.0000 XLON 07002070000101556-E0OhbFW4DT3f 11:45:30 1,136 1,342.0000 XLON 05002050000100089-E0OhbFW4DT3r 11:45:30 7 1,342.0000 XLON 07002070000100382-E0OhbFW4DT3t 11:45:30 370 1,342.0000 XLON 05002050000100357-E0OhbFW4DT3v 11:45:30 1,187 1,342.0000 XLON 05002050000100357-E0OhbFW4DT3x 11:45:30 168 1,342.0000 CHIX 08512085100105376-130000QYT 11:45:30 193 1,342.0000 CHIX 08512085100105376-130000QYU 11:45:30 323 1,342.0000 CHIX 08512085100105951-130000QYV 11:45:30 94 1,342.0000 CHIX 08512085100105152-130000QYR 11:45:30 124 1,342.0000 CHIX 08512085100105153-130000QYS 11:45:30 867 1,342.0000 CHIX 06262062600101836-130000QYL 11:45:30 907 1,342.0000 CHIX 08512085100104746-130000QYM 11:45:30 363 1,342.0000 CHIX 08512085100105151-130000QYP 11:45:30 748 1,342.0000 CHIX 06262062600104398-130000QYN 11:45:30 188 1,342.0000 CHIX 08512085100105152-130000QYQ 11:45:30 440 1,342.0000 CHIX 06262062600106016-130000QYO 11:45:30 315 1,342.0000 TRQX 08252082500056238-E0OhbFW4KDsA 11:45:30 373 1,342.0000 TRQX 06002060000049493-E0OhbFW4KDsE 11:45:30 278 1,342.0000 TRQX 08252082500055458-E0OhbFW4KDsC 11:45:30 827 1,342.0000 TRQX 08252082500056031-E0OhbFW4KDsG 11:54:29 1,734 1,342.0000 XLON 05002050000101642-E0OhbFW4DXpH 11:55:49 1,030 1,342.0000 XLON 05002050000101642-E0OhbFW4DZMg 11:55:49 144 1,342.0000 XLON 05002050000101642-E0OhbFW4DZMX 11:56:14 285 1,342.0000 AQXE 0841B58843 11:56:14 323 1,342.0000 AQXE 0616B58841 11:56:14 55 1,342.0000 AQXE 0841B58842 11:56:14 60 1,342.0000 XLON 05002050000101642-E0OhbFW4DZdt 11:56:14 711 1,342.0000 XLON 05002050000101642-E0OhbFW4DZdw 11:56:14 1,187 1,342.0000 XLON 07002070000103255-E0OhbFW4DZdy 11:56:14 830 1,342.0000 XLON 07002070000103255-E0OhbFW4DZe2 11:56:14 124 1,342.0000 XLON 05002050000104107-E0OhbFW4DZeF 11:56:14 1,538 1,342.0000 XLON 07002070000103254-E0OhbFW4DZe4 11:56:14 302 1,342.0000 XLON 07002070000103254-E0OhbFW4DZe7 11:56:14 1,085 1,342.0000 XLON 07002070000103968-E0OhbFW4DZeB 11:56:14 577 1,342.0000 XLON 07002070000103968-E0OhbFW4DZeD 11:56:14 32 1,342.0000 XLON 07002070000104889-E0OhbFW4DZeL 11:56:14 611 1,342.0000 XLON 07002070000104889-E0OhbFW4DZeN 11:56:14 297 1,342.0000 CHIX 08512085100109800-130000RFQ 11:56:14 683 1,342.0000 CHIX 06262062600108888-130000RFP 11:56:14 388 1,342.0000 CHIX 08512085100109800-130000RFR 11:56:14 276 1,342.0000 TRQX 08252082500058402-E0OhbFW4Kb2g 11:56:14 339 1,342.0000 TRQX 06002060000052096-E0OhbFW4Kb2i 11:56:15 1,020 1,342.0000 XLON 05002050000104880-E0OhbFW4DZhj 11:56:15 1,206 1,342.0000 XLON 05002050000104880-E0OhbFW4DZhl 11:56:15 563 1,342.0000 XLON 05002050000104880-E0OhbFW4DZhn 11:56:16 78 1,342.0000 XLON 07002070000104958-E0OhbFW4DZmb 11:56:16 379 1,342.0000 XLON 07002070000104958-E0OhbFW4DZmd 11:57:13 555 1,342.0000 XLON 05002050000105121-E0OhbFW4DaOP 11:57:14 636 1,342.0000 XLON 05002050000105121-E0OhbFW4DaPw 11:57:14 2,370 1,342.0000 XLON 05002050000105121-E0OhbFW4DaPy 11:57:14 141 1,342.0000 CHIX 06262062600110657-130000RHJ 11:57:14 294 1,342.0000 CHIX 06262062600110657-130000RHK 11:57:16 322 1,342.0000 TRQX 06002060000052800-E0OhbFW4Kdcb 11:57:23 638 1,341.5000 XLON 07002070000104942-E0OhbFW4DaU1 11:57:23 86 1,341.5000 XLON 07002070000104942-E0OhbFW4DaU8 11:57:23 1,780 1,341.5000 XLON 07002070000104942-E0OhbFW4DaUA 11:57:23 1,075 1,341.5000 XLON 07002070000104942-E0OhbFW4DaUC 11:57:23 442 1,341.5000 CHIX 06262062600110642-130000RHW 11:57:23 116 1,341.5000 CHIX 06262062600110642-130000RHU 11:57:23 41 1,341.5000 CHIX 06262062600110642-130000RHV 11:57:23 166 1,341.5000 TRQX 06002060000052799-E0OhbFW4KdrR 11:57:56 52 1,341.5000 XLON 07002070000105365-E0OhbFW4Dar8 11:57:56 207 1,341.5000 XLON 07002070000105365-E0OhbFW4DarA 11:58:01 238 1,341.0000 AQXE 0616B59108 11:58:48 616 1,341.5000 XLON 05002050000105540-E0OhbFW4Dbgf 11:58:48 1,115 1,341.5000 XLON 05002050000105540-E0OhbFW4Dbgh 11:58:55 125 1,341.0000 AQXE 0616B59295 11:58:55 219 1,341.0000 CHIX 08512085100111498-130000RL3 11:58:55 12 1,341.0000 CHIX 08512085100111498-130000RL4 12:02:02 111 1,342.0000 XLON 05002050000106809-E0OhbFW4Dexp 12:02:02 381 1,342.0000 CHIX 08512085100113022-130000RV4 12:02:03 51 1,342.0000 XLON 07002070000106916-E0OhbFW4Df1s 12:02:03 1,902 1,342.0000 XLON 07002070000106916-E0OhbFW4Df1u 12:02:04 472 1,342.0000 XLON 05002050000106827-E0OhbFW4Df3N 12:02:04 202 1,342.0000 XLON 05002050000106827-E0OhbFW4Df3P 12:02:04 270 1,342.0000 XLON 05002050000106827-E0OhbFW4Df3R 12:02:25 254 1,341.5000 AQXE 0841B60006 12:02:25 2,477 1,341.5000 XLON 05002050000106046-E0OhbFW4DfVb 12:02:25 389 1,341.5000 CHIX 06262062600112193-130000RWP 12:02:25 274 1,341.5000 TRQX 06002060000053283-E0OhbFW4Krco 12:02:31 292 1,341.0000 AQXE 0841B60018 12:02:32 53 1,341.0000 AQXE 0841B60022 12:02:32 20 1,340.5000 CHIX 06262062600111208-130000RXD 12:02:32 40 1,340.5000 CHIX 06262062600111208-130000RXB 12:02:32 96 1,340.5000 CHIX 06262062600111208-130000RXC 12:05:28 761 1,342.0000 XLON 05002050000108083-E0OhbFW4Diw6 12:05:28 1,362 1,342.0000 XLON 05002050000108083-E0OhbFW4Diw9 12:05:31 354 1,342.0000 CHIX 08512085100114536-130000S7F 12:05:33 232 1,342.0000 AQXE 0841B60685 12:05:44 239 1,341.5000 AQXE 0616B60721 12:05:44 96 1,341.5000 CHIX 08512085100114497-130000S87 12:05:44 234 1,341.5000 CHIX 08512085100114497-130000S88 12:05:52 276 1,341.5000 AQXE 0841B60770 12:06:33 345 1,342.0000 XLON 07002070000108541-E0OhbFW4Djwi 12:06:33 400 1,342.0000 XLON 07002070000108541-E0OhbFW4Djwk 12:06:33 189 1,342.0000 XLON 07002070000108541-E0OhbFW4Djwm 12:06:33 454 1,342.0000 XLON 07002070000108541-E0OhbFW4Djwo 12:07:42 166 1,342.0000 XLON 05002050000108897-E0OhbFW4DkoZ 12:07:42 305 1,342.0000 XLON 05002050000108897-E0OhbFW4Dkob 12:07:42 317 1,342.0000 XLON 05002050000108897-E0OhbFW4Dkod 12:07:42 372 1,342.0000 XLON 05002050000108897-E0OhbFW4Dkof 12:07:52 51 1,341.2500 CHIX 06262062600115158-E30000SDZ 12:07:52 227 1,341.2500 CHIX 06262062600115158-E30000SE0 12:08:32 2,288 1,341.0000 XLON 05002050000107398-E0OhbFW4DlFQ 12:08:32 304 1,341.0000 CHIX 08512085100115196-130000SEN 12:08:32 242 1,341.0000 TRQX 06002060000054269-E0OhbFW4L8rN 12:11:00 1,823 1,341.0000 XLON 05002050000109669-E0OhbFW4DnEB 12:11:00 26 1,341.0000 CHIX 06262062600116058-130000SK0 12:11:00 319 1,341.0000 CHIX 06262062600116058-130000SK1 12:11:00 223 1,341.0000 TRQX 06002060000055612-E0OhbFW4LEkZ 12:11:00 18 1,341.0000 TRQX 06002060000055612-E0OhbFW4LEkU 12:12:18 1,260 1,341.0000 XLON 05002050000110488-E0OhbFW4DoNf 12:12:39 82 1,340.5000 AQXE 0841B62080 12:18:45 240 1,341.5000 AQXE 0616B63139 12:18:45 426 1,341.5000 AQXE 0616B63140 12:18:45 344 1,341.5000 XLON 05002050000112207-E0OhbFW4DtJX 12:18:45 393 1,341.5000 XLON 07002070000112322-E0OhbFW4DtJV 12:18:45 323 1,341.5000 XLON 05002050000112209-E0OhbFW4DtJb 12:18:45 326 1,341.5000 XLON 07002070000112325-E0OhbFW4DtJZ 12:18:45 1,043 1,341.5000 XLON 07002070000112326-E0OhbFW4DtJd 12:18:45 314 1,341.5000 XLON 05002050000112210-E0OhbFW4DtJo 12:18:45 107 1,341.5000 XLON 07002070000112326-E0OhbFW4DtJh 12:18:45 161 1,341.5000 XLON 05002050000112211-E0OhbFW4DtJs 12:18:45 2,230 1,341.5000 XLON 07002070000112326-E0OhbFW4DtJm 12:18:45 97 1,341.5000 XLON 05002050000112211-E0OhbFW4DtJv 12:18:45 275 1,341.5000 XLON 07002070000112327-E0OhbFW4DtJq 12:18:45 236 1,341.5000 XLON 05002050000112212-E0OhbFW4DtK5 12:18:45 180 1,341.5000 XLON 07002070000112328-E0OhbFW4DtJx 12:18:45 68 1,341.5000 XLON 07002070000112328-E0OhbFW4DtK3 12:18:45 474 1,341.5000 CHIX 08512085100119483-130000T0L 12:18:45 294 1,341.5000 CHIX 06262062600119139-130000T0K 12:18:45 3 1,341.5000 TRQX 06002060000057228-E0OhbFW4LWEU 12:18:45 253 1,341.5000 TRQX 06002060000057228-E0OhbFW4LWEi 12:25:07 648 1,341.5000 XLON 05002050000114662-E0OhbFW4DyB3 12:25:07 3,140 1,341.5000 XLON 05002050000114662-E0OhbFW4DyB5 12:25:08 104 1,341.5000 AQXE 0616B64300 12:25:28 1,526 1,341.5000 XLON 05002050000114707-E0OhbFW4DyOR 12:25:28 1,486 1,341.5000 XLON 05002050000114707-E0OhbFW4DyOT 12:25:28 43 1,341.5000 CHIX 06262062600122013-130000TED 12:25:29 85 1,341.5000 TRQX 06002060000058761-E0OhbFW4Ljn0 12:25:38 203 1,341.5000 XLON 07002070000114928-E0OhbFW4DyXL 12:25:38 1,047 1,341.5000 XLON 05002050000114707-E0OhbFW4DyWz 12:25:38 297 1,341.5000 XLON 07002070000114903-E0OhbFW4DyX3 12:25:38 47 1,341.5000 XLON 07002070000114928-E0OhbFW4DyX5 12:25:38 517 1,341.5000 CHIX 06262062600122013-130000TEI 12:26:37 1,603 1,341.5000 XLON 07002070000115232-E0OhbFW4DzCw 12:26:37 25 1,341.5000 CHIX 06262062600122013-130000TGJ 12:27:11 460 1,341.5000 CHIX 06262062600122747-E30000THZ 12:27:34 100 1,341.5000 AQXE 0616B64689 12:27:38 185 1,341.5000 AQXE 0616B64699 12:27:38 195 1,341.5000 AQXE 0616B64700 12:27:55 62 1,341.5000 AQXE 0616B64763 12:27:55 6 1,341.5000 CHIX 06262062600122747-130000TJG 12:27:55 258 1,341.5000 CHIX 06262062600122747-130000TJH 12:31:36 377 1,341.5000 AQXE 0616B65373 12:32:00 62 1,341.5000 CHIX 06262062600123249-130000TQW 12:38:42 70 1,342.0000 CHIX 06262062600127163-E30000U4S 12:38:42 178 1,342.0000 CHIX 06262062600127163-130000U4T 12:38:42 231 1,342.0000 CHIX 06262062600127162-130000U4R 12:38:42 231 1,342.0000 CHIX 06262062600127161-130000U4Q 12:38:42 319 1,342.0000 CHIX 08512085100127458-130000U4P 12:38:42 417 1,342.0000 CHIX 08512085100127457-130000U4N 12:38:42 409 1,342.0000 CHIX 06262062600127160-130000U4O 12:38:56 494 1,342.0000 TRQX 08252082500068763-E0OhbFW4MAIc 12:38:57 491 1,342.0000 AQXE 0841B66630 12:46:31 260 1,342.0000 AQXE 0616B68072 12:46:31 359 1,342.0000 AQXE 0616B68071 12:46:31 1,725 1,342.0000 XLON 05002050000119824-E0OhbFW4ECEI 12:46:31 1,675 1,342.0000 XLON 05002050000119824-E0OhbFW4ECEL 12:46:31 50 1,342.0000 XLON 05002050000122016-E0OhbFW4ECEN 12:46:31 2,344 1,342.0000 XLON 05002050000122016-E0OhbFW4ECES 12:46:31 444 1,342.0000 CHIX 08512085100130390-130000UJB 12:46:31 900 1,342.0000 CHIX 06262062600129805-130000UJD 12:46:31 358 1,342.0000 CHIX 08512085100130389-130000UJH 12:46:31 536 1,342.0000 CHIX 06262062600129805-130000UJE 12:46:31 761 1,342.0000 CHIX 06262062600130126-130000UJG 12:46:31 238 1,342.0000 BATE 08492084900170651-30000OYI 12:46:31 240 1,342.0000 BATE 06242062400172903-30000OYG 12:46:31 1,109 1,342.0000 BATE 08492084900170651-30000OYH 12:46:31 575 1,342.0000 BATE 06242062400171305-30000OY6 12:46:31 823 1,342.0000 BATE 06242062400171305-30000OY7 12:46:31 232 1,342.0000 BATE 06242062400171305-30000OY8 12:46:31 27 1,342.0000 BATE 06242062400172903-30000OY9 12:46:31 104 1,342.0000 BATE 06242062400172903-30000OYA 12:46:31 514 1,342.0000 BATE 06242062400172903-30000OYB 12:46:31 63 1,342.0000 BATE 06242062400172903-30000OYC 12:46:31 98 1,342.0000 BATE 06242062400172903-30000OYD 12:46:31 56 1,342.0000 BATE 06242062400172903-30000OYE 12:46:31 119 1,342.0000 BATE 06242062400172903-30000OYF 12:46:31 633 1,342.0000 BATE 06242062400171305-30000OY4 12:46:31 1,420 1,342.0000 BATE 06242062400171305-30000OY5 12:46:31 561 1,342.0000 TRQX 08252082500070199-E0OhbFW4MQKR 12:46:31 211 1,342.0000 TRQX 06002060000062601-E0OhbFW4MQKT 12:46:31 313 1,342.0000 TRQX 06002060000062601-E0OhbFW4MQKW 12:46:33 767 1,342.0000 AQXE 0841B68084 12:46:33 327 1,341.5000 XLON 07002070000115595-E0OhbFW4ECL1 12:46:33 314 1,341.5000 XLON 05002050000115613-E0OhbFW4ECL9 12:46:33 815 1,341.5000 XLON 07002070000115595-E0OhbFW4ECL5 12:46:33 302 1,341.5000 XLON 07002070000115672-E0OhbFW4ECL7 12:46:33 289 1,341.5000 XLON 07002070000115796-E0OhbFW4ECLB 12:46:33 290 1,341.5000 XLON 07002070000115931-E0OhbFW4ECLD 12:46:33 2,342 1,342.0000 BATE 08492084900170651-30000OYW 12:46:33 2,442 1,342.0000 BATE 08492084900170651-30000OYX 12:46:35 645 1,341.5000 BATE 06242062400173090-30000OZD 12:46:49 247 1,342.0000 XLON 07002070000122353-E0OhbFW4ECX8 12:46:49 840 1,342.0000 XLON 07002070000122353-E0OhbFW4ECXA 12:46:49 387 1,342.0000 XLON 07002070000122353-E0OhbFW4ECXC 12:46:56 27 1,342.0000 BATE 08492084900171048-30000P0Y 12:46:56 20 1,342.0000 BATE 08492084900171048-30000P0Z 12:58:12 406 1,342.0000 AQXE 0841B70849 12:58:12 684 1,342.0000 XLON 07002070000126348-E0OhbFW4EMn1 12:58:12 101 1,342.0000 XLON 07002070000126348-E0OhbFW4EMn3 12:58:12 1,458 1,342.0000 XLON 07002070000126701-E0OhbFW4EMn5 12:58:12 1,737 1,342.0000 XLON 07002070000122750-E0OhbFW4EMmo 12:58:12 839 1,342.0000 XLON 07002070000122750-E0OhbFW4EMmq 12:58:12 224 1,342.0000 XLON 07002070000122750-E0OhbFW4EMmu 12:58:12 3,049 1,342.0000 XLON 07002070000122750-E0OhbFW4EMma 12:58:12 73 1,342.0000 XLON 07002070000122750-E0OhbFW4EMmd 12:58:12 126 1,342.0000 CHIX 08512085100134169-130000VJ9 12:58:12 165 1,342.0000 CHIX 08512085100134169-130000VJ7 12:58:12 110 1,342.0000 BATE 08492084900177411-30000PTM 12:58:12 1,182 1,342.0000 BATE 06242062400175309-30000PTG 12:58:12 1,531 1,342.0000 BATE 08492084900177410-30000PTI 12:58:12 575 1,342.0000 BATE 08492084900177411-30000PTJ 12:58:12 153 1,342.0000 BATE 08492084900177411-30000PTK 12:58:12 1,796 1,342.0000 BATE 06242062400175309-30000PTF 12:58:12 318 1,342.0000 TRQX 06002060000064769-E0OhbFW4Mu1Y 12:58:12 382 1,342.0000 TRQX 06002060000064624-E0OhbFW4Mu1a 12:58:14 182 1,342.0000 AQXE 0841B70856 12:58:15 312 1,342.0000 BATE 06242062400179924-30000PTT 12:58:43 287 1,342.0000 AQXE 0616B70965 12:58:46 136 1,342.0000 BATE 06242062400179924-30000PUW 12:58:48 1,283 1,342.0000 XLON 07002070000126833-E0OhbFW4ENGF 12:58:48 1,253 1,342.0000 XLON 07002070000126833-E0OhbFW4ENGN 12:58:48 310 1,342.0000 BATE 06242062400179924-30000PUY 12:58:49 1,063 1,342.0000 XLON 07002070000126945-E0OhbFW4ENGf 12:58:49 67 1,342.0000 BATE 06242062400179924-30000PUZ 12:58:51 64 1,342.0000 BATE 06242062400179924-30000PV0 12:58:56 377 1,342.0000 AQXE 0616B71014 12:58:56 98 1,342.0000 AQXE 0616B71015 12:58:56 78 1,342.0000 BATE 06242062400180349-D30000PVD 12:58:56 45 1,342.0000 BATE 06242062400180349-D30000PVE 12:58:56 1,887 1,342.0000 XLON 07002070000126945-E0OhbFW4ENNx 12:58:56 671 1,342.0000 CHIX 08512085100134169-130000VLB 12:58:56 714 1,342.0000 CHIX 06262062600134986-130000VLD 12:58:56 232 1,342.0000 BATE 06242062400179924-30000PVA 12:58:56 1,173 1,342.0000 BATE 06242062400179924-30000PV9 12:58:56 550 1,342.0000 BATE 06242062400179924-30000PV8 12:59:13 474 1,342.0000 AQXE 0841B71097 12:59:22 209 1,342.0000 BATE 06242062400179924-30000PVZ 13:00:42 357 1,342.0000 AQXE 0616B71547 13:00:42 209 1,342.0000 BATE 08492084900177591-30000PYC 13:00:54 14 1,342.0000 AQXE 0841B71577 13:01:24 255 1,342.0000 AQXE 0616B71736 13:01:24 264 1,342.0000 AQXE 0841B71735 13:01:24 888 1,342.0000 XLON 07002070000127069-E0OhbFW4EPGO 13:01:24 2,316 1,342.0000 XLON 05002050000127229-E0OhbFW4EPGY 13:01:24 1,724 1,342.0000 XLON 07002070000127069-E0OhbFW4EPGU 13:01:24 681 1,342.0000 CHIX 06262062600136188-130000VQF 13:01:24 576 1,342.0000 CHIX 08512085100136421-130000VQG 13:01:24 2,546 1,342.0000 BATE 06242062400180349-30000PZO 13:01:24 2,197 1,342.0000 BATE 08492084900177591-30000PZN 13:01:24 345 1,341.5000 TRQX 06002060000065063-E0OhbFW4N2pN 13:01:24 230 1,342.0000 TRQX 08252082500072932-E0OhbFW4N2lA 13:02:08 179 1,341.5000 BATE 06242062400182312-30000Q1L 13:02:17 227 1,341.5000 XLON 07002070000128590-E0OhbFW4EQ6c 13:02:17 2,724 1,341.5000 XLON 05002050000128002-E0OhbFW4EQ53 13:02:17 214 1,341.5000 CHIX 08512085100137322-130000VRO 13:02:17 218 1,341.5000 CHIX 08512085100137322-130000VRM 13:02:17 18 1,341.5000 CHIX 08512085100137322-130000VRN 13:02:17 98 1,341.5000 BATE 06242062400182312-30000Q1W 13:02:17 18 1,341.5000 BATE 06242062400182312-30000Q1V 13:02:17 1,376 1,341.5000 BATE 06242062400182312-30000Q1T 13:02:17 2 1,341.5000 BATE 06242062400182312-30000Q1U 13:02:17 61 1,341.5000 TRQX 06002060000065887-E0OhbFW4N5C6 13:02:17 206 1,341.5000 TRQX 06002060000065887-E0OhbFW4N5Bz 13:02:17 9 1,341.5000 TRQX 06002060000065887-E0OhbFW4N5C2 13:02:43 1,483 1,341.5000 XLON 05002050000128411-E0OhbFW4EQN0 13:02:43 1,120 1,341.5000 XLON 05002050000128411-E0OhbFW4EQN2 13:02:43 345 1,341.5000 XLON 05002050000128411-E0OhbFW4EQMt 13:02:45 1,326 1,341.5000 XLON 07002070000128769-E0OhbFW4EQQE 13:02:45 790 1,341.5000 XLON 07002070000128769-E0OhbFW4EQQH 13:03:16 271 1,341.5000 XLON 07002070000128787-E0OhbFW4EQrg 13:03:16 490 1,341.5000 XLON 07002070000128787-E0OhbFW4EQrW 13:03:18 617 1,341.5000 XLON 05002050000128871-E0OhbFW4EQwt 13:03:18 457 1,341.5000 XLON 05002050000128871-E0OhbFW4EQwv 13:03:18 768 1,341.5000 XLON 05002050000128871-E0OhbFW4EQwx 13:03:18 391 1,341.5000 XLON 07002070000128787-E0OhbFW4EQw3 13:03:18 1,176 1,341.5000 XLON 07002070000128787-E0OhbFW4EQw6 13:03:18 828 1,341.5000 XLON 07002070000129026-E0OhbFW4EQw8 13:03:18 261 1,341.0000 BATE 06242062400176351-30000Q4J 13:03:36 63 1,341.2500 BATE 08492084900180852-D30000Q4W 13:03:36 622 1,341.5000 BATE 08492084900180852-30000Q4X 13:03:36 55 1,341.5000 BATE 08492084900180852-30000Q4Y 13:04:14 338 1,341.5000 XLON 07002070000129398-E0OhbFW4ERjt 13:04:14 1,005 1,341.5000 XLON 07002070000129398-E0OhbFW4ERjv 13:04:34 386 1,341.5000 BATE 06242062400183797-30000Q7C 13:04:34 351 1,341.5000 BATE 06242062400183797-30000Q7D 13:04:48 492 1,341.5000 CHIX 06262062600138321-130000VWL 13:05:12 154 1,341.5000 XLON 05002050000129593-E0OhbFW4ESRc 13:05:12 900 1,341.5000 XLON 05002050000129593-E0OhbFW4ESRe 13:05:12 338 1,341.5000 XLON 05002050000129593-E0OhbFW4ESRg 13:05:12 493 1,341.5000 XLON 05002050000129593-E0OhbFW4ESRi 13:05:16 592 1,341.5000 BATE 08492084900181744-30000Q8H 13:05:16 49 1,341.5000 BATE 08492084900181744-30000Q8I 13:05:31 453 1,341.5000 CHIX 08512085100138979-130000VZ4 13:06:45 811 1,341.5000 BATE 06242062400184679-30000QBD 13:07:15 309 1,341.5000 CHIX 06262062600139393-130000W39 13:07:28 380 1,341.5000 BATE 06242062400185006-30000QDI 13:07:28 172 1,341.5000 BATE 06242062400185006-30000QDH 13:07:29 103 1,341.5000 XLON 05002050000130388-E0OhbFW4ETxk 13:07:29 1,722 1,341.5000 XLON 07002070000130386-E0OhbFW4ETxi 13:07:29 101 1,341.5000 XLON 05002050000130388-E0OhbFW4ETxn 13:07:29 113 1,341.5000 XLON 05002050000130388-E0OhbFW4ETxp 13:07:29 61 1,341.5000 BATE 06242062400185006-30000QDJ 13:07:29 896 1,341.5000 BATE 06242062400185006-30000QDK 13:07:29 45 1,341.5000 BATE 06242062400185006-30000QDL 13:08:18 785 1,341.0000 XLON 05002050000125901-E0OhbFW4EUTj 13:08:18 576 1,341.0000 XLON 05002050000126497-E0OhbFW4EUTl 13:08:18 253 1,341.0000 TRQX 08252082500073842-E0OhbFW4NJu7 13:13:16 700 1,342.0000 XLON 07002070000132783-E0OhbFW4EYhp 13:13:16 210 1,342.0000 XLON 07002070000132783-E0OhbFW4EYhr 13:13:16 199 1,342.0000 XLON 07002070000132783-E0OhbFW4EYht 13:13:16 359 1,342.0000 XLON 07002070000132783-E0OhbFW4EYhv 13:13:16 197 1,342.0000 XLON 07002070000132783-E0OhbFW4EYhx 13:13:16 435 1,342.0000 XLON 07002070000132783-E0OhbFW4EYhz 13:13:16 36 1,342.0000 BATE 06242062400188614-30000QN6 13:13:17 694 1,342.0000 XLON 07002070000132787-E0OhbFW4EYk7 13:13:17 125 1,342.0000 XLON 07002070000132787-E0OhbFW4EYk9 13:13:17 125 1,342.0000 XLON 07002070000132787-E0OhbFW4EYkB 13:13:18 565 1,342.0000 XLON 05002050000132650-E0OhbFW4EYlI 13:13:19 2,136 1,342.0000 BATE 08492084900186113-D30000QN7 13:13:19 1,008 1,342.0000 XLON 05002050000132656-E0OhbFW4EYnp 13:13:22 690 1,342.0000 XLON 07002070000132814-E0OhbFW4EYq8 13:13:23 2,182 1,342.0000 BATE 06242062400188681-D30000QNC 13:13:24 488 1,342.0000 AQXE 0841B74202 13:14:42 52 1,342.0000 BATE 06242062400189392-30000QPN 13:14:57 65 1,342.0000 CHIX 06262062600142539-130000WIL 13:14:57 234 1,342.0000 CHIX 06262062600142539-130000WIM 13:14:57 202 1,342.0000 CHIX 06262062600142539-130000WIN 13:15:04 19 1,342.0000 AQXE 0616B74653 13:15:04 400 1,342.0000 AQXE 0616B74654 13:15:47 337 1,342.0000 AQXE 0841B74789 13:17:33 336 1,341.5000 AQXE 0841B75064 13:17:33 2,466 1,341.5000 XLON 05002050000134186-E0OhbFW4EbXJ 13:17:33 134 1,341.5000 XLON 05002050000134186-E0OhbFW4EbXQ 13:17:33 180 1,341.5000 XLON 05002050000133172-E0OhbFW4EbWX 13:17:33 287 1,341.5000 XLON 07002070000133425-E0OhbFW4EbWZ 13:17:33 89 1,341.5000 XLON 05002050000133172-E0OhbFW4EbWT 13:17:33 1,451 1,341.5000 XLON 07002070000133167-E0OhbFW4EbWR 13:17:58 30 1,341.0000 AQXE 0841B75137 13:17:58 56 1,341.0000 AQXE 0841B75138 13:17:58 236 1,341.0000 AQXE 0841B75136 13:17:58 2,042 1,341.0000 XLON 05002050000131003-E0OhbFW4Ebi7 13:17:58 406 1,341.0000 CHIX 08512085100140299-130000WLS 13:17:58 230 1,341.0000 TRQX 08252082500076455-E0OhbFW4Nh27 13:23:35 1,942 1,342.0000 XLON 05002050000136280-E0OhbFW4EfrN 13:23:58 207 1,341.5000 AQXE 0616B76385 13:23:58 30 1,341.5000 AQXE 0616B76386 13:23:58 260 1,341.5000 XLON 05002050000135277-E0OhbFW4Eg7l 13:23:58 1,373 1,341.5000 XLON 07002070000135316-E0OhbFW4Eg7h 13:23:58 234 1,341.5000 XLON 07002070000135386-E0OhbFW4Eg7j 13:23:58 697 1,341.5000 CHIX 08512085100144899-130000X00 13:23:58 322 1,341.5000 TRQX 08252082500077962-E0OhbFW4NvDI 13:23:59 2,504 1,341.5000 XLON 05002050000136398-E0OhbFW4Eg8z 13:25:23 1,266 1,342.0000 XLON 07002070000137168-E0OhbFW4EhM3 13:25:23 223 1,342.0000 XLON 07002070000137168-E0OhbFW4EhM5 13:25:31 2 1,342.0000 CHIX 08512085100146961-130000X3I 13:26:29 112 1,342.0000 CHIX 06262062600147177-130000X6R 13:26:30 100 1,342.0000 AQXE 0841B76915 13:26:37 781 1,342.0000 CHIX 06262062600147177-130000X7N 13:26:37 254 1,342.0000 TRQX 06002060000070878-E0OhbFW4O1Kv 13:29:30 370 1,342.0000 XLON 05002050000137620-E0OhbFW4EkXJ 13:30:11 396 1,342.0000 BATE 08492084900194216-30000RLY 13:30:54 55 1,342.0000 AQXE 0841B78029 13:32:06 65 1,342.0000 AQXE 0841B78449 13:33:01 242 1,342.0000 AQXE 0616B78649 13:33:01 119 1,342.0000 AQXE 0841B78646 13:33:01 2,005 1,342.0000 XLON 05002050000137620-E0OhbFW4Eowj 13:33:01 142 1,342.0000 XLON 05002050000137620-E0OhbFW4Eowl 13:33:01 312 1,342.0000 CHIX 08512085100147720-130000XT3 13:33:01 391 1,342.0000 CHIX 06262062600147461-130000XT5 13:33:01 768 1,342.0000 CHIX 08512085100147721-130000XT4 13:33:01 1,189 1,342.0000 CHIX 06262062600150771-130000XT7 13:33:01 1,196 1,342.0000 BATE 06242062400196966-30000RTY 13:33:01 572 1,342.0000 BATE 08492084900194216-30000RTW 13:33:01 1,382 1,342.0000 BATE 06242062400199364-30000RTZ 13:33:01 554 1,342.0000 BATE 08492084900194216-30000RTX 13:33:01 85 1,342.0000 BATE 06242062400199364-30000RU0 13:33:01 67 1,342.0000 BATE 06242062400200525-30000RU1 13:33:01 771 1,342.0000 BATE 06242062400200525-30000RU2 13:33:01 230 1,342.0000 TRQX 08252082500079477-E0OhbFW4OHms 13:33:32 103 1,342.0000 XLON 05002050000142582-E0OhbFW4EpPI 13:33:32 1,328 1,342.0000 XLON 05002050000142582-E0OhbFW4EpP9 13:33:32 1,207 1,342.0000 XLON 05002050000142582-E0OhbFW4EpPG 13:34:04 44 1,342.0000 BATE 06242062400201620-D30000RWY 13:34:04 61 1,342.0000 BATE 06242062400201620-D30000RWZ 13:34:04 295 1,341.5000 BATE 08492084900198261-30000RX3 13:34:04 591 1,341.5000 BATE 08492084900198261-30000RX2 13:34:04 1,192 1,342.0000 BATE 06242062400201620-30000RX0 13:34:04 311 1,342.0000 BATE 06242062400201620-30000RX1 13:34:05 1,337 1,342.0000 XLON 07002070000142911-E0OhbFW4Eprf 13:34:05 757 1,342.0000 XLON 07002070000142911-E0OhbFW4Eprh 13:34:05 311 1,342.0000 XLON 07002070000142911-E0OhbFW4Eprj 13:34:06 1,337 1,342.0000 XLON 05002050000142818-E0OhbFW4EpuD 13:34:06 282 1,342.0000 XLON 05002050000142818-E0OhbFW4EpuF 13:34:06 121 1,342.0000 XLON 05002050000142818-E0OhbFW4EpuH 13:34:06 101 1,342.0000 XLON 05002050000142818-E0OhbFW4EpuJ 13:34:06 187 1,341.5000 BATE 08492084900198261-30000RXE 13:34:07 282 1,342.0000 XLON 05002050000142828-E0OhbFW4EpxW 13:34:07 4 1,342.0000 XLON 05002050000142828-E0OhbFW4EpxY 13:34:09 200 1,342.0000 CHIX 08512085100151804-130000XXE 13:34:11 106 1,341.5000 BATE 08492084900198261-30000RY8 13:34:12 533 1,342.0000 XLON 05002050000142863-E0OhbFW4Eq6i 13:34:28 206 1,341.5000 XLON 07002070000137565-E0OhbFW4EqQ2 13:35:12 46 1,341.5000 AQXE 0841B79159 13:35:44 44 1,341.5000 BATE 08492084900199810-D30000S31 13:35:44 206 1,341.5000 XLON 07002070000137565-E0OhbFW4Erx8 13:35:44 759 1,341.5000 XLON 05002050000143274-E0OhbFW4ErxD 13:35:44 1,609 1,341.5000 XLON 07002070000137565-E0OhbFW4ErxB 13:35:44 936 1,341.5000 XLON 05002050000143274-E0OhbFW4ErxF 13:35:44 234 1,341.5000 XLON 07002070000143436-E0OhbFW4ErxH 13:35:44 257 1,341.5000 XLON 05002050000143387-E0OhbFW4ErxJ 13:35:44 267 1,341.5000 XLON 05002050000143474-E0OhbFW4ErxL 13:35:44 381 1,341.5000 BATE 08492084900198261-30000S34 13:36:18 49 1,341.5000 AQXE 0841B79513 13:36:18 700 1,341.5000 XLON 07002070000143629-E0OhbFW4EsrH 13:36:18 336 1,341.5000 CHIX 06262062600151531-130000Y6H 13:36:18 227 1,341.5000 BATE 08492084900199810-30000S5Z 13:36:18 36 1,341.5000 BATE 06242062400202601-30000S60 13:36:18 85 1,341.5000 BATE 08492084900198261-30000S5V 13:36:18 80 1,341.5000 BATE 08492084900199810-30000S5X 13:36:18 1,512 1,341.5000 BATE 08492084900199810-30000S5Y 13:36:18 381 1,341.5000 TRQX 08252082500079062-E0OhbFW4OPzQ 13:36:18 306 1,341.5000 TRQX 08252082500081804-E0OhbFW4OPzS 13:36:20 275 1,341.5000 AQXE 0841B79528 13:36:20 201 1,341.0000 CHIX 08512085100147768-130000Y6W 13:36:20 101 1,341.0000 CHIX 08512085100147768-130000Y6X 13:36:20 1,318 1,341.5000 BATE 06242062400202601-30000S66 13:37:04 292 1,341.0000 AQXE 0841B79736 13:37:04 345 1,341.0000 AQXE 0616B79735 13:37:52 104 1,341.5000 AQXE 0841B79891 13:38:28 449 1,341.5000 XLON 07002070000144463-E0OhbFW4EuQZ 13:38:28 335 1,341.5000 XLON 07002070000144463-E0OhbFW4EuQP 13:38:28 1,086 1,341.5000 XLON 07002070000144463-E0OhbFW4EuQV 13:39:06 78 1,341.5000 BATE 06242062400203738-30000SBO 13:39:59 220 1,341.5000 CHIX 08512085100153443-130000YG0 13:40:00 301 1,341.5000 CHIX 08512085100153443-130000YG1 13:40:03 56 1,341.5000 BATE 06242062400203738-30000SFA 13:40:21 206 1,341.5000 AQXE 0841B80469 13:40:21 1,657 1,341.5000 XLON 05002050000144784-E0OhbFW4Evts 13:40:21 236 1,341.5000 BATE 08492084900201794-30000SGM 13:40:21 949 1,341.5000 BATE 06242062400203738-30000SGK 13:40:21 463 1,341.5000 BATE 06242062400204628-30000SGL 13:40:21 10 1,341.5000 TRQX 08252082500082318-E0OhbFW4OZxp 13:40:28 31 1,341.5000 AQXE 0841B80482 13:40:28 131 1,341.5000 BATE 08492084900201794-30000SGX 13:40:49 22 1,341.5000 BATE 08492084900201794-30000SHV 13:40:49 82 1,341.5000 BATE 06242062400205633-30000SHX 13:41:20 606 1,341.5000 CHIX 06262062600154696-130000YKC 13:44:28 1,981 1,342.0000 XLON 05002050000146852-E0OhbFW4F10F 13:44:28 648 1,342.0000 XLON 05002050000146852-E0OhbFW4F10B 13:44:28 511 1,342.0000 CHIX 08512085100156587-130000YUX 13:44:28 641 1,342.0000 BATE 08492084900204768-30000ST8 13:44:28 359 1,342.0000 BATE 08492084900204768-30000ST9 13:44:28 65 1,342.0000 TRQX 08252082500084029-E0OhbFW4OlTs 13:44:28 222 1,342.0000 TRQX 08252082500084029-E0OhbFW4OlTx 13:44:37 299 1,342.0000 XLON 05002050000147350-E0OhbFW4F1HL 13:44:37 2,175 1,342.0000 XLON 05002050000147350-E0OhbFW4F1HN 13:44:45 114 1,342.0000 AQXE 0841B81663 13:45:12 1,410 1,342.0000 XLON 07002070000147998-E0OhbFW4F2Jh 13:45:28 187 1,342.0000 AQXE 0841B81993 13:45:31 423 1,342.0000 CHIX 08512085100157983-E30000Z2A 13:45:32 213 1,342.0000 CHIX 08512085100157983-130000Z2B 13:45:55 230 1,342.0000 AQXE 0841B82139 13:45:55 237 1,342.0000 AQXE 0616B82140 13:45:55 1,817 1,342.0000 BATE 08492084900204768-30000T1C 13:45:55 284 1,342.0000 TRQX 06002060000075649-E0OhbFW4OqU5 13:45:56 207 1,342.0000 BATE 06242062400209465-30000T1F 13:45:56 54 1,342.0000 BATE 06242062400209465-30000T1G 13:45:57 35 1,342.0000 BATE 06242062400209470-30000T1H 13:46:00 400 1,342.0000 BATE 08492084900206745-30000T1W 13:46:01 651 1,342.0000 XLON 05002050000148258-E0OhbFW4F4A7 13:46:01 442 1,342.0000 XLON 05002050000148258-E0OhbFW4F4A9 13:46:01 221 1,342.0000 XLON 05002050000148258-E0OhbFW4F4AB 13:46:06 365 1,342.0000 BATE 06242062400209558-30000T2M 13:46:07 35 1,342.0000 BATE 08492084900206829-30000T2P 13:46:13 944 1,342.0000 BATE 06242062400209635-30000T2Y 13:46:14 57 1,341.5000 BATE 06242062400205633-30000T31 13:46:25 56 1,341.5000 BATE 06242062400205633-30000T3M 13:46:59 173 1,342.0000 XLON 05002050000148701-E0OhbFW4F5S0 13:46:59 379 1,342.0000 XLON 05002050000148701-E0OhbFW4F5S2 13:46:59 901 1,342.0000 XLON 05002050000148701-E0OhbFW4F5S4 13:46:59 55 1,342.0000 XLON 05002050000148701-E0OhbFW4F5S6 13:46:59 492 1,342.0000 BATE 08492084900207360-30000T5C 13:47:00 74 1,341.5000 BATE 06242062400205633-30000T5H 13:47:03 500 1,341.5000 XLON 05002050000145621-E0OhbFW4F5fw 13:47:03 583 1,341.5000 XLON 05002050000145621-E0OhbFW4F5fy 13:47:28 172 1,342.0000 AQXE 0616B82632 13:47:36 99 1,342.0000 BATE 08492084900207654-30000T8C 13:48:03 62 1,342.0000 BATE 08492084900207654-30000T9G 13:48:09 100 1,342.0000 AQXE 0616B82777 13:48:29 339 1,342.0000 CHIX 08512085100159474-130000ZF6 13:48:29 114 1,342.0000 CHIX 08512085100159474-130000ZF7 13:48:29 56 1,342.0000 BATE 08492084900207654-30000TAV 13:48:29 147 1,342.0000 BATE 08492084900207654-30000TAW 13:48:31 279 1,342.0000 AQXE 0616B82878 13:48:31 1,682 1,342.0000 BATE 08492084900207654-30000TBE 13:48:31 306 1,342.0000 TRQX 08252082500085338-E0OhbFW4Oy3u 13:49:04 30 1,342.0000 BATE 06242062400211569-D30000TEF 13:49:36 256 1,342.0000 BATE 06242062400211569-30000TFV 13:49:45 229 1,342.0000 XLON 05002050000150033-E0OhbFW4F8dw 13:49:45 954 1,342.0000 XLON 05002050000150033-E0OhbFW4F8e1 13:49:46 1,081 1,342.0000 XLON 05002050000150033-E0OhbFW4F8eF 13:49:52 426 1,342.0000 AQXE 0841B83315 13:49:52 700 1,342.0000 BATE 06242062400211569-30000TGK 13:49:56 214 1,342.0000 BATE 06242062400211569-30000TGV 13:50:28 197 1,342.0000 BATE 06242062400211569-30000TJT 13:50:33 331 1,342.0000 CHIX 08512085100160476-130000ZPN 13:58:04 476 1,342.0000 BATE 06242062400216954-30000U91 14:16:46 1 1,342.0000 XLON 07002070000151663-E0OhbFW4FbF6 14:18:39 328 1,342.0000 XLON 07002070000151663-E0OhbFW4Fdrh 14:18:39 317 1,342.0000 XLON 07002070000151663-E0OhbFW4Fdrq 14:18:39 3 1,342.0000 XLON 07002070000151663-E0OhbFW4Fdrw 14:18:39 1,033 1,342.0000 XLON 07002070000151663-E0OhbFW4Fdry 14:18:39 207 1,342.0000 XLON 07002070000151663-E0OhbFW4Fds4 14:18:39 95 1,342.0000 XLON 07002070000156197-E0OhbFW4Fds6 14:18:39 100 1,342.0000 XLON 07002070000157206-E0OhbFW4FdsD 14:18:39 89 1,342.0000 XLON 07002070000157206-E0OhbFW4FdsF 14:21:44 1,393 1,342.0000 XLON 07002070000157206-E0OhbFW4FhT1 14:26:18 1,423 1,342.0000 XLON 07002070000157206-E0OhbFW4FmA1 14:26:26 156 1,342.0000 XLON 07002070000157206-E0OhbFW4FmJG 14:26:26 48 1,342.0000 XLON 07002070000157206-E0OhbFW4FmJN 14:26:27 63 1,342.0000 TRQX 08252082500089009-E0OhbFW4QmaM 14:26:43 1,265 1,342.0000 AQXE 0616B93596 14:26:43 347 1,342.0000 AQXE 0616B93597 14:26:44 512 1,342.0000 XLON 07002070000157206-E0OhbFW4FmZe 14:26:44 167 1,342.0000 XLON 07002070000157206-E0OhbFW4FmZi 14:27:01 544 1,342.0000 AQXE 0616B93724 14:27:01 250 1,342.0000 AQXE 0616B93725 14:27:01 230 1,342.0000 AQXE 0841B93716 14:27:01 119 1,342.0000 AQXE 0616B93715 14:27:01 659 1,342.0000 AQXE 0616B93717 14:27:01 178 1,342.0000 AQXE 0841B93713 14:27:01 113 1,342.0000 AQXE 0616B93714 14:27:01 75 1,342.0000 AQXE 0616B93709 14:27:01 467 1,342.0000 AQXE 0841B93710 14:27:01 392 1,342.0000 AQXE 0841B93711 14:27:01 295 1,342.0000 AQXE 0841B93712 14:27:01 220 1,342.0000 AQXE 0616B93708 14:27:01 598 1,342.0000 AQXE 0616B93706 14:27:01 353 1,342.0000 AQXE 0616B93707 14:27:01 422 1,342.0000 XLON 05002050000167309-E0OhbFW4Fn09 14:27:01 1,649 1,342.0000 XLON 07002070000157206-E0OhbFW4Fn03 14:27:01 753 1,342.0000 XLON 05002050000167996-E0OhbFW4Fn0D 14:27:01 482 1,342.0000 XLON 07002070000167404-E0OhbFW4Fn0B 14:27:01 435 1,342.0000 XLON 07002070000168100-E0OhbFW4Fn0F 14:27:01 987 1,342.0000 XLON 07002070000168485-E0OhbFW4Fn0J 14:27:01 656 1,342.0000 CHIX 06262062600179859-13000137Q 14:27:01 237 1,342.0000 CHIX 06262062600179859-13000137P 14:27:01 802 1,342.0000 CHIX 06262062600179859-13000137M 14:27:01 1,452 1,342.0000 CHIX 08512085100179284-13000137H 14:27:01 1,780 1,342.0000 CHIX 08512085100179283-13000137J 14:27:01 3,964 1,342.0000 CHIX 06262062600179034-13000137I 14:27:01 7,714 1,342.0000 BATE 08492084900217807-30000WWM 14:27:01 1,956 1,342.0000 BATE 08492084900234675-30000WWN 14:27:01 297 1,342.0000 TRQX 06002060000084085-E0OhbFW4Qo0d 14:27:01 752 1,342.0000 TRQX 06002060000079458-E0OhbFW4Qo0f 14:27:01 313 1,342.0000 TRQX 06002060000080343-E0OhbFW4Qo0j 14:27:01 533 1,342.0000 TRQX 08252082500089009-E0OhbFW4Qo0b 14:27:01 275 1,342.0000 TRQX 08252082500089494-E0OhbFW4Qo0h 14:27:01 217 1,342.0000 TRQX 06002060000081233-E0OhbFW4Qo0l 14:27:01 241 1,342.0000 TRQX 08252082500093983-E0OhbFW4Qo13 14:27:01 233 1,342.0000 TRQX 08252082500096919-E0OhbFW4Qo1H 14:27:01 88 1,342.0000 TRQX 06002060000081233-E0OhbFW4Qo0t 14:27:01 75 1,342.0000 TRQX 06002060000082955-E0OhbFW4Qo0v 14:27:01 252 1,342.0000 TRQX 06002060000082955-E0OhbFW4Qo0z 14:27:01 326 1,342.0000 TRQX 06002060000084758-E0OhbFW4Qo19 14:27:01 382 1,342.0000 TRQX 06002060000085675-E0OhbFW4Qo1D 14:27:01 473 1,342.0000 TRQX 06002060000086143-E0OhbFW4Qo1F 14:27:02 2,285 1,342.0000 XLON 07002070000168553-E0OhbFW4Fn2j 14:27:02 352 1,342.0000 CHIX 06262062600179859-13000137R 14:27:02 1,127 1,342.0000 CHIX 08512085100180067-13000137S 14:27:02 554 1,342.0000 CHIX 06262062600179860-13000137T 14:27:08 41 1,341.5000 BATE 06242062400238813-30000WXH 14:27:10 266 1,341.5000 AQXE 0841B93752 14:27:10 301 1,341.5000 AQXE 0616B93751 14:27:10 262 1,341.5000 AQXE 0616B93753 14:27:10 489 1,341.5000 XLON 07002070000168581-E0OhbFW4FnGt 14:27:10 2,367 1,341.5000 XLON 07002070000168581-E0OhbFW4FnGw 14:27:10 1,377 1,341.5000 CHIX 08512085100180109-13000138W 14:27:10 194 1,341.5000 CHIX 08512085100180109-13000138V 14:27:10 403 1,341.0000 BATE 06242062400237892-30000WXR 14:27:10 288 1,341.0000 BATE 06242062400237892-30000WXQ 14:27:10 1,475 1,341.5000 BATE 06242062400238813-30000WXO 14:27:10 698 1,341.5000 BATE 06242062400238817-30000WXP 14:27:11 291 1,341.5000 XLON 07002070000168640-E0OhbFW4FnJD 14:27:11 162 1,341.5000 XLON 07002070000168640-E0OhbFW4FnJF 14:27:11 335 1,341.5000 XLON 07002070000168640-E0OhbFW4FnJH 14:27:11 1,962 1,341.5000 XLON 07002070000168640-E0OhbFW4FnJJ 14:27:11 628 1,341.5000 XLON 07002070000168640-E0OhbFW4FnJL 14:27:11 95 1,341.5000 CHIX 08512085100180165-13000138Z 14:27:11 292 1,341.5000 CHIX 08512085100180165-130001390 14:27:11 100 1,341.0000 BATE 06242062400237892-30000WXS 14:27:11 368 1,341.0000 BATE 08492084900234677-30000WXT 14:27:13 375 1,341.5000 BATE 08492084900235716-30000WYC 14:27:16 1,887 1,341.5000 XLON 07002070000168651-E0OhbFW4FnQS 14:27:16 207 1,341.5000 XLON 07002070000168651-E0OhbFW4FnQX 14:27:16 213 1,341.5000 BATE 08492084900235716-30000WYK 14:27:17 64 1,341.5000 BATE 08492084900235716-30000WYM 14:27:19 377 1,341.5000 XLON 05002050000168593-E0OhbFW4FnTG 14:27:21 385 1,341.5000 XLON 05002050000168593-E0OhbFW4FnUU 14:27:26 58 1,341.5000 BATE 08492084900235716-30000WYW 14:27:29 97 1,341.5000 XLON 05002050000168593-E0OhbFW4Fnbs 14:27:29 21 1,341.5000 XLON 05002050000168593-E0OhbFW4Fnbu 14:27:29 12 1,341.5000 XLON 05002050000168593-E0OhbFW4Fnbx 14:27:35 283 1,341.5000 AQXE 0616B93873 14:27:35 691 1,341.5000 BATE 08492084900235716-30000WZE 14:27:42 2,122 1,341.2500 BATE 06242062400239359-D30000X06 14:27:42 1,400 1,341.5000 XLON 05002050000168801-E0OhbFW4FnrE 14:27:42 467 1,341.5000 XLON 05002050000168801-E0OhbFW4FnrG 14:27:42 890 1,341.5000 XLON 05002050000168801-E0OhbFW4FnrI 14:27:42 65 1,341.5000 XLON 05002050000168593-E0OhbFW4Fnq9 14:27:42 4 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqC 14:27:42 3 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqE 14:27:42 1 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqI 14:27:42 2 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqK 14:27:42 3 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqN 14:27:42 1 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqP 14:27:42 933 1,341.5000 XLON 05002050000168593-E0OhbFW4FnqR 14:27:42 528 1,341.5000 XLON 07002070000168709-E0OhbFW4FnqV 14:27:42 350 1,341.5000 XLON 05002050000168614-E0OhbFW4FnqX 14:27:42 68 1,341.5000 BATE 06242062400239359-30000X07 14:27:42 241 1,341.0000 BATE 08492084900235703-30000X02 14:27:42 297 1,341.0000 BATE 08492084900235703-30000X01 14:27:42 503 1,341.5000 BATE 08492084900235716-30000WZV 14:27:42 542 1,341.5000 BATE 06242062400239002-30000WZX 14:27:42 615 1,341.5000 BATE 06242062400239055-30000WZY 14:27:42 871 1,341.5000 BATE 08492084900235747-30000WZW 14:27:42 1,214 1,341.5000 BATE 06242062400239271-30000X00 14:27:42 234 1,341.5000 BATE 08492084900235826-30000WZZ 14:27:42 299 1,341.5000 TRQX 08252082500097052-E0OhbFW4Qpqy 14:27:43 511 1,341.5000 XLON 07002070000168933-E0OhbFW4FntW 14:27:43 182 1,341.5000 XLON 07002070000168933-E0OhbFW4FntY 14:27:43 219 1,341.5000 XLON 07002070000168933-E0OhbFW4Fnta 14:27:43 250 1,341.5000 XLON 07002070000168933-E0OhbFW4Fntc 14:27:43 498 1,341.0000 BATE 08492084900235703-30000X0A 14:27:44 1,113 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnud 14:27:44 28 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnuf 14:27:44 90 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnuh 14:27:44 705 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnuj 14:27:44 251 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnul 14:27:44 302 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnun 14:27:44 848 1,341.5000 XLON 07002070000168939-E0OhbFW4Fnup 14:27:44 288 1,341.0000 BATE 08492084900235703-30000X0C 14:27:45 220 1,341.0000 BATE 08492084900235703-30000X0G 14:28:17 422 1,341.0000 XLON 05002050000165333-E0OhbFW4FoaD 14:28:17 461 1,341.0000 XLON 05002050000165895-E0OhbFW4FoaF 14:28:18 68 1,341.0000 BATE 08492084900235703-30000X32 14:28:32 225 1,341.0000 XLON 07002070000166004-E0OhbFW4Foqk 14:28:47 222 1,341.0000 XLON 07002070000166004-E0OhbFW4Fp0H 14:28:49 56 1,341.0000 BATE 08492084900235703-30000X5P 14:29:15 400 1,341.0000 AQXE 0841B94376 14:29:15 291 1,341.0000 AQXE 0841B94378 14:29:15 220 1,341.0000 XLON 07002070000168101-E0OhbFW4FpRB 14:29:15 1,092 1,341.0000 XLON 05002050000169249-E0OhbFW4FpRN 14:29:15 202 1,341.0000 XLON 07002070000168101-E0OhbFW4FpRF 14:29:15 450 1,341.0000 XLON 05002050000169541-E0OhbFW4FpRP 14:29:15 2,282 1,341.0000 XLON 07002070000168946-E0OhbFW4FpRL 14:29:15 321 1,341.0000 CHIX 06262062600179973-1300013H1 14:29:15 206 1,341.0000 CHIX 06262062600180943-1300013H3 14:29:15 297 1,341.0000 CHIX 06262062600180943-1300013H4 14:29:15 96 1,341.0000 CHIX 06262062600179973-1300013H0 14:29:15 486 1,341.0000 BATE 08492084900236077-30000X7U 14:29:15 239 1,341.0000 BATE 06242062400239379-30000X7V 14:29:15 270 1,341.0000 BATE 08492084900236096-30000X7W 14:29:15 1,346 1,341.0000 BATE 06242062400239368-30000X7S 14:29:15 47 1,341.0000 BATE 08492084900236077-30000X7T 14:29:15 236 1,341.0000 BATE 08492084900235703-30000X7J 14:29:15 498 1,341.0000 BATE 08492084900236070-30000X7N 14:29:15 92 1,341.0000 BATE 08492084900236070-30000X7O 14:29:15 156 1,341.0000 BATE 06242062400239368-30000X7P 14:29:15 38 1,341.0000 BATE 06242062400239368-30000X7Q 14:29:15 742 1,341.0000 BATE 06242062400239368-30000X7R 14:29:15 276 1,341.0000 TRQX 06002060000086606-E0OhbFW4QtsQ 14:29:15 258 1,341.0000 TRQX 06002060000087054-E0OhbFW4QtsW 14:29:19 158 1,341.0000 BATE 08492084900237150-30000X8G 14:29:42 1,182 1,341.0000 XLON 05002050000169865-E0OhbFW4Fq1F 14:29:42 888 1,341.0000 XLON 05002050000169865-E0OhbFW4Fq1K 14:29:42 2,291 1,341.0000 BATE 08492084900237150-30000X9K 14:29:43 232 1,341.0000 BATE 08492084900237462-30000X9W 14:29:44 100 1,341.0000 BATE 08492084900237462-30000XA0 14:29:45 450 1,341.0000 BATE 08492084900237462-30000XA3 14:29:51 1,347 1,341.0000 BATE 08492084900237462-30000XAX 14:29:51 56 1,341.0000 BATE 08492084900237462-30000XAW 14:30:00 65 1,341.0000 BATE 08492084900237462-30000XCN 14:30:02 2,059 1,341.2500 BATE 06242062400241197-D30000XEN 14:30:02 1,962 1,342.0000 XLON 05002050000170566-E0OhbFW4Frg6 14:30:02 204 1,341.5000 BATE 06242062400241197-30000XEO 14:30:02 208 1,341.5000 BATE 06242062400241197-30000XEP 14:30:02 168 1,341.5000 BATE 06242062400241197-30000XEQ 14:30:03 2,297 1,341.5000 BATE 06242062400241249-D30000XFU 14:30:03 1,962 1,341.5000 XLON 05002050000170637-E0OhbFW4FrvN 14:30:03 391 1,341.5000 XLON 05002050000170637-E0OhbFW4FrvP 14:30:03 410 1,341.5000 XLON 05002050000170637-E0OhbFW4FrvR 14:30:03 632 1,341.5000 XLON 05002050000170637-E0OhbFW4FrvT 14:30:03 554 1,341.5000 XLON 05002050000170637-E0OhbFW4FrvV 14:30:03 28 1,341.5000 BATE 06242062400241249-30000XFV 14:30:03 28 1,341.5000 BATE 06242062400241249-30000XFW 14:30:04 1,188 1,341.5000 XLON 07002070000170859-E0OhbFW4Fs32 14:30:04 374 1,341.5000 XLON 07002070000170859-E0OhbFW4Fs2u 14:30:04 1 1,341.5000 XLON 07002070000170859-E0OhbFW4Fs2w 14:30:04 145 1,341.5000 XLON 07002070000170859-E0OhbFW4Fs30 14:30:04 400 1,341.5000 XLON 07002070000170859-E0OhbFW4Fs2o 14:30:05 165 1,341.5000 XLON 07002070000170859-E0OhbFW4Fs8W 14:30:05 100 1,341.5000 BATE 06242062400241301-30000XG5 14:30:08 1,108 1,341.5000 XLON 07002070000170897-E0OhbFW4Fsbi 14:30:08 1,165 1,341.5000 XLON 07002070000170897-E0OhbFW4Fsbo 14:30:08 1,367 1,341.5000 BATE 06242062400241301-30000XHK 14:30:08 475 1,341.5000 BATE 08492084900237980-30000XHL 14:30:08 873 1,341.5000 BATE 06242062400241301-30000XHJ 14:30:13 893 1,341.5000 BATE 06242062400241441-30000XIU 14:30:13 3 1,341.5000 BATE 06242062400241441-30000XIV 14:30:17 344 1,341.5000 XLON 05002050000170919-E0OhbFW4FtIR 14:30:17 1,550 1,341.5000 XLON 05002050000170919-E0OhbFW4FtIU 14:30:39 479 1,342.0000 BATE 08492084900238553-30000XNG 14:31:01 183 1,342.0000 AQXE 0616B96113 14:31:01 414 1,342.0000 AQXE 0841B96112 14:31:01 143 1,342.0000 AQXE 0616B96114 14:31:01 2,083 1,342.0000 XLON 07002070000172092-E0OhbFW4Fw2p 14:31:01 737 1,342.0000 CHIX 06262062600182511-13000144H 14:31:01 492 1,342.0000 CHIX 08512085100182736-13000144I 14:31:01 581 1,342.0000 BATE 08492084900238553-30000XQR 14:31:01 827 1,342.0000 BATE 06242062400241956-30000XQT 14:31:01 844 1,342.0000 BATE 08492084900238553-30000XQS 14:31:01 259 1,342.0000 BATE 06242062400241957-30000XQW 14:31:01 797 1,342.0000 BATE 08492084900238554-30000XQU 14:31:01 7,149 1,342.0000 BATE 06242062400241958-30000XQX 14:31:01 622 1,342.0000 BATE 08492084900238555-30000XQV 14:31:01 271 1,342.0000 BATE 08492084900238556-30000XQY 14:31:01 299 1,342.0000 TRQX 06002060000087692-E0OhbFW4R4bE 14:31:01 234 1,342.0000 TRQX 08252082500098273-E0OhbFW4R4bC 14:31:17 320 1,341.5000 BATE 06242062400241959-30000XTI 14:31:36 1,472 1,342.0000 XLON 05002050000173176-E0OhbFW4FyR2 14:31:36 781 1,342.0000 XLON 05002050000173176-E0OhbFW4FyR4 14:32:05 2,652 1,341.5000 XLON 05002050000171291-E0OhbFW4FzjG 14:32:05 23 1,341.5000 BATE 06242062400241959-30000XZR 14:32:05 112 1,341.5000 BATE 06242062400242591-30000XZS 14:32:05 6 1,341.5000 BATE 06242062400242591-30000XZT 14:32:05 87 1,341.5000 BATE 06242062400242591-30000XZU 14:32:05 706 1,341.5000 BATE 06242062400242591-30000XZV 14:32:05 599 1,341.5000 BATE 06242062400241959-30000XZO 14:32:05 899 1,341.5000 BATE 06242062400241959-30000XZP 14:32:05 53 1,341.5000 BATE 06242062400241959-30000XZQ 14:32:07 1,084 1,341.5000 XLON 05002050000173714-E0OhbFW4FzpC 14:32:07 367 1,341.5000 BATE 08492084900239612-30000Y02 14:32:10 56 1,341.5000 BATE 08492084900239612-30000Y0J 14:32:15 899 1,341.5000 BATE 08492084900240362-30000Y0Z 14:32:18 1,185 1,341.5000 XLON 05002050000173714-E0OhbFW4G0IM 14:32:18 244 1,341.5000 XLON 05002050000173755-E0OhbFW4G0IO 14:32:18 117 1,341.5000 XLON 05002050000173755-E0OhbFW4G0IQ 14:32:18 376 1,341.5000 XLON 05002050000173714-E0OhbFW4G0IE 14:32:18 33 1,341.5000 CHIX 08512085100184371-1300014G6 14:32:18 488 1,341.5000 CHIX 06262062600184185-1300014G5 14:32:19 1,152 1,341.5000 XLON 07002070000174112-E0OhbFW4G0LH 14:32:19 737 1,341.5000 XLON 07002070000174112-E0OhbFW4G0LJ 14:32:19 455 1,341.5000 CHIX 08512085100184371-1300014G7 14:32:19 171 1,341.5000 BATE 08492084900240362-30000Y1E 14:32:21 151 1,341.5000 BATE 08492084900240362-30000Y1P 14:32:29 157 1,342.0000 AQXE 0841B97137 14:32:29 100 1,342.0000 AQXE 0841B97136 14:32:29 231 1,342.0000 TRQX 08252082500099108-E0OhbFW4RChY 14:33:18 1,547 1,342.0000 BATE 06242062400244986-30000Y8U 14:33:18 623 1,342.0000 BATE 08492084900241555-30000Y8V 14:33:18 537 1,342.0000 BATE 06242062400244987-30000Y8W 14:35:10 20 1,342.0000 XLON 07002070000175323-E0OhbFW4G8Oc 14:35:10 554 1,342.0000 XLON 07002070000175323-E0OhbFW4G8Of 14:35:10 1,214 1,342.0000 XLON 07002070000176676-E0OhbFW4G8Oh 14:35:10 74 1,342.0000 XLON 07002070000176676-E0OhbFW4G8Om 14:35:10 749 1,342.0000 XLON 07002070000176676-E0OhbFW4G8Oo 14:35:10 1,961 1,342.0000 XLON 07002070000175323-E0OhbFW4G8OO 14:35:10 191 1,342.0000 XLON 07002070000175323-E0OhbFW4G8OY 14:35:10 558 1,342.0000 CHIX 06262062600185787-13000150S 14:35:10 558 1,342.0000 CHIX 08512085100187042-13000150U 14:35:10 1,567 1,342.0000 BATE 08492084900242319-30000YLQ 14:35:10 69 1,342.0000 TRQX 08252082500099743-E0OhbFW4RPNt 14:35:40 296 1,342.0000 CHIX 06262062600187237-13000152V 14:35:40 491 1,342.0000 CHIX 08512085100187511-13000152T 14:35:40 233 1,342.0000 CHIX 06262062600187237-13000152U 14:35:44 1,898 1,342.0000 XLON 07002070000177007-E0OhbFW4G9bg 14:35:44 3,683 1,342.0000 BATE 08492084900242319-30000YO8 14:35:44 1,890 1,342.0000 BATE 06242062400246811-30000YO9 14:35:44 1,286 1,342.0000 BATE 08492084900243379-30000YOA 14:35:44 184 1,342.0000 TRQX 08252082500099743-E0OhbFW4RRtu 14:36:11 368 1,342.0000 AQXE 0616B99427 14:36:11 30 1,342.0000 AQXE 0841B99428 14:36:11 1,254 1,342.0000 BATE 08492084900244076-30000YR7 14:36:11 507 1,342.0000 BATE 08492084900244076-30000YR8 14:39:24 592 1,342.0000 AQXE 0841B100840 14:39:24 129 1,342.0000 AQXE 0841B100841 14:39:24 670 1,342.0000 AQXE 0616B100842 14:39:24 1,895 1,342.0000 XLON 05002050000179769-E0OhbFW4GG1A 14:39:24 4,524 1,342.0000 XLON 07002070000177837-E0OhbFW4GG18 14:39:24 190 1,342.0000 XLON 05002050000180274-E0OhbFW4GG1C 14:39:24 654 1,342.0000 CHIX 08512085100190570-1300015P8 14:39:24 36 1,342.0000 CHIX 06262062600190213-1300015P9 14:39:24 126 1,342.0000 CHIX 06262062600190213-1300015PA 14:39:24 605 1,342.0000 CHIX 06262062600190213-1300015PB 14:39:24 4,354 1,342.0000 BATE 06242062400249031-30000Z98 14:39:24 1,357 1,342.0000 BATE 06242062400251066-30000Z99 14:39:24 1,141 1,342.0000 BATE 06242062400251067-30000Z9A 14:39:24 5,268 1,342.0000 BATE 06242062400251068-30000Z9B 14:39:24 276 1,342.0000 TRQX 08252082500101731-E0OhbFW4RhYU 14:39:24 60 1,342.0000 TRQX 06002060000090135-E0OhbFW4RhYL 14:39:24 285 1,342.0000 TRQX 06002060000090135-E0OhbFW4RhYQ 14:39:25 1,040 1,342.0000 XLON 05002050000180500-E0OhbFW4GG5n 14:40:05 320 1,341.5000 BATE 08492084900247509-30000ZDU 14:40:05 1,433 1,341.5000 BATE 08492084900247509-30000ZDV 15:02:00 309 1,342.0000 AQXE 0616B111999 15:02:00 376 1,342.0000 AQXE 0616B112000 15:02:00 231 1,342.0000 AQXE 0841B112001 15:02:00 696 1,342.0000 AQXE 0841B111997 15:02:00 36 1,342.0000 AQXE 0616B111998 15:02:00 1,321 1,342.0000 AQXE 0841B111984 15:02:00 594 1,342.0000 AQXE 0841B111985 15:02:00 6 1,342.0000 AQXE 0841B111986 15:02:00 74 1,342.0000 AQXE 0841B111987 15:02:00 8 1,342.0000 AQXE 0841B111988 15:02:00 5 1,342.0000 AQXE 0841B111989 15:02:00 6 1,342.0000 AQXE 0841B111990 15:02:00 6 1,342.0000 AQXE 0841B111991 15:02:00 248 1,342.0000 AQXE 0841B111992 15:02:00 381 1,342.0000 AQXE 0841B111993 15:02:00 260 1,342.0000 AQXE 0841B111994 15:02:00 245 1,342.0000 AQXE 0841B111995 15:02:00 5 1,342.0000 AQXE 0841B111996 15:02:00 1,674 1,341.5000 XLON 07002070000200265-E0OhbFW4H7Pz 15:02:00 80 1,341.5000 XLON 07002070000200265-E0OhbFW4H7Pu 15:02:00 1,783 1,342.0000 XLON 05002050000196037-E0OhbFW4H7KJ 15:02:00 1,754 1,342.0000 XLON 07002070000200225-E0OhbFW4H7KH 15:02:00 713 1,342.0000 XLON 07002070000196272-E0OhbFW4H7KL 15:02:00 4,549 1,342.0000 CHIX 08512085100206646-1300019CY 15:02:00 1,783 1,342.0000 CHIX 08512085100208510-1300019D0 15:02:00 8,002 1,342.0000 BATE 08492084900266132-300012P2 15:02:00 591 1,342.0000 BATE 06242062400272210-300012P6 15:02:00 1,217 1,342.0000 BATE 08492084900268067-300012P5 15:02:00 371 1,342.0000 TRQX 06002060000097133-E0OhbFW4TP9O 15:02:00 264 1,342.0000 TRQX 06002060000096128-E0OhbFW4TP9S 15:02:00 366 1,342.0000 TRQX 08252082500106654-E0OhbFW4TP9K 15:02:00 239 1,342.0000 TRQX 06002060000096259-E0OhbFW4TP9U 15:02:00 268 1,342.0000 TRQX 08252082500107539-E0OhbFW4TP9Q 15:02:00 433 1,342.0000 TRQX 06002060000097132-E0OhbFW4TP9Y 15:02:00 248 1,342.0000 TRQX 08252082500108489-E0OhbFW4TP9W 15:02:00 615 1,342.0000 TRQX 08252082500109359-E0OhbFW4TP9a 15:02:00 354 1,342.0000 TRQX 08252082500109407-E0OhbFW4TP9c 15:02:00 303 1,342.0000 TRQX 08252082500109760-E0OhbFW4TP9g 15:02:02 1,199 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aU 15:02:02 358 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aW 15:02:02 134 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aH 15:02:02 120 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aJ 15:02:02 86 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aL 15:02:02 380 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aN 15:02:02 3 1,342.0000 XLON 07002070000200307-E0OhbFW4H7aP 15:02:29 206 1,342.0000 XLON 05002050000200220-E0OhbFW4H8go 15:02:29 1,548 1,342.0000 XLON 05002050000200220-E0OhbFW4H8gq 15:02:29 162 1,342.0000 XLON 07002070000200335-E0OhbFW4H8gs 15:02:58 233 1,342.0000 AQXE 0616B112586 15:03:35 642 1,342.0000 AQXE 0841B112910 15:03:35 403 1,342.0000 AQXE 0616B112909 15:03:35 765 1,342.0000 XLON 05002050000201199-E0OhbFW4HApW 15:03:35 1,767 1,342.0000 XLON 07002070000200335-E0OhbFW4HApU 15:03:35 1,164 1,342.0000 XLON 05002050000201199-E0OhbFW4HApY 15:03:35 1,793 1,342.0000 CHIX 08512085100208781-1300019OK 15:03:40 1,080 1,342.0000 XLON 07002070000201833-E0OhbFW4HB7Q 15:03:40 744 1,342.0000 XLON 07002070000201833-E0OhbFW4HB7S 15:03:40 249 1,342.0000 CHIX 08512085100210182-1300019OY 15:05:10 87 1,342.0000 XLON 05002050000201958-E0OhbFW4HEak 15:05:10 1,227 1,342.0000 XLON 07002070000202683-E0OhbFW4HEaq 15:05:10 60 1,342.0000 XLON 05002050000201958-E0OhbFW4HEaH 15:05:10 1,228 1,342.0000 XLON 05002050000201958-E0OhbFW4HEaK 15:05:10 717 1,342.0000 XLON 07002070000202053-E0OhbFW4HEa6 15:05:10 449 1,342.0000 XLON 05002050000201958-E0OhbFW4HEaA 15:05:10 1,737 1,342.0000 XLON 07002070000202053-E0OhbFW4HEa8 15:05:45 72 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXf 15:05:45 120 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXh 15:05:45 232 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXj 15:05:45 60 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXH 15:05:45 120 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXJ 15:05:45 68 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXL 15:05:45 60 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXN 15:05:45 232 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXP 15:05:45 660 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXR 15:05:45 60 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXX 15:05:45 120 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXZ 15:05:45 68 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXb 15:05:45 60 1,342.0000 XLON 07002070000202683-E0OhbFW4HFXd 15:05:45 899 1,342.0000 BATE 08492084900271189-300013HG 15:05:47 60 1,342.0000 BATE 08492084900271189-300013HS 15:06:17 381 1,342.0000 AQXE 0616B114368 15:06:30 174 1,342.0000 XLON 07002070000202683-E0OhbFW4HH47 15:07:03 671 1,342.0000 AQXE 0841B114764 15:07:03 200 1,342.0000 AQXE 0616B114763 15:07:03 950 1,342.0000 XLON 07002070000202683-E0OhbFW4HIC7 15:07:03 2,276 1,342.0000 XLON 07002070000202898-E0OhbFW4HICB 15:07:03 686 1,342.0000 XLON 07002070000203219-E0OhbFW4HICD 15:07:03 1,926 1,342.0000 CHIX 06262062600210242-130001AAD 15:07:03 319 1,342.0000 CHIX 06262062600211975-130001AAE 15:07:03 1,651 1,342.0000 CHIX 06262062600211974-130001AAF 15:07:03 366 1,342.0000 CHIX 06262062600212375-130001AAG 15:07:03 194 1,342.0000 CHIX 06262062600212375-130001AAH 15:07:03 2,052 1,342.0000 BATE 08492084900271189-300013N0 15:07:03 1,478 1,342.0000 BATE 08492084900271872-300013N3 15:07:03 1,144 1,342.0000 BATE 08492084900271872-300013N4 15:07:03 357 1,342.0000 TRQX 08252082500110791-E0OhbFW4Tlkc 15:07:03 380 1,342.0000 TRQX 06002060000099315-E0OhbFW4Tlki 15:07:04 1,378 1,342.0000 XLON 05002050000204150-E0OhbFW4HIEz 15:07:04 640 1,342.0000 XLON 05002050000204150-E0OhbFW4HIF1 15:07:04 1,061 1,342.0000 XLON 05002050000204150-E0OhbFW4HIF3 15:07:04 649 1,342.0000 XLON 05002050000204150-E0OhbFW4HIF5 15:07:06 1,548 1,342.0000 XLON 05002050000204179-E0OhbFW4HILY 15:07:06 894 1,342.0000 XLON 05002050000204179-E0OhbFW4HILa 15:07:11 649 1,342.0000 CHIX 06262062600212564-E30001AC5 15:07:13 406 1,342.0000 BATE 08492084900273046-300013OV 15:07:16 83 1,342.0000 BATE 08492084900273046-300013PE 15:07:28 9 1,342.0000 XLON 07002070000204395-E0OhbFW4HJJp 15:07:28 899 1,342.0000 BATE 08492084900273046-300013Q8 15:07:30 260 1,342.0000 XLON 07002070000204395-E0OhbFW4HJNZ 15:07:46 70 1,342.0000 XLON 07002070000204395-E0OhbFW4HK2V 15:08:24 71 1,342.0000 AQXE 0841B115339 15:08:27 493 1,342.0000 AQXE 0841B115347 15:08:27 376 1,342.0000 AQXE 0616B115348 15:08:27 1,918 1,342.0000 XLON 05002050000204336-E0OhbFW4HLIo 15:08:27 1,316 1,342.0000 XLON 07002070000204395-E0OhbFW4HLIm 15:08:27 470 1,342.0000 XLON 05002050000204958-E0OhbFW4HLIw 15:08:27 55 1,342.0000 CHIX 06262062600212564-130001AI3 15:08:27 277 1,342.0000 CHIX 06262062600212660-130001AI4 15:08:27 787 1,341.5000 BATE 06242062400277208-300013VO 15:08:27 2,171 1,342.0000 BATE 08492084900273046-300013VJ 15:08:27 345 1,342.0000 TRQX 06002060000099811-E0OhbFW4Tr3x 15:08:27 253 1,342.0000 TRQX 08252082500111665-E0OhbFW4Tr3z 15:08:28 1,378 1,342.0000 XLON 07002070000205150-E0OhbFW4HLLp 15:08:28 203 1,342.0000 XLON 07002070000205150-E0OhbFW4HLLr 15:08:28 691 1,342.0000 XLON 07002070000205150-E0OhbFW4HLLt 15:08:28 379 1,342.0000 XLON 07002070000205150-E0OhbFW4HLLv 15:08:28 219 1,342.0000 XLON 07002070000205150-E0OhbFW4HLLx 15:08:28 49 1,342.0000 BATE 08492084900274243-300013VT 15:08:30 595 1,342.0000 XLON 05002050000205100-E0OhbFW4HLPy 15:08:40 48 1,342.0000 BATE 08492084900274437-300013WF 15:08:42 364 1,341.5000 XLON 05002050000205138-E0OhbFW4HLiz 15:08:46 364 1,342.0000 XLON 07002070000205302-E0OhbFW4HLmh 15:08:46 379 1,342.0000 XLON 07002070000205302-E0OhbFW4HLmj 15:08:46 91 1,342.0000 XLON 07002070000205302-E0OhbFW4HLml 15:08:53 99 1,342.0000 BATE 06242062400278816-300013XQ 15:09:26 221 1,342.0000 BATE 06242062400278816-30001411 15:10:02 550 1,342.0000 XLON 07002070000205354-E0OhbFW4HOWe 15:10:02 1,381 1,342.0000 XLON 07002070000205354-E0OhbFW4HOWj 15:10:02 387 1,342.0000 CHIX 08512085100214024-130001APJ 15:10:03 261 1,342.0000 AQXE 0616B115991 15:10:03 554 1,342.0000 CHIX 06262062600213677-130001APM 15:10:03 1,037 1,342.0000 BATE 08492084900275399-3000143W 15:10:03 4,602 1,342.0000 BATE 06242062400278816-3000143V 15:10:03 273 1,342.0000 TRQX 08252082500112163-E0OhbFW4Txc2 15:10:03 345 1,342.0000 TRQX 06002060000100297-E0OhbFW4Txc4 15:10:04 385 1,342.0000 AQXE 0841B116001 15:10:04 152 1,342.0000 AQXE 0616B116000 15:10:04 900 1,342.0000 XLON 05002050000206189-E0OhbFW4HOdr 15:10:04 366 1,342.0000 XLON 05002050000206189-E0OhbFW4HOdt 15:10:04 568 1,342.0000 XLON 05002050000206189-E0OhbFW4HOdv 15:10:04 218 1,342.0000 XLON 05002050000206189-E0OhbFW4HOdx 15:10:05 1,378 1,342.0000 XLON 05002050000206216-E0OhbFW4HOhV 15:10:05 213 1,342.0000 XLON 05002050000206216-E0OhbFW4HOhX 15:10:05 375 1,342.0000 XLON 05002050000206216-E0OhbFW4HOhZ 15:10:10 661 1,342.0000 XLON 05002050000206290-E0OhbFW4HOsj 15:10:10 379 1,342.0000 XLON 05002050000206290-E0OhbFW4HOsl 15:10:10 152 1,342.0000 XLON 05002050000206290-E0OhbFW4HOsn 15:10:10 910 1,342.0000 XLON 05002050000206290-E0OhbFW4HOsp 15:10:10 1,378 1,342.0000 XLON 05002050000206290-E0OhbFW4HOsr 15:10:11 2,255 1,342.0000 BATE 06242062400280063-D3000144N 15:10:12 1,378 1,342.0000 XLON 05002050000206305-E0OhbFW4HOxA 15:10:12 348 1,342.0000 XLON 05002050000206305-E0OhbFW4HOxC 15:10:12 348 1,342.0000 XLON 05002050000206305-E0OhbFW4HOxE 15:10:12 910 1,342.0000 XLON 05002050000206305-E0OhbFW4HOxG 15:10:13 1,114 1,342.0000 XLON 07002070000206375-E0OhbFW4HP53 15:10:13 333 1,342.0000 XLON 07002070000206375-E0OhbFW4HP55 15:10:13 333 1,342.0000 XLON 07002070000206375-E0OhbFW4HP57 15:10:13 910 1,342.0000 XLON 07002070000206375-E0OhbFW4HP59 15:10:15 1,326 1,342.0000 XLON 07002070000206386-E0OhbFW4HPDO 15:10:15 559 1,342.0000 XLON 07002070000206386-E0OhbFW4HPDR 15:10:15 100 1,342.0000 XLON 07002070000206386-E0OhbFW4HPDM 15:10:15 127 1,341.5000 BATE 06242062400277208-3000144W 15:10:16 305 1,342.0000 XLON 05002050000206335-E0OhbFW4HPGS 15:10:33 199 1,342.0000 BATE 06242062400280214-3000146Y 15:10:33 199 1,342.0000 BATE 06242062400280214-3000146Z 15:10:33 199 1,342.0000 BATE 06242062400280214-30001470 15:14:17 405 1,342.0000 AQXE 0841B117956 15:14:17 1,208 1,342.0000 XLON 05002050000208367-E0OhbFW4HXgK 15:14:17 1,945 1,342.0000 XLON 05002050000208367-E0OhbFW4HXgM 15:14:17 423 1,342.0000 XLON 05002050000208368-E0OhbFW4HXgO 15:14:17 1,467 1,342.0000 XLON 05002050000208368-E0OhbFW4HXgW 15:14:17 123 1,342.0000 XLON 07002070000209121-E0OhbFW4HXgY 15:14:17 31 1,342.0000 XLON 07002070000209121-E0OhbFW4HXga 15:19:53 1,336 1,342.0000 XLON 05002050000209616-E0OhbFW4Hhta 15:19:53 75 1,342.0000 XLON 05002050000209616-E0OhbFW4HhtR 15:22:29 661 1,342.0000 AQXE 0616B121512 15:22:29 804 1,342.0000 AQXE 0841B121514 15:22:29 196 1,342.0000 AQXE 0616B121513 15:22:29 621 1,342.0000 XLON 05002050000209616-E0OhbFW4HnC6 15:22:29 1,860 1,342.0000 XLON 07002070000209856-E0OhbFW4HnC8 15:22:29 268 1,342.0000 XLON 05002050000210634-E0OhbFW4HnCA 15:22:29 147 1,342.0000 XLON 07002070000211190-E0OhbFW4HnCC 15:22:29 298 1,342.0000 XLON 05002050000212649-E0OhbFW4HnCK 15:22:29 896 1,342.0000 XLON 07002070000214779-E0OhbFW4HnCQ 15:22:29 902 1,342.0000 XLON 05002050000214170-E0OhbFW4HnCM 15:22:29 407 1,342.0000 CHIX 08512085100223266-130001CL8 15:22:29 984 1,342.0000 CHIX 06262062600221060-130001CL5 15:22:29 576 1,342.0000 CHIX 08512085100224028-130001CLC 15:22:29 361 1,342.0000 CHIX 06262062600222383-130001CL6 15:22:29 700 1,342.0000 CHIX 08512085100224027-130001CLD 15:22:29 414 1,342.0000 CHIX 06262062600222911-130001CL7 15:22:29 340 1,342.0000 CHIX 06262062600222929-130001CL9 15:22:29 394 1,342.0000 CHIX 06262062600222928-130001CL1 15:22:29 1,932 1,342.0000 CHIX 08512085100220150-130001CL2 15:22:29 520 1,342.0000 CHIX 06262062600221060-130001CL4 15:22:29 4,522 1,342.0000 BATE 06242062400281759-300015UG 15:22:29 3,829 1,342.0000 BATE 08492084900286795-300015UJ 15:22:29 468 1,342.0000 TRQX 06002060000103682-E0OhbFW4UltG 15:22:29 415 1,342.0000 TRQX 06002060000104825-E0OhbFW4UltI 15:22:31 383 1,342.0000 BATE 08492084900286894-300015UR 15:22:31 1 1,342.0000 BATE 08492084900286894-300015US 15:22:31 2,362 1,342.0000 BATE 08492084900286894-300015UT 15:23:07 1,226 1,341.0000 XLON 07002070000214329-E0OhbFW4HoZW 15:23:07 52 1,341.0000 XLON 07002070000214330-E0OhbFW4HoZY 15:23:07 716 1,341.0000 XLON 07002070000214330-E0OhbFW4HoZa 15:23:07 2,353 1,341.5000 XLON 07002070000215242-E0OhbFW4HoYW 15:23:07 485 1,341.5000 BATE 06242062400292118-300015Y5 15:23:07 77 1,341.5000 BATE 06242062400291556-300015Y2 15:23:07 255 1,341.5000 BATE 08492084900286863-300015XZ 15:23:07 2,491 1,341.5000 BATE 08492084900286863-300015Y0 15:23:07 214 1,341.5000 BATE 06242062400291556-300015Y1 15:23:09 300 1,341.5000 XLON 05002050000215495-E0OhbFW4Hodp 15:23:09 930 1,341.5000 BATE 06242062400292118-300015Y8 15:23:13 300 1,341.5000 XLON 05002050000215495-E0OhbFW4Hoia 15:23:15 58 1,341.5000 XLON 05002050000215495-E0OhbFW4Hojz 15:23:37 133 1,341.5000 XLON 05002050000215495-E0OhbFW4HpLD 15:23:49 200 1,341.5000 XLON 05002050000215495-E0OhbFW4HpkA 15:23:49 70 1,341.5000 XLON 05002050000215495-E0OhbFW4HpkC 15:23:49 97 1,341.5000 BATE 06242062400292118-3000161D 15:23:53 1,637 1,342.0000 XLON 05002050000215911-E0OhbFW4Hpra 15:23:53 233 1,342.0000 XLON 05002050000215911-E0OhbFW4Hprc 15:23:53 674 1,342.0000 XLON 05002050000215911-E0OhbFW4Hpre 15:23:53 698 1,342.0000 XLON 05002050000215911-E0OhbFW4Hprg 15:23:53 247 1,342.0000 BATE 06242062400292709-3000161K 15:23:53 249 1,342.0000 BATE 06242062400292709-3000161L 15:23:53 237 1,342.0000 BATE 06242062400292709-3000161M 15:23:53 53 1,342.0000 BATE 06242062400292709-3000161N 15:23:54 1,457 1,341.5000 XLON 05002050000215516-E0OhbFW4HptD 15:23:54 173 1,341.5000 XLON 05002050000215516-E0OhbFW4HptF 15:23:54 401 1,341.5000 BATE 06242062400292118-3000161O 15:24:03 78 1,342.0000 BATE 06242062400292859-3000162U 15:24:04 403 1,341.5000 BATE 06242062400292118-3000162W 15:24:08 120 1,341.5000 XLON 05002050000215920-E0OhbFW4HqJd 15:24:08 364 1,341.5000 XLON 05002050000215920-E0OhbFW4HqJf 15:24:08 300 1,341.5000 XLON 05002050000215920-E0OhbFW4HqJh 15:24:08 316 1,341.5000 XLON 05002050000215920-E0OhbFW4HqJj 15:24:08 899 1,341.5000 BATE 06242062400292118-30001634 15:24:09 486 1,341.5000 AQXE 0841B122147 15:24:09 1,687 1,341.5000 XLON 05002050000215927-E0OhbFW4HqLg 15:24:09 1,821 1,341.5000 XLON 05002050000216058-E0OhbFW4HqLi 15:24:09 400 1,341.5000 CHIX 06262062600224955-130001CVZ 15:24:09 599 1,341.5000 BATE 06242062400292118-3000163A 15:24:09 69 1,341.5000 BATE 06242062400292118-3000163B 15:24:09 653 1,341.5000 BATE 08492084900288187-3000163C 15:24:09 177 1,341.5000 BATE 08492084900288244-3000163D 15:24:09 357 1,341.5000 BATE 08492084900288244-3000163E 15:24:09 542 1,341.5000 BATE 08492084900288244-3000163F 15:24:09 347 1,341.5000 TRQX 08252082500117660-E0OhbFW4Us9x 15:24:09 318 1,341.5000 TRQX 06002060000105310-E0OhbFW4Us9z 15:24:14 379 1,341.0000 AQXE 0616B122195 15:24:14 264 1,341.0000 AQXE 0841B122194 15:24:14 276 1,341.0000 XLON 07002070000216279-E0OhbFW4Hqc0 15:24:14 323 1,341.0000 XLON 07002070000216223-E0OhbFW4HqaG 15:24:14 1,786 1,341.0000 XLON 07002070000216223-E0OhbFW4HqaI 15:24:14 460 1,341.0000 CHIX 08512085100224029-130001CX8 15:24:14 220 1,341.0000 CHIX 08512085100224029-130001CX9 15:24:14 11 1,341.0000 CHIX 08512085100224029-130001CXA 15:24:14 23 1,341.0000 BATE 06242062400292710-3000164A 15:24:14 418 1,341.0000 BATE 06242062400292710-30001646 15:24:14 89 1,341.0000 BATE 06242062400292710-30001645 15:24:14 51 1,341.0000 BATE 06242062400292710-30001644 15:24:14 585 1,341.0000 BATE 06242062400292710-30001642 15:24:14 899 1,341.0000 BATE 06242062400292710-30001643 15:24:15 115 1,341.0000 BATE 08492084900288316-3000164I 15:24:19 344 1,341.0000 XLON 07002070000216279-E0OhbFW4Hqmb 15:24:24 50 1,341.0000 XLON 07002070000216325-E0OhbFW4Hqur 15:24:24 320 1,341.0000 XLON 07002070000216325-E0OhbFW4Hquj 15:24:24 60 1,341.0000 XLON 07002070000216279-E0OhbFW4HquT 15:24:24 120 1,341.0000 XLON 07002070000216279-E0OhbFW4HquV 15:24:24 120 1,341.0000 XLON 07002070000216279-E0OhbFW4HquX 15:24:24 429 1,341.0000 XLON 07002070000216279-E0OhbFW4HquZ 15:24:24 171 1,341.0000 XLON 07002070000216314-E0OhbFW4Hqub 15:24:24 91 1,341.0000 XLON 07002070000216314-E0OhbFW4Hqud 15:24:24 51 1,341.0000 XLON 07002070000216325-E0OhbFW4Hquf 15:24:24 899 1,341.0000 XLON 07002070000216279-E0OhbFW4HquH 15:24:24 299 1,341.0000 BATE 08492084900288316-3000165P 15:24:24 356 1,341.0000 BATE 06242062400293008-3000165S 15:24:24 299 1,341.0000 BATE 08492084900288316-3000165Q 15:24:24 1,745 1,341.0000 BATE 08492084900288316-3000165R 15:24:24 304 1,341.0000 BATE 08492084900288350-3000165T 15:24:33 31 1,341.0000 BATE 06242062400293140-30001667 15:24:35 100 1,341.0000 BATE 06242062400293140-3000166C 15:25:07 1,356 1,341.5000 XLON 07002070000216875-E0OhbFW4HsE3 15:25:07 1,723 1,341.5000 XLON 07002070000216875-E0OhbFW4HsE5 15:25:07 590 1,341.5000 XLON 07002070000216875-E0OhbFW4HsE7 15:25:07 421 1,341.5000 XLON 07002070000216875-E0OhbFW4HsE9 15:25:07 484 1,341.5000 XLON 07002070000216875-E0OhbFW4HsEB 15:25:07 194 1,341.5000 BATE 06242062400293782-3000169B 15:25:07 151 1,341.5000 BATE 06242062400293782-3000169C 15:25:08 1,723 1,341.5000 XLON 07002070000216887-E0OhbFW4HsLb 15:25:08 400 1,341.5000 XLON 07002070000216887-E0OhbFW4HsLd 15:25:08 773 1,341.5000 XLON 07002070000216887-E0OhbFW4HsLf 15:25:08 793 1,341.5000 XLON 07002070000216887-E0OhbFW4HsLh 15:25:09 2,488 1,341.5000 XLON 05002050000216722-E0OhbFW4HsOk 15:25:10 1,644 1,341.5000 XLON 05002050000216726-E0OhbFW4HsS9 15:25:10 1,452 1,341.5000 XLON 05002050000216726-E0OhbFW4HsSB 15:25:10 203 1,341.5000 XLON 05002050000216726-E0OhbFW4HsSD 15:25:10 366 1,341.5000 XLON 05002050000216726-E0OhbFW4HsSF 15:25:11 1,723 1,341.5000 XLON 07002070000216924-E0OhbFW4HsU6 15:25:11 400 1,341.5000 XLON 07002070000216924-E0OhbFW4HsU8 15:25:11 609 1,341.5000 XLON 07002070000216924-E0OhbFW4HsUA 15:25:26 180 1,341.0000 XLON 05002050000216240-E0OhbFW4HstY 15:25:26 80 1,341.0000 XLON 05002050000216240-E0OhbFW4HstS 15:25:26 200 1,341.0000 XLON 05002050000216240-E0OhbFW4HstU 15:25:26 200 1,341.0000 XLON 05002050000216240-E0OhbFW4HstO 15:25:26 200 1,341.0000 XLON 05002050000216240-E0OhbFW4HstJ 15:25:26 120 1,341.0000 XLON 05002050000216240-E0OhbFW4HstB 15:25:26 200 1,341.0000 XLON 05002050000216240-E0OhbFW4HstD 15:25:26 200 1,341.0000 XLON 05002050000216240-E0OhbFW4Hssz 15:25:26 150 1,341.0000 XLON 05002050000216240-E0OhbFW4Hst6 15:25:26 1,253 1,341.5000 XLON 05002050000216746-E0OhbFW4Hssa 15:25:26 60 1,341.5000 XLON 05002050000216746-E0OhbFW4HssR 15:25:26 130 1,341.5000 XLON 05002050000216746-E0OhbFW4HssT 15:25:26 60 1,341.5000 XLON 05002050000216746-E0OhbFW4HssW 15:25:26 60 1,341.5000 XLON 05002050000216746-E0OhbFW4HssY 15:25:26 60 1,341.5000 XLON 05002050000216746-E0OhbFW4HssC 15:25:26 50 1,341.5000 XLON 05002050000216746-E0OhbFW4HssE 15:25:26 400 1,341.5000 XLON 05002050000216746-E0OhbFW4HssG 15:25:26 50 1,341.5000 XLON 05002050000216746-E0OhbFW4HssI 15:25:26 150 1,341.5000 XLON 05002050000216746-E0OhbFW4HssK 15:25:26 200 1,341.5000 XLON 05002050000216746-E0OhbFW4HssO 15:25:26 2,402 1,341.5000 BATE 08492084900289107-300016AY 15:25:26 482 1,341.5000 BATE 08492084900289196-300016AZ 15:25:34 707 1,341.0000 XLON 05002050000216240-E0OhbFW4Ht91 15:25:34 74 1,341.0000 XLON 07002070000217098-E0OhbFW4Ht97 15:25:34 874 1,341.0000 XLON 07002070000217098-E0OhbFW4Ht99 15:25:34 235 1,341.0000 XLON 07002070000217098-E0OhbFW4Ht9B 15:25:34 137 1,341.0000 CHIX 08512085100226323-130001D6B 15:25:34 65 1,341.0000 CHIX 08512085100226323-130001D6C 15:25:34 95 1,341.0000 CHIX 08512085100226323-130001D6D 15:25:34 270 1,341.0000 CHIX 06262062600226069-130001D6E 15:25:34 442 1,341.0000 BATE 06242062400293140-300016BH 15:25:34 899 1,341.0000 BATE 06242062400293140-300016BG 15:25:35 100 1,341.0000 BATE 06242062400293140-300016BJ 15:25:43 310 1,341.0000 BATE 06242062400293140-300016BU 15:25:48 49 1,341.0000 BATE 06242062400293140-300016C5 15:25:48 155 1,341.0000 BATE 06242062400293140-300016C6 15:25:53 386 1,341.0000 AQXE 0841B122957 15:25:53 431 1,341.0000 XLON 07002070000217209-E0OhbFW4Htf9 15:25:53 1,186 1,341.0000 XLON 07002070000217209-E0OhbFW4HteL 15:25:56 1,350 1,341.5000 XLON 07002070000217432-E0OhbFW4HtpD 15:25:56 737 1,341.5000 XLON 07002070000217432-E0OhbFW4HtpF 15:25:58 450 1,341.5000 XLON 05002050000217260-E0OhbFW4HttR 15:25:58 300 1,341.5000 XLON 05002050000217260-E0OhbFW4HttT 15:25:59 270 1,341.5000 XLON 05002050000217260-E0OhbFW4Htuw 15:25:59 530 1,341.5000 XLON 05002050000217260-E0OhbFW4Htuy 15:26:12 526 1,341.5000 XLON 07002070000217459-E0OhbFW4HuKC 15:26:12 542 1,341.5000 XLON 05002050000217260-E0OhbFW4HuJe 15:26:12 541 1,341.5000 XLON 07002070000217459-E0OhbFW4HuJg 15:26:12 391 1,341.5000 BATE 06242062400294475-300016F9 15:26:35 1,324 1,341.5000 XLON 05002050000217407-E0OhbFW4Hv4W 15:26:35 703 1,341.5000 XLON 05002050000217407-E0OhbFW4Hv4b 15:26:35 300 1,341.5000 BATE 06242062400294475-300016HE 15:26:35 299 1,341.5000 BATE 08492084900289838-300016HH 15:26:35 4,018 1,341.5000 BATE 06242062400294475-300016HF 15:26:35 602 1,341.5000 BATE 06242062400294501-300016HG 15:26:35 284 1,341.5000 TRQX 06002060000105939-E0OhbFW4V1M6 15:26:36 65 1,341.5000 BATE 06242062400295050-300016I4 15:30:16 746 1,342.0000 AQXE 0616B124863 15:30:16 540 1,342.0000 AQXE 0616B124864 15:30:16 239 1,342.0000 XLON 05002050000218573-E0OhbFW4I124 15:30:16 714 1,342.0000 XLON 05002050000218573-E0OhbFW4I126 15:30:16 1,422 1,342.0000 XLON 05002050000218573-E0OhbFW4I12D 15:30:16 1,617 1,342.0000 XLON 05002050000218574-E0OhbFW4I12F 15:30:16 386 1,342.0000 XLON 07002070000220052-E0OhbFW4I12L 15:30:16 21 1,342.0000 XLON 05002050000219511-E0OhbFW4I12H 15:30:16 614 1,342.0000 CHIX 08512085100229229-130001E0U 15:30:16 710 1,342.0000 CHIX 06262062600228308-130001E0S 15:30:16 5,547 1,342.0000 BATE 08492084900293232-300016Z7 15:30:16 5,096 1,342.0000 BATE 06242062400297211-300016Z5 15:30:16 307 1,342.0000 TRQX 08252082500119367-E0OhbFW4VEkI 15:30:16 282 1,342.0000 TRQX 08252082500119663-E0OhbFW4VEkM 15:30:29 816 1,341.5000 XLON 07002070000220074-E0OhbFW4I1Lp 15:31:14 196 1,341.5000 AQXE 0841B125242 15:31:30 68 1,341.5000 XLON 07002070000220074-E0OhbFW4I3AF 15:31:30 200 1,341.5000 XLON 07002070000220074-E0OhbFW4I3AH 15:31:34 1,723 1,342.0000 XLON 05002050000220854-E0OhbFW4I3Fl 15:31:34 940 1,342.0000 XLON 05002050000220854-E0OhbFW4I3Fn 15:31:34 1,121 1,342.0000 XLON 05002050000220854-E0OhbFW4I3Fp 15:31:34 206 1,342.0000 BATE 06242062400299744-3000176T 15:31:35 215 1,342.0000 XLON 07002070000221064-E0OhbFW4I3IE 15:31:36 1,723 1,342.0000 XLON 07002070000221085-E0OhbFW4I3L5 15:31:36 940 1,342.0000 XLON 07002070000221085-E0OhbFW4I3L7 15:31:37 1,405 1,342.0000 XLON 05002050000220906-E0OhbFW4I3Lh 15:31:37 76 1,342.0000 CHIX 08512085100230778-130001E8E 15:31:37 400 1,342.0000 CHIX 08512085100230778-130001E8F 15:31:39 530 1,342.0000 XLON 05002050000220927-E0OhbFW4I3R2 15:31:39 1,723 1,342.0000 XLON 05002050000220927-E0OhbFW4I3R4 15:31:39 940 1,342.0000 XLON 05002050000220927-E0OhbFW4I3R6 15:31:39 42 1,342.0000 TRQX 06002060000107852-E0OhbFW4VJuj 15:31:39 234 1,342.0000 TRQX 06002060000107852-E0OhbFW4VJul 15:31:40 1,365 1,342.0000 XLON 07002070000221140-E0OhbFW4I3Tw 15:31:40 1,723 1,342.0000 XLON 07002070000221140-E0OhbFW4I3Ty 15:31:40 940 1,342.0000 XLON 07002070000221140-E0OhbFW4I3U0 15:31:40 225 1,341.5000 BATE 06242062400296675-3000177G 15:31:41 1,723 1,342.0000 XLON 07002070000221148-E0OhbFW4I3VZ 15:31:41 533 1,342.0000 XLON 07002070000221148-E0OhbFW4I3Vb 15:31:49 936 1,342.0000 XLON 07002070000221288-E0OhbFW4I3ks 15:31:51 2,640 1,342.0000 XLON 05002050000221112-E0OhbFW4I3qi 15:31:51 2,715 1,342.0000 BATE 06242062400300042-3000178K 15:31:51 495 1,342.0000 BATE 06242062400300042-3000178L 15:31:52 54 1,342.0000 XLON 07002070000221322-E0OhbFW4I3sU 15:32:01 48 1,341.5000 XLON 07002070000221013-E0OhbFW4I44e 15:32:01 184 1,341.5000 XLON 07002070000221013-E0OhbFW4I44Z 15:32:01 248 1,341.5000 XLON 05002050000220066-E0OhbFW4I44H 15:32:01 645 1,341.5000 XLON 07002070000220074-E0OhbFW4I44F 15:32:01 170 1,341.5000 XLON 07002070000220074-E0OhbFW4I44C 15:32:01 200 1,341.5000 XLON 07002070000220074-E0OhbFW4I43y 15:32:01 180 1,341.5000 XLON 07002070000220074-E0OhbFW4I448 15:32:01 1,413 1,342.0000 BATE 06242062400300206-3000179A 15:32:01 371 1,342.0000 BATE 06242062400300206-3000179B 15:32:01 2,670 1,342.0000 BATE 06242062400300206-30001798 15:32:01 1,913 1,342.0000 BATE 06242062400300206-30001799 15:32:01 80 1,342.0000 BATE 06242062400300206-30001797 15:32:01 205 1,342.0000 BATE 06242062400300206-30001796 15:32:01 66 1,342.0000 BATE 06242062400300206-30001794 15:33:53 714 1,342.0000 XLON 07002070000222786-E0OhbFW4I7in 15:33:53 1,626 1,342.0000 XLON 07002070000222786-E0OhbFW4I7ip 15:33:53 308 1,342.0000 CHIX 06262062600232253-130001ENZ 15:33:53 279 1,342.0000 CHIX 06262062600232253-130001ENY 15:33:53 277 1,341.5000 BATE 06242062400296675-300017IY 15:33:53 299 1,341.5000 BATE 06242062400296675-300017IZ 15:34:07 1,550 1,341.5000 XLON 05002050000221403-E0OhbFW4I86N 15:34:07 823 1,341.5000 XLON 05002050000221403-E0OhbFW4I86U 15:34:07 199 1,341.5000 BATE 06242062400296675-300017KH 15:34:07 51 1,341.5000 BATE 06242062400296675-300017KA 15:34:07 515 1,341.5000 BATE 06242062400296675-300017KC 15:34:14 400 1,342.0000 AQXE 0841B126569 15:34:18 368 1,341.5000 AQXE 0616B126609 15:34:18 62 1,341.5000 AQXE 0616B126610 15:34:57 55 1,342.0000 TRQX 08252082500121450-E0OhbFW4VVYt 15:34:57 307 1,342.0000 TRQX 08252082500121450-E0OhbFW4VVYq 15:34:59 199 1,342.0000 BATE 08492084900298158-300017PB 15:34:59 2,730 1,342.0000 BATE 08492084900298158-300017PA 15:34:59 405 1,342.0000 BATE 08492084900298158-300017P9 15:35:08 199 1,342.0000 BATE 08492084900298158-300017QI 15:35:08 199 1,342.0000 BATE 08492084900298158-300017QH 15:35:10 341 1,342.0000 BATE 08492084900298158-300017R0 15:35:29 200 1,342.0000 XLON 05002050000223423-E0OhbFW4IAYv 15:35:29 1,306 1,342.0000 XLON 05002050000223423-E0OhbFW4IAYx 15:35:29 1,113 1,342.0000 XLON 05002050000223423-E0OhbFW4IAYz 15:35:29 180 1,342.0000 XLON 05002050000223423-E0OhbFW4IAYt 15:35:29 200 1,342.0000 XLON 05002050000223423-E0OhbFW4IAYq 15:35:29 149 1,342.0000 BATE 08492084900298437-300017SS 15:35:29 206 1,342.0000 BATE 08492084900298437-300017SQ 15:35:29 299 1,342.0000 BATE 08492084900298437-300017SR 15:35:29 171 1,342.0000 BATE 08492084900298158-300017SM 15:35:41 299 1,342.0000 BATE 08492084900298437-300017TZ 15:35:41 299 1,342.0000 BATE 08492084900298437-300017U0 15:37:50 199 1,342.0000 BATE 08492084900298437-3000184O 15:39:11 420 1,342.0000 AQXE 0616B128546 15:39:11 190 1,342.0000 AQXE 0616B128547 15:39:11 631 1,342.0000 AQXE 0616B128548 15:39:11 2,338 1,342.0000 XLON 05002050000224046-E0OhbFW4IGjy 15:39:11 3,052 1,342.0000 XLON 07002070000225859-E0OhbFW4IGk2 15:39:11 1,963 1,342.0000 XLON 05002050000225627-E0OhbFW4IGk4 15:39:11 1,978 1,342.0000 XLON 07002070000225860-E0OhbFW4IGk6 15:39:11 1,064 1,342.0000 CHIX 06262062600235577-130001FKS 15:39:11 1,354 1,342.0000 CHIX 08512085100235913-130001FKT 15:39:11 117 1,342.0000 BATE 06242062400306567-300018BT 15:39:11 2,093 1,342.0000 BATE 06242062400306068-300018BL 15:39:11 5,355 1,342.0000 BATE 08492084900301120-300018BM 15:39:11 911 1,342.0000 BATE 08492084900301151-300018BN 15:39:11 1,483 1,342.0000 BATE 06242062400306069-300018BO 15:39:11 1,416 1,342.0000 BATE 06242062400306527-300018BP 15:39:11 2,782 1,342.0000 BATE 06242062400306526-300018BQ 15:39:11 62 1,342.0000 BATE 06242062400306526-300018BR 15:39:11 459 1,342.0000 TRQX 08252082500122776-E0OhbFW4Vj08 15:39:11 412 1,342.0000 TRQX 06002060000110259-E0OhbFW4Vj0A 15:39:15 594 1,342.0000 XLON 07002070000226276-E0OhbFW4IGtz 15:39:18 122 1,342.0000 BATE 06242062400306668-300018CS 15:39:18 60 1,342.0000 BATE 06242062400306668-300018CT 15:39:18 168 1,342.0000 BATE 06242062400306668-300018CU 15:39:18 54 1,342.0000 BATE 06242062400306668-300018CQ 15:39:18 148 1,342.0000 BATE 06242062400306668-300018CR 15:39:18 412 1,342.0000 BATE 06242062400306668-300018CP 15:39:49 148 1,342.0000 BATE 06242062400306668-300018HP 15:40:03 380 1,342.0000 BATE 06242062400306668-300018KA 15:40:12 1,345 1,342.0000 XLON 05002050000226658-E0OhbFW4IIZG 15:40:12 576 1,342.0000 XLON 05002050000226658-E0OhbFW4IIZI 15:40:12 1,438 1,342.0000 XLON 05002050000226658-E0OhbFW4IIZC 15:40:13 2 1,342.0000 BATE 06242062400306668-300018LP 15:40:14 299 1,342.0000 BATE 06242062400306668-300018M4 15:40:14 126 1,342.0000 BATE 06242062400306668-300018LX 15:40:14 116 1,342.0000 BATE 06242062400306668-300018LV 15:40:14 874 1,342.0000 BATE 06242062400306668-300018LW 15:40:15 1,776 1,342.0000 XLON 05002050000226713-E0OhbFW4IIfo 15:40:15 2,856 1,342.0000 XLON 05002050000226713-E0OhbFW4IIfr 15:40:15 508 1,342.0000 BATE 06242062400306668-300018MF 15:40:15 1,583 1,342.0000 BATE 08492084900302559-300018MI 15:40:15 2,618 1,342.0000 BATE 06242062400307568-300018MH 15:40:15 2,222 1,342.0000 BATE 06242062400306668-300018ME 15:40:16 1,435 1,342.0000 XLON 05002050000226739-E0OhbFW4IIih 15:40:16 1,443 1,342.0000 XLON 05002050000226739-E0OhbFW4IIij 15:40:18 60 1,341.5000 XLON 07002070000226211-E0OhbFW4IIoj 15:40:18 90 1,341.5000 XLON 07002070000226211-E0OhbFW4IIoC 15:40:18 60 1,342.0000 BATE 06242062400307636-300018NC 15:40:18 300 1,342.0000 BATE 06242062400307636-300018ND 15:40:18 58 1,342.0000 BATE 06242062400307636-300018NE 15:40:18 389 1,342.0000 BATE 06242062400307636-300018NF 15:40:18 50 1,342.0000 BATE 06242062400307636-300018NG 15:40:18 150 1,342.0000 BATE 06242062400307636-300018NH 15:40:18 62 1,342.0000 BATE 06242062400307636-300018NJ 15:40:18 495 1,342.0000 BATE 06242062400307636-300018NK 15:40:18 400 1,342.0000 BATE 06242062400307636-300018NL 15:40:18 98 1,342.0000 BATE 06242062400307636-300018NM 15:40:18 380 1,342.0000 BATE 06242062400307636-300018N9 15:40:18 164 1,342.0000 BATE 06242062400307636-300018NA 15:40:18 62 1,342.0000 BATE 06242062400307636-300018NB 15:40:18 51 1,342.0000 BATE 06242062400307636-300018N8 15:40:18 405 1,342.0000 BATE 06242062400307636-300018N7 15:40:18 50 1,342.0000 BATE 06242062400307636-300018N4 15:40:18 206 1,342.0000 BATE 06242062400307636-300018MX 15:40:18 100 1,342.0000 BATE 06242062400307636-300018MY 15:40:18 50 1,342.0000 BATE 06242062400307636-300018MZ 15:40:18 150 1,342.0000 BATE 06242062400307636-300018N0 15:40:18 120 1,342.0000 BATE 06242062400307636-300018N1 15:40:18 574 1,342.0000 BATE 06242062400307636-300018N2 15:40:18 206 1,342.0000 BATE 06242062400307636-300018N3 15:40:18 138 1,342.0000 BATE 06242062400307636-300018MU 15:40:18 60 1,342.0000 BATE 06242062400307636-300018MV 15:40:18 120 1,342.0000 BATE 06242062400307636-300018MW 15:40:19 280 1,342.0000 BATE 08492084900302661-300018NR 15:40:20 555 1,342.0000 XLON 07002070000227084-E0OhbFW4IItr 15:40:22 637 1,342.0000 XLON 07002070000227156-E0OhbFW4IIz1 15:40:23 7,850 1,341.2500 BATE 08492084900302724-D300018O9 15:40:23 2,378 1,341.5000 XLON 07002070000226211-E0OhbFW4IIzY 15:40:23 140 1,341.5000 BATE 08492084900302724-300018OA 15:40:23 1,730 1,341.5000 BATE 08492084900301705-300018O5 15:40:23 698 1,341.5000 BATE 08492084900302631-300018O6 15:40:24 338 1,340.5000 AQXE 0841B129113 15:40:24 1,978 1,341.0000 XLON 05002050000225628-E0OhbFW4IJ4d 15:40:24 629 1,340.5000 CHIX 06262062600235795-130001FW0 15:40:24 2,771 1,339.0000 BATE 08492084900302742-300018OU 15:40:24 2,032 1,340.0000 BATE 06242062400307738-300018ON 15:40:24 1,847 1,341.0000 BATE 06242062400307670-300018OE 15:40:25 67 1,339.0000 BATE 08492084900302750-300018OW 15:40:27 1,939 1,339.5000 BATE 08492084900302785-300018PA 15:40:36 596 1,339.5000 CHIX 06262062600236742-130001FXC 15:40:36 497 1,339.5000 CHIX 08512085100237084-130001FXD 15:40:36 1,404 1,339.5000 BATE 06242062400307819-300018PI 15:40:43 281 1,339.5000 BATE 06242062400307819-300018PZ 15:41:20 109 1,339.5000 AQXE 0616B129578 15:41:20 282 1,339.5000 AQXE 0616B129579 15:41:20 274 1,339.5000 BATE 08492084900303397-300018US 15:41:20 1,014 1,339.5000 BATE 06242062400308328-300018UR 15:41:20 235 1,339.5000 BATE 06242062400308557-300018UT 15:41:20 253 1,339.5000 TRQX 06002060000110754-E0OhbFW4VqVH 15:41:21 391 1,339.0000 AQXE 0841B129580 15:41:21 2,032 1,339.0000 BATE 06242062400307787-300018UU 15:41:21 230 1,339.0000 TRQX 08252082500123388-E0OhbFW4VqVz 15:41:41 440 1,339.0000 XLON 05002050000227782-E0OhbFW4ILeP 15:41:41 607 1,339.0000 XLON 05002050000227782-E0OhbFW4ILeR 15:42:05 703 1,338.5000 XLON 05002050000228045-E0OhbFW4IMOL 15:42:05 254 1,338.5000 XLON 05002050000228045-E0OhbFW4IMON 15:43:55 3,025 1,339.0000 XLON 05002050000229340-E0OhbFW4IOxB 15:43:56 1,289 1,338.5000 XLON 05002050000228287-E0OhbFW4IP15 15:43:56 18 1,338.5000 XLON 05002050000228472-E0OhbFW4IP17 15:43:56 326 1,338.5000 XLON 05002050000228472-E0OhbFW4IP1C 15:43:56 395 1,338.5000 XLON 05002050000228557-E0OhbFW4IP1E 15:43:56 1,723 1,339.0000 XLON 07002070000229651-E0OhbFW4IP0G 15:43:56 484 1,339.0000 XLON 07002070000229651-E0OhbFW4IP0I 15:43:56 552 1,339.0000 CHIX 08512085100239475-130001GJ6 15:44:07 4,113 1,339.0000 BATE 08492084900305878-D300019B2 15:44:07 70 1,339.0000 BATE 08492084900305878-300019B3 15:44:30 245 1,339.0000 BATE 06242062400311291-300019EV 15:44:30 242 1,339.0000 BATE 08492084900306192-300019EW 15:44:30 211 1,339.0000 BATE 06242062400311292-300019EX 15:44:30 31 1,339.0000 BATE 06242062400311292-300019EY 15:44:30 238 1,339.0000 BATE 08492084900306193-300019EZ 15:45:13 1,273 1,339.0000 XLON 05002050000230329-E0OhbFW4IRCe 15:45:13 1,461 1,339.0000 BATE 08492084900306829-300019IY 15:45:17 199 1,339.0000 BATE 08492084900306829-300019JF 15:45:19 14 1,339.0000 BATE 08492084900306829-300019JL 15:45:19 315 1,339.0000 BATE 08492084900306829-300019JK 15:45:22 303 1,339.0000 XLON 05002050000230398-E0OhbFW4IRRH 15:45:36 1,540 1,339.0000 XLON 05002050000230398-E0OhbFW4IRrI 15:45:36 1,293 1,339.0000 XLON 05002050000230398-E0OhbFW4IRr9 15:45:44 119 1,339.5000 AQXE 0841B131641 15:46:04 149 1,339.5000 AQXE 0616B131806 15:46:04 359 1,339.5000 AQXE 0616B131807 15:46:04 143 1,339.5000 CHIX 06262062600240651-130001GZ5 15:46:04 569 1,339.5000 CHIX 06262062600240651-130001GZ4 15:46:04 509 1,339.5000 BATE 08492084900307353-300019NB 15:46:04 296 1,339.5000 TRQX 06002060000112505-E0OhbFW4W65Y 15:47:06 3,499 1,340.0000 BATE 06242062400313509-D300019UI 15:47:07 1,878 1,340.0000 XLON 07002070000232319-E0OhbFW4IUKE 15:47:11 552 1,340.0000 CHIX 08512085100242120-130001H6C 15:47:26 418 1,339.7500 BATE 06242062400313800-D300019W5 15:47:26 210 1,340.0000 BATE 06242062400313800-300019W6 15:47:28 418 1,340.0000 AQXE 0841B132342 15:47:33 2,720 1,339.7500 BATE 06242062400313896-D300019Y5 15:47:35 654 1,340.0000 XLON 05002050000232396-E0OhbFW4IVDu 15:47:35 389 1,340.0000 XLON 05002050000232396-E0OhbFW4IVDw 15:47:59 2 1,340.0000 XLON 07002070000232887-E0OhbFW4IVsa 15:47:59 731 1,340.0000 XLON 07002070000232887-E0OhbFW4IVsc 15:47:59 283 1,340.0000 XLON 07002070000232887-E0OhbFW4IVse 15:48:14 395 1,340.0000 TRQX 08252082500126173-E0OhbFW4WDf7 15:48:22 852 1,340.0000 XLON 05002050000232922-E0OhbFW4IWSd 15:48:22 23 1,340.0000 XLON 05002050000232922-E0OhbFW4IWSf 15:48:41 1,048 1,339.5000 XLON 07002070000232170-E0OhbFW4IX0h 15:48:41 546 1,339.5000 BATE 06242062400312402-30001A5W 15:48:41 503 1,339.5000 BATE 08492084900307353-30001A5U 15:48:41 344 1,339.5000 BATE 06242062400312402-30001A5V 15:48:42 60 1,339.5000 BATE 06242062400312402-30001A5Y 15:48:42 55 1,339.5000 BATE 08492084900307923-30001A60 15:48:42 284 1,339.5000 BATE 06242062400312879-30001A5Z 15:48:44 177 1,339.5000 BATE 08492084900307923-30001A6B 15:49:10 248 1,340.0000 CHIX 08512085100243601-130001HM3 15:49:10 466 1,340.0000 CHIX 08512085100243601-130001HM4 15:49:16 355 1,340.0000 AQXE 0841B133220 15:49:27 426 1,339.5000 AQXE 0841B133304 15:49:27 917 1,339.5000 XLON 07002070000233668-E0OhbFW4IYP8 15:49:27 920 1,339.5000 XLON 05002050000233375-E0OhbFW4IYPH 15:49:27 95 1,339.5000 XLON 07002070000233668-E0OhbFW4IYPF 15:49:27 264 1,339.5000 XLON 05002050000233465-E0OhbFW4IYPL 15:49:27 258 1,339.5000 XLON 07002070000233728-E0OhbFW4IYPJ 15:49:27 343 1,339.5000 XLON 05002050000233505-E0OhbFW4IYPN 15:49:27 352 1,339.5000 XLON 05002050000233559-E0OhbFW4IYPP 15:49:27 323 1,339.5000 XLON 05002050000233611-E0OhbFW4IYPR 15:49:27 714 1,339.5000 CHIX 08512085100243361-130001HMK 15:49:27 745 1,339.5000 BATE 08492084900310043-30001A8X 15:49:27 1,991 1,339.5000 BATE 08492084900310043-30001A8U 15:49:27 262 1,339.5000 TRQX 06002060000113662-E0OhbFW4WHae 15:50:05 187 1,339.0000 BATE 08492084900306829-30001AB9 15:50:25 275 1,339.0000 XLON 05002050000234252-E0OhbFW4Ia6S 15:50:25 94 1,339.0000 XLON 05002050000234252-E0OhbFW4Ia6U 15:50:25 1,457 1,339.0000 XLON 05002050000234252-E0OhbFW4Ia6W 15:50:25 1,096 1,339.5000 XLON 07002070000234537-E0OhbFW4Ia6C 15:50:25 60 1,339.0000 TRQX 08252082500125011-E0OhbFW4WKjx 15:50:26 193 1,339.0000 TRQX 08252082500125011-E0OhbFW4WKpO 15:51:14 385 1,339.0000 AQXE 0616B133980 15:51:28 567 1,339.5000 BATE 06242062400317224-30001AJI 15:51:28 239 1,339.5000 TRQX 08252082500127337-E0OhbFW4WNtH 15:51:30 259 1,339.5000 CHIX 06262062600244866-130001HXE 15:51:30 388 1,339.5000 CHIX 06262062600244866-130001HXF 15:51:32 311 1,339.5000 XLON 05002050000235146-E0OhbFW4Ic8L 15:51:32 25 1,339.0000 BATE 06242062400316610-30001AJY 15:51:37 595 1,339.0000 BATE 06242062400316610-30001AKH 15:51:37 199 1,339.0000 BATE 06242062400316610-30001AKG 15:51:38 1,613 1,339.0000 BATE 06242062400316610-30001AKI 15:51:38 271 1,339.0000 BATE 08492084900312312-30001AKJ 15:52:12 25 1,339.5000 XLON 07002070000235825-E0OhbFW4IdVH 15:52:12 120 1,339.5000 XLON 07002070000235825-E0OhbFW4IdVE 15:52:12 489 1,339.5000 XLON 07002070000235825-E0OhbFW4IdVA 15:52:12 420 1,339.5000 XLON 07002070000235825-E0OhbFW4IdUx 15:52:12 1,597 1,339.5000 XLON 07002070000235825-E0OhbFW4IdV0 15:52:39 353 1,339.0000 AQXE 0841B134639 15:52:39 341 1,339.0000 XLON 07002070000235411-E0OhbFW4IeBe 15:52:39 930 1,339.0000 XLON 05002050000235232-E0OhbFW4IeBo 15:52:39 595 1,339.0000 XLON 07002070000235411-E0OhbFW4IeBm 15:52:39 805 1,339.0000 CHIX 08512085100245697-130001I4M 15:52:39 689 1,339.0000 BATE 08492084900312942-30001AR7 15:52:39 1,671 1,339.0000 BATE 08492084900312942-30001AR5 15:52:39 295 1,339.0000 BATE 08492084900312942-30001AR6 15:52:39 215 1,339.0000 TRQX 06002060000114309-E0OhbFW4WRub 15:52:39 117 1,339.0000 TRQX 06002060000114309-E0OhbFW4WRuN 15:52:41 380 1,339.0000 AQXE 0616B134665 15:53:25 214 1,338.5000 XLON 07002070000236556-E0OhbFW4Ifaj 15:53:25 1,002 1,338.5000 XLON 07002070000236556-E0OhbFW4Ifan 15:53:25 200 1,338.5000 XLON 07002070000236556-E0OhbFW4Ifac 15:53:25 200 1,338.5000 CHIX 06262062600244205-130001IAB 15:53:25 180 1,338.5000 CHIX 06262062600244205-130001IAC 15:53:25 148 1,338.5000 CHIX 06262062600244205-130001IAA 15:54:51 1,479 1,339.0000 BATE 08492084900314942-D30001B4J 15:54:56 15 1,339.5000 AQXE 0841B135594 15:54:56 389 1,339.5000 XLON 05002050000237478-E0OhbFW4IhpZ 15:54:56 266 1,339.5000 XLON 05002050000237478-E0OhbFW4Ihpb 15:54:56 1,723 1,339.5000 XLON 05002050000237478-E0OhbFW4Ihpd 15:54:56 445 1,339.5000 XLON 05002050000237478-E0OhbFW4Ihpf 15:54:56 403 1,339.5000 XLON 05002050000237478-E0OhbFW4Ihph 15:54:56 226 1,339.5000 XLON 05002050000237478-E0OhbFW4Ihpj 15:54:56 549 1,339.5000 XLON 05002050000237478-E0OhbFW4Ihpl 15:54:56 223 1,339.5000 BATE 06242062400320157-30001B4T 15:54:56 3 1,339.0000 BATE 08492084900314942-30001B4S 15:54:56 359 1,339.0000 BATE 08492084900314942-30001B4R 15:54:56 41 1,339.5000 TRQX 08252082500128554-E0OhbFW4WZ6a 15:54:56 35 1,339.5000 TRQX 08252082500128554-E0OhbFW4WZ6c 15:54:57 2,659 1,339.2500 BATE 08492084900315044-D30001B4V 15:54:58 1,569 1,339.0000 XLON 05002050000237408-E0OhbFW4Ihu2 15:54:58 514 1,339.0000 XLON 05002050000237408-E0OhbFW4Ihu4 15:55:55 515 1,339.5000 CHIX 06262062600248156-130001IN9 15:55:55 60 1,339.5000 CHIX 06262062600248156-130001IN8 15:56:01 120 1,339.5000 AQXE 0616B136098 15:56:01 103 1,339.5000 CHIX 06262062600248156-130001INN 15:56:01 1,199 1,339.5000 BATE 08492084900316048-30001BC1 15:56:01 373 1,339.5000 BATE 08492084900316048-30001BC2 15:56:01 340 1,339.5000 TRQX 06002060000116055-E0OhbFW4Wcpb 15:56:05 56 1,339.5000 AQXE 0616B136142 15:56:05 54 1,339.5000 AQXE 0616B136135 15:56:05 78 1,339.5000 AQXE 0616B136136 15:56:05 100 1,339.5000 AQXE 0616B136137 15:56:32 23 1,339.5000 XLON 05002050000238514-E0OhbFW4Iks7 15:56:48 100 1,339.5000 XLON 05002050000238514-E0OhbFW4IlHU 15:56:58 226 1,339.5000 XLON 05002050000238514-E0OhbFW4IlZe 15:57:00 60 1,339.5000 XLON 07002070000238796-E0OhbFW4IleL 15:57:00 60 1,339.5000 XLON 07002070000238796-E0OhbFW4IleJ 15:57:00 46 1,339.5000 XLON 05002050000238514-E0OhbFW4IleA 15:57:00 14 1,339.5000 XLON 07002070000238796-E0OhbFW4IleC 15:57:34 264 1,339.5000 XLON 05002050000238516-E0OhbFW4ImgY 15:57:34 36 1,339.5000 XLON 07002070000238796-E0OhbFW4ImgW 15:57:34 328 1,339.5000 XLON 05002050000238769-E0OhbFW4Imgc 15:57:34 357 1,339.5000 XLON 07002070000238926-E0OhbFW4Imga 15:57:34 265 1,339.5000 XLON 05002050000238908-E0OhbFW4Imgg 15:57:34 371 1,339.5000 XLON 05002050000239291-E0OhbFW4Imgo 15:57:34 298 1,339.5000 XLON 07002070000239157-E0OhbFW4Imge 15:57:34 282 1,339.5000 XLON 05002050000239685-E0OhbFW4Imgq 15:57:34 361 1,339.5000 XLON 07002070000239215-E0OhbFW4Imgk 15:57:34 200 1,339.5000 XLON 07002070000238796-E0OhbFW4ImgP 15:57:34 494 1,339.5000 CHIX 06262062600249147-130001IWH 15:57:34 1,065 1,339.5000 BATE 08492084900316608-30001BMH 15:57:34 323 1,339.5000 BATE 06242062400322073-30001BMM 15:57:34 256 1,339.5000 BATE 08492084900316750-30001BMI 15:57:34 268 1,339.5000 BATE 06242062400322198-30001BMP 15:57:34 269 1,339.5000 BATE 08492084900316763-30001BMJ 15:57:34 259 1,339.5000 BATE 08492084900316806-30001BMK 15:57:34 319 1,339.5000 BATE 08492084900316864-30001BML 15:57:34 294 1,339.5000 BATE 08492084900316992-30001BMN 15:57:34 261 1,339.5000 BATE 08492084900317119-30001BMQ 15:57:34 93 1,339.5000 TRQX 06002060000116527-E0OhbFW4Whay 15:57:35 508 1,339.5000 AQXE 0841B136861 15:57:35 346 1,339.0000 XLON 05002050000238515-E0OhbFW4Imin 15:57:35 372 1,339.5000 CHIX 06262062600249147-130001IWI 15:57:35 39 1,339.0000 BATE 08492084900314942-30001BMT 15:57:35 9 1,339.0000 TRQX 08252082500128510-E0OhbFW4WhcL 15:57:35 137 1,339.5000 TRQX 06002060000116527-E0OhbFW4Whc3 15:58:03 1,165 1,339.5000 XLON 05002050000239962-E0OhbFW4IneE 15:58:03 1,739 1,339.5000 XLON 05002050000239962-E0OhbFW4IneG 15:58:03 3 1,339.5000 XLON 05002050000239962-E0OhbFW4IneO 15:58:03 963 1,339.5000 BATE 08492084900317917-30001BQ4 15:58:24 70 1,339.5000 BATE 08492084900318340-30001BSP 15:58:24 60 1,339.5000 BATE 08492084900318340-30001BSQ 15:58:24 470 1,339.5000 BATE 08492084900318340-30001BSR 15:58:37 380 1,339.0000 XLON 05002050000238515-E0OhbFW4IoWv 15:58:37 502 1,339.0000 XLON 05002050000238515-E0OhbFW4IoWx 15:58:37 98 1,339.0000 XLON 05002050000238515-E0OhbFW4IoWz 15:58:37 505 1,339.0000 XLON 05002050000238515-E0OhbFW4IoX1 15:58:37 261 1,339.0000 XLON 07002070000240194-E0OhbFW4IoX3 15:58:37 271 1,339.0000 XLON 07002070000240234-E0OhbFW4IoX5 15:58:37 1 1,339.0000 XLON 05002050000238515-E0OhbFW4IoWn 15:58:37 399 1,339.0000 BATE 08492084900314942-30001BU5 15:58:37 599 1,339.0000 BATE 08492084900314942-30001BU6 15:59:01 717 1,339.0000 CHIX 08512085100247951-130001J64 15:59:02 420 1,339.0000 AQXE 0616B137521 15:59:02 38 1,339.0000 BATE 08492084900314942-30001BW7 15:59:02 267 1,339.0000 TRQX 08252082500128510-E0OhbFW4WlwJ 15:59:07 73 1,339.0000 BATE 06242062400324146-30001BWJ 15:59:08 307 1,339.0000 AQXE 0616B137572 15:59:27 11 1,339.5000 XLON 05002050000241151-E0OhbFW4Ipvr 15:59:27 828 1,339.5000 XLON 05002050000241151-E0OhbFW4Ipvt 15:59:27 86 1,339.5000 XLON 05002050000241151-E0OhbFW4Ipvv 15:59:27 320 1,339.5000 BATE 06242062400324502-30001C09 15:59:48 924 1,339.5000 XLON 07002070000241653-E0OhbFW4IqOh 16:00:08 1,025 1,339.5000 XLON 05002050000241722-E0OhbFW4IrD4 16:00:08 83 1,339.5000 XLON 05002050000241722-E0OhbFW4IrD7 16:00:16 229 1,339.5000 XLON 05002050000241869-E0OhbFW4IrZa 16:00:19 2,485 1,339.5000 BATE 08492084900320384-D30001C8O 16:00:31 155 1,339.5000 CHIX 08512085100252218-130001JJY 16:00:31 414 1,339.5000 CHIX 08512085100252218-130001JJZ 16:00:32 1,540 1,339.5000 XLON 07002070000242359-E0OhbFW4IsDD 16:00:32 645 1,339.5000 XLON 07002070000242359-E0OhbFW4IsDH 16:00:37 114 1,339.5000 TRQX 06002060000117728-E0OhbFW4WsPo 16:00:38 3 1,339.5000 CHIX 08512085100252308-130001JKJ 16:00:38 117 1,339.5000 CHIX 06262062600252001-130001JKK 16:00:38 1 1,339.5000 CHIX 06262062600252001-130001JKL 16:00:38 870 1,339.5000 CHIX 08512085100252308-130001JKI 16:00:38 1,877 1,339.5000 BATE 08492084900320714-30001CBC 16:00:39 849 1,339.5000 XLON 05002050000242174-E0OhbFW4IsNC 16:00:39 116 1,339.5000 CHIX 06262062600252001-130001JL2 16:00:51 120 1,339.5000 AQXE 0841B138666 16:01:04 1,372 1,339.5000 BATE 08492084900321193-30001CEK 16:01:36 200 1,339.5000 AQXE 0841B138971 16:01:36 62 1,339.5000 AQXE 0841B138972 16:01:39 1,557 1,339.5000 XLON 05002050000243086-E0OhbFW4Itxj 16:01:47 510 1,339.5000 BATE 06242062400327045-30001CID 16:02:28 88 1,340.0000 AQXE 0841B139352 16:02:37 2,869 1,340.0000 BATE 08492084900322816-30001CMZ 16:03:10 1,888 1,340.0000 XLON 05002050000243679-E0OhbFW4Iw8B 16:03:10 290 1,340.0000 XLON 07002070000244001-E0OhbFW4Iw8F 16:03:10 249 1,340.0000 XLON 05002050000243739-E0OhbFW4Iw8D 16:03:10 252 1,340.0000 XLON 05002050000243787-E0OhbFW4Iw8H 16:03:10 263 1,340.0000 XLON 05002050000243809-E0OhbFW4Iw8J 16:03:10 247 1,340.0000 XLON 05002050000243852-E0OhbFW4Iw8L 16:03:10 261 1,340.0000 XLON 05002050000243963-E0OhbFW4Iw8N 16:03:10 527 1,340.0000 BATE 06242062400328184-30001CQZ 16:03:10 293 1,340.0000 BATE 08492084900323023-30001CR0 16:03:10 267 1,340.0000 BATE 08492084900323452-30001CR2 16:03:10 278 1,340.0000 BATE 06242062400328485-30001CR1 16:03:10 252 1,340.0000 BATE 08492084900323589-30001CR4 16:03:13 568 1,340.0000 XLON 05002050000244348-E0OhbFW4IwAb 16:03:21 790 1,340.0000 CHIX 06262062600254147-130001K04 16:03:24 267 1,340.0000 TRQX 08252082500131747-E0OhbFW4X0wI 16:03:30 1,028 1,340.0000 XLON 07002070000244812-E0OhbFW4IwfR 16:03:30 851 1,339.5000 CHIX 06262062600253238-130001K1E 16:03:30 238 1,339.5000 BATE 06242062400327045-30001CU5 16:03:30 150 1,339.5000 BATE 06242062400327401-30001CU6 16:03:30 462 1,339.5000 BATE 06242062400327045-30001CU4 16:03:31 1,002 1,339.5000 XLON 07002070000243730-E0OhbFW4IwiU 16:03:31 407 1,339.5000 BATE 06242062400327561-30001CUE 16:03:31 280 1,339.5000 BATE 06242062400327694-30001CUF 16:03:31 347 1,339.5000 TRQX 06002060000118319-E0OhbFW4X1EU 16:03:32 341 1,339.5000 AQXE 0616B139864 16:03:57 228 1,339.5000 TRQX 06002060000118868-E0OhbFW4X2Jn 16:04:09 414 1,339.5000 CHIX 06262062600254765-130001K4G 16:04:09 1,252 1,339.5000 BATE 08492084900324630-30001CYS 16:04:11 1,292 1,339.5000 XLON 07002070000245335-E0OhbFW4IxpY 16:04:29 582 1,339.5000 AQXE 0841B140342 16:04:29 231 1,339.5000 CHIX 08512085100255278-130001K69 16:04:29 276 1,339.5000 TRQX 08252082500132090-E0OhbFW4X3zz 16:04:37 1,280 1,339.5000 XLON 07002070000245689-E0OhbFW4IyQt 16:04:51 337 1,339.5000 BATE 06242062400330615-30001D3I 16:05:03 601 1,339.5000 XLON 07002070000246076-E0OhbFW4IzIb 16:05:03 681 1,339.5000 XLON 07002070000246076-E0OhbFW4IzId 16:05:16 611 1,339.5000 XLON 05002050000245977-E0OhbFW4Izqk 16:05:16 565 1,339.5000 XLON 05002050000245977-E0OhbFW4Izqm 16:05:31 57 1,339.5000 CHIX 06262062600255964-130001KEP 16:05:31 42 1,339.5000 CHIX 06262062600255964-130001KEQ 16:05:31 414 1,339.5000 CHIX 06262062600255964-130001KER 16:05:37 3,147 1,339.5000 BATE 08492084900326325-30001D9T 16:05:37 163 1,339.5000 BATE 08492084900326325-30001D9U 16:05:37 38 1,339.5000 TRQX 06002060000119562-E0OhbFW4X7cQ 16:05:48 38 1,339.5000 AQXE 0616B141082 16:05:48 38 1,339.5000 AQXE 0616B141083 16:05:48 300 1,339.5000 AQXE 0616B141084 16:05:53 614 1,339.5000 XLON 07002070000246872-E0OhbFW4J13m 16:05:53 432 1,339.5000 XLON 05002050000246634-E0OhbFW4J13c 16:06:14 610 1,339.5000 XLON 05002050000246914-E0OhbFW4J1kh 16:06:14 252 1,339.5000 XLON 05002050000246914-E0OhbFW4J1kj 16:06:14 413 1,339.5000 XLON 05002050000246914-E0OhbFW4J1kl 16:07:23 131 1,340.5000 BATE 08492084900328316-30001DOD 16:07:23 2,533 1,340.5000 BATE 08492084900328316-30001DOC 16:09:36 574 1,340.5000 AQXE 0841B143156 16:09:36 780 1,341.0000 AQXE 0841B143155 16:09:36 2,767 1,340.5000 XLON 05002050000247970-E0OhbFW4J7iX 16:09:36 501 1,341.0000 XLON 07002070000249893-E0OhbFW4J7hD 16:09:36 1,175 1,341.0000 XLON 07002070000249893-E0OhbFW4J7hF 16:09:36 780 1,341.0000 XLON 07002070000249893-E0OhbFW4J7hH 16:09:36 785 1,340.5000 CHIX 06262062600257558-130001L6A 16:09:36 2,402 1,340.5000 BATE 06242062400333568-30001E2B 16:09:36 230 1,340.5000 TRQX 08252082500133532-E0OhbFW4XLWS 16:09:37 1,551 1,340.5000 XLON 07002070000249908-E0OhbFW4J7kQ 16:09:37 1,705 1,340.5000 XLON 07002070000249908-E0OhbFW4J7kU 16:09:37 3,256 1,340.5000 BATE 08492084900330495-30001E2Q 16:09:37 2,559 1,340.5000 BATE 08492084900330480-30001E2F 16:09:38 1,455 1,340.5000 XLON 07002070000249927-E0OhbFW4J7my 16:10:01 780 1,341.0000 XLON 07002070000250312-E0OhbFW4J8Om 16:10:01 384 1,341.0000 XLON 07002070000250312-E0OhbFW4J8Oo 16:10:17 1,001 1,341.0000 XLON 07002070000250510-E0OhbFW4J8lj 16:10:17 921 1,341.0000 XLON 07002070000250510-E0OhbFW4J8ll 16:10:17 241 1,341.0000 BATE 08492084900331215-30001E7M 16:10:17 332 1,341.0000 BATE 06242062400336450-30001E7L 16:10:17 361 1,341.0000 BATE 08492084900331214-30001E7K 16:10:20 1,292 1,341.0000 XLON 05002050000250317-E0OhbFW4J8qn 16:10:20 507 1,341.0000 XLON 05002050000250317-E0OhbFW4J8qp 16:10:28 816 1,340.5000 XLON 05002050000250256-E0OhbFW4J91x 16:11:18 276 1,341.0000 BATE 06242062400337605-30001ECV 16:11:29 371 1,341.0000 AQXE 0841B144243 16:11:29 68 1,341.0000 CHIX 08512085100261170-130001LGR 16:11:29 414 1,341.0000 CHIX 08512085100261170-130001LGS 16:11:29 254 1,341.0000 TRQX 06002060000121959-E0OhbFW4XS5H 16:11:34 351 1,341.0000 CHIX 08512085100261272-130001LH3 16:11:34 424 1,341.0000 BATE 06242062400337939-30001EEB 16:11:34 1,597 1,341.0000 BATE 06242062400337939-30001EEC 16:11:34 1,754 1,341.0000 BATE 06242062400337939-30001EED 16:11:49 1,017 1,341.0000 XLON 07002070000251898-E0OhbFW4JAym 16:12:06 471 1,341.0000 BATE 08492084900333222-30001EGW 16:12:06 721 1,341.0000 BATE 06242062400338511-30001EGV 16:12:08 1,097 1,341.0000 XLON 07002070000252117-E0OhbFW4JBQh 16:12:11 813 1,341.0000 CHIX 06262062600261378-E30001LK5 16:12:17 200 1,341.0000 TRQX 06002060000122291-E0OhbFW4XUf0 16:12:26 38 1,341.0000 BATE 06242062400338834-30001EJ8 16:12:28 1,317 1,341.0000 XLON 05002050000252162-E0OhbFW4JBwk 16:12:30 810 1,340.5000 XLON 07002070000251360-E0OhbFW4JBzg 16:12:30 1,166 1,340.5000 CHIX 08512085100260318-130001LMT 16:12:30 1,192 1,340.5000 BATE 08492084900331533-30001EJM 16:12:30 1,373 1,340.5000 BATE 08492084900333583-30001EJO 16:12:54 68 1,341.0000 AQXE 0616B144960 16:12:54 36 1,341.0000 AQXE 0616B144961 16:12:54 407 1,340.7500 AQXE 0616B144959 16:12:55 537 1,340.5000 AQXE 0616B144968 16:12:55 12 1,340.5000 BATE 08492084900334141-30001EMH 16:12:55 395 1,340.5000 TRQX 06002060000121566-E0OhbFW4XWmA 16:13:08 1,048 1,340.5000 XLON 05002050000252808-E0OhbFW4JDFR 16:13:28 1,240 1,340.5000 XLON 07002070000253243-E0OhbFW4JDuv 16:13:30 1,050 1,340.5000 BATE 06242062400340027-30001EQL 16:13:51 96 1,340.5000 BATE 06242062400340437-30001ESU 16:13:52 870 1,340.5000 XLON 07002070000253529-E0OhbFW4JEe9 16:13:52 417 1,340.5000 XLON 07002070000253529-E0OhbFW4JEe3 16:13:53 1,091 1,340.5000 BATE 08492084900335235-30001ETD 16:14:58 109 1,341.0000 AQXE 0841B146220 16:14:58 79 1,341.0000 CHIX 06262062600263922-130001M1Z 16:14:59 387 1,341.0000 BATE 06242062400341908-30001F1J 16:14:59 1,049 1,341.0000 BATE 06242062400341908-30001F1K 16:14:59 2,266 1,341.0000 BATE 06242062400341908-30001F1L 16:14:59 323 1,341.0000 TRQX 06002060000123536-E0OhbFW4XdQP 16:15:13 414 1,341.0000 CHIX 06262062600264253-130001M4G 16:15:14 2,690 1,341.0000 XLON 07002070000254707-E0OhbFW4JGzB 16:15:14 199 1,340.5000 BATE 06242062400340463-30001F4B 16:15:15 1,292 1,341.0000 XLON 07002070000254715-E0OhbFW4JH4x 16:15:15 123 1,341.0000 XLON 07002070000254715-E0OhbFW4JH4z 16:15:17 74 1,341.0000 XLON 05002050000254505-E0OhbFW4JH79 16:15:17 568 1,341.0000 XLON 05002050000254505-E0OhbFW4JH7B 16:15:17 863 1,341.0000 XLON 05002050000254505-E0OhbFW4JH7D 16:15:17 1,292 1,341.0000 XLON 05002050000254505-E0OhbFW4JH7F 16:15:19 243 1,341.0000 XLON 05002050000254517-E0OhbFW4JHGe 16:16:06 564 1,341.0000 XLON 05002050000254624-E0OhbFW4JIUo 16:16:06 560 1,341.0000 XLON 07002070000254841-E0OhbFW4JIUq 16:16:06 1,005 1,341.0000 CHIX 08512085100264982-130001MCS 16:16:06 256 1,341.0000 BATE 06242062400343083-30001FDD 16:16:06 300 1,341.0000 BATE 08492084900337861-30001FDA 16:16:06 281 1,341.0000 BATE 06242062400343192-30001FDE 16:16:06 295 1,341.0000 BATE 08492084900337862-30001FDB 16:16:06 356 1,341.0000 BATE 06242062400343431-30001FDG 16:16:06 266 1,341.0000 BATE 08492084900337863-30001FDC 16:16:06 248 1,341.0000 BATE 08492084900338136-30001FDF 16:16:06 240 1,341.0000 BATE 08492084900338270-30001FDH 16:17:25 269 1,341.0000 XLON 05002050000255066-E0OhbFW4JKii 16:17:25 483 1,341.0000 XLON 07002070000255120-E0OhbFW4JKia 16:17:25 245 1,341.0000 XLON 05002050000255092-E0OhbFW4JKik 16:17:25 311 1,341.0000 XLON 05002050000255141-E0OhbFW4JKio 16:17:25 515 1,341.0000 XLON 07002070000255239-E0OhbFW4JKic 16:17:25 281 1,341.0000 XLON 05002050000255154-E0OhbFW4JKiq 16:17:25 254 1,341.0000 XLON 07002070000255321-E0OhbFW4JKim 16:17:25 294 1,341.0000 XLON 07002070000255366-E0OhbFW4JKis 16:17:25 241 1,341.0000 XLON 07002070000255378-E0OhbFW4JKiu 16:17:25 417 1,341.0000 CHIX 06262062600265593-130001MNV 16:17:25 391 1,341.0000 CHIX 06262062600265593-130001MNX 16:17:25 3 1,341.0000 CHIX 06262062600265593-130001MNY 16:17:25 974 1,341.0000 BATE 08492084900338770-30001FMX 16:17:25 250 1,341.0000 BATE 08492084900339124-30001FN0 16:17:25 273 1,341.0000 BATE 06242062400344089-30001FMY 16:17:25 242 1,341.0000 BATE 08492084900339174-30001FN2 16:17:25 278 1,341.0000 BATE 06242062400344200-30001FMZ 16:17:25 301 1,341.0000 BATE 08492084900339278-30001FN3 16:17:25 383 1,341.0000 BATE 06242062400344425-30001FN1 16:17:25 276 1,341.0000 BATE 06242062400344587-30001FN4 16:17:25 233 1,341.0000 BATE 06242062400344865-30001FN5 16:17:25 298 1,341.0000 TRQX 08252082500137424-E0OhbFW4XnH9 16:18:46 3,558 1,341.5000 XLON 07002070000255613-E0OhbFW4JN67 16:18:46 453 1,341.5000 CHIX 06262062600266201-130001N0L 16:18:46 399 1,341.5000 CHIX 08512085100266532-130001N0K 16:18:46 3,558 1,341.5000 BATE 06242062400345775-30001FZJ 16:18:46 308 1,341.5000 TRQX 06002060000125245-E0OhbFW4XsR0 16:19:06 147 1,342.0000 AQXE 0841B149369 16:19:06 59 1,342.0000 BATE 06242062400346665-30001G1U 16:19:06 100 1,342.0000 BATE 06242062400346665-30001G1V 16:19:06 719 1,342.0000 BATE 06242062400346665-30001G1W 16:19:06 131 1,342.0000 BATE 06242062400346665-30001G1X 16:19:09 677 1,342.0000 CHIX 08512085100266991-130001N2Q 16:19:09 28 1,342.0000 CHIX 08512085100266991-130001N2R 16:19:09 228 1,342.0000 TRQX 06002060000125613-E0OhbFW4Xtr3 16:19:09 169 1,342.0000 TRQX 06002060000125613-E0OhbFW4Xtr5 16:20:15 760 1,342.0000 AQXE 0616B150334 16:20:15 38 1,342.0000 XLON 05002050000255935-E0OhbFW4JPV6 16:20:15 2,615 1,342.0000 XLON 05002050000255869-E0OhbFW4JPTY 16:20:15 2,377 1,342.0000 BATE 06242062400347804-30001GAJ 16:20:16 487 1,342.0000 XLON 05002050000255935-E0OhbFW4JPY8 16:20:16 1,537 1,342.0000 XLON 05002050000255935-E0OhbFW4JPYB 16:20:16 301 1,342.0000 XLON 05002050000255935-E0OhbFW4JPYD 16:20:16 551 1,342.0000 BATE 08492084900342790-30001GAU 16:20:18 1,292 1,342.0000 XLON 05002050000255953-E0OhbFW4JPan 16:20:18 621 1,342.0000 XLON 05002050000255953-E0OhbFW4JPap 16:20:18 41 1,342.0000 BATE 08492084900342825-30001GAZ 16:20:22 440 1,342.0000 XLON 07002070000256135-E0OhbFW4JPic 16:20:22 709 1,342.0000 XLON 07002070000256135-E0OhbFW4JPie 16:20:22 991 1,342.0000 XLON 07002070000256135-E0OhbFW4JPig 16:20:24 344 1,342.0000 BATE 08492084900342938-30001GC3 16:20:25 358 1,342.0000 XLON 05002050000255990-E0OhbFW4JPqk 16:20:31 414 1,342.0000 CHIX 06262062600267339-130001NE8 16:20:34 414 1,342.0000 CHIX 08512085100267683-130001NEL 16:20:37 135 1,342.0000 TRQX 06002060000126240-E0OhbFW4XzzH 16:20:42 36 1,342.0000 BATE 06242062400348452-30001GF5 16:20:42 55 1,342.0000 BATE 06242062400348452-30001GF6 16:20:43 2,547 1,342.0000 BATE 06242062400348464-D30001GFA 16:21:08 1,145 1,342.0000 BATE 08492084900343659-D30001GJ6 16:21:24 568 1,342.0000 AQXE 0841B151153 16:21:24 747 1,342.0000 XLON 07002070000256382-E0OhbFW4JRsu 16:21:25 190 1,342.0000 TRQX 08252082500140186-E0OhbFW4Y37c 16:21:28 275 1,342.0000 BATE 08492084900344048-30001GLS 16:21:28 1 1,342.0000 BATE 08492084900344048-30001GLT 16:21:32 690 1,342.0000 BATE 06242062400349337-30001GMM 16:21:33 1 1,341.5000 AQXE 0841B151247 16:21:36 1,141 1,342.0000 XLON 05002050000256263-E0OhbFW4JSMQ 16:21:46 70 1,342.0000 BATE 08492084900344313-30001GOS 16:21:55 631 1,342.0000 XLON 05002050000256350-E0OhbFW4JStm 16:21:55 591 1,342.0000 XLON 05002050000256350-E0OhbFW4JSto 16:21:55 2 1,342.0000 BATE 08492084900344473-30001GQB 16:22:03 102 1,342.0000 BATE 08492084900344659-30001GSL 16:22:10 2,921 1,342.0000 BATE 08492084900344805-D30001GUA 16:22:11 475 1,342.0000 CHIX 06262062600268057-130001NVF 16:22:11 367 1,342.0000 CHIX 06262062600268057-130001NVG 16:22:17 89 1,342.0000 TRQX 06002060000126862-E0OhbFW4Y6Lk 16:22:17 228 1,342.0000 TRQX 06002060000126862-E0OhbFW4Y6Lm 16:22:18 1,174 1,342.0000 XLON 07002070000256607-E0OhbFW4JTsx 16:22:26 1,425 1,342.0000 BATE 06242062400350294-30001GXS 16:22:26 1,732 1,342.0000 BATE 06242062400350294-30001GXP 16:22:28 780 1,342.0000 AQXE 0841B151842 16:22:28 759 1,342.0000 BATE 08492084900345073-30001GY4 16:22:32 1,292 1,342.0000 XLON 07002070000256650-E0OhbFW4JUEt 16:22:52 861 1,342.0000 XLON 05002050000256584-E0OhbFW4JUcP 16:23:51 558 1,341.5000 XLON 05002050000255561-E0OhbFW4JWDs 16:23:51 922 1,341.5000 CHIX 08512085100266821-130001O8D 16:23:51 334 1,342.0000 CHIX 06262062600268755-130001O8B 16:23:51 871 1,342.0000 CHIX 06262062600268755-130001O8A 16:23:51 748 1,341.5000 BATE 06242062400346456-30001H7X 16:23:51 371 1,341.5000 BATE 08492084900341090-30001H7W 16:23:51 277 1,341.5000 BATE 06242062400350025-30001H7Z 16:23:51 1,172 1,341.5000 BATE 08492084900345035-30001H80 16:23:51 305 1,341.5000 TRQX 08252082500139051-E0OhbFW4YBXa 16:25:49 981 1,342.0000 AQXE 0841B156240 16:25:49 834 1,342.0000 AQXE 0841B156244 16:25:49 5,864 1,342.0000 XLON 05002050000257205-E0OhbFW4JZqz 16:25:49 455 1,342.0000 XLON 07002070000256974-E0OhbFW4JZqf 16:25:49 2,636 1,342.0000 XLON 07002070000257120-E0OhbFW4JZqr 16:25:49 2,205 1,342.0000 XLON 07002070000257139-E0OhbFW4JZqt 16:25:49 817 1,342.0000 CHIX 06262062600269676-130001ORA 16:25:49 980 1,342.0000 CHIX 08512085100269834-130001ORB 16:25:49 898 1,342.0000 BATE 06242062400354012-30001HST 16:25:49 693 1,342.0000 BATE 08492084900348796-30001HSV 16:25:49 3,307 1,342.0000 BATE 06242062400354011-30001HSU 16:25:49 2,967 1,342.0000 BATE 08492084900346944-30001HSN 16:25:49 1,195 1,342.0000 BATE 08492084900346944-30001HSO 16:25:49 441 1,342.0000 TRQX 06002060000127492-E0OhbFW4YIRh 16:25:49 404 1,342.0000 TRQX 08252082500141805-E0OhbFW4YIRv 16:26:16 834 1,342.0000 XLON 07002070000257564-E0OhbFW4JajM 16:26:16 1,979 1,342.0000 XLON 07002070000257564-E0OhbFW4JajP 16:26:16 556 1,342.0000 BATE 06242062400354127-30001HY8 16:27:00 1,199 1,342.0000 XLON 07002070000257921-E0OhbFW4JcMA 16:27:00 1,086 1,342.0000 XLON 07002070000257921-E0OhbFW4JcME 16:27:11 393 1,342.0000 CHIX 06262062600270382-130001P7C 16:27:11 201 1,342.0000 CHIX 06262062600270382-130001P7D 16:27:17 161 1,342.0000 TRQX 08252082500142491-E0OhbFW4YN0G 16:27:17 161 1,342.0000 TRQX 08252082500142491-E0OhbFW4YN0I 16:27:26 1,340 1,342.0000 BATE 08492084900350875-30001IA7 16:27:27 1,618 1,342.0000 XLON 05002050000257886-E0OhbFW4JdBR 16:27:38 314 1,342.0000 XLON 07002070000258120-E0OhbFW4JdTe 16:27:41 2 1,342.0000 BATE 06242062400356328-30001IDH 16:27:41 47 1,342.0000 BATE 06242062400356328-30001IDI 16:27:42 1,277 1,342.0000 BATE 08492084900351168-D30001IDN 16:27:42 518 1,342.0000 XLON 07002070000258141-E0OhbFW4JdZe 16:27:42 417 1,342.0000 XLON 07002070000258141-E0OhbFW4JdZg 16:27:58 1,232 1,342.0000 XLON 07002070000258216-E0OhbFW4Je3l 16:28:04 1,101 1,341.7500 BATE 06242062400356792-D30001IGV 16:28:34 84 1,341.5000 BATE 06242062400357296-30001IMN 16:28:34 115 1,341.5000 BATE 08492084900352179-30001IMO 16:28:34 97 1,341.5000 BATE 08492084900352047-30001IMJ 16:28:34 68 1,341.5000 BATE 06242062400357296-30001IML 16:28:34 324 1,341.5000 BATE 08492084900352093-30001IMK 16:28:34 109 1,341.5000 BATE 06242062400357296-30001IMM 16:28:34 366 1,341.5000 BATE 08492084900346576-30001IMC 16:28:34 235 1,341.5000 BATE 06242062400357194-30001IMF 16:28:34 649 1,341.5000 BATE 08492084900351911-30001IME 16:28:34 145 1,341.5000 BATE 08492084900352047-30001IMG 16:28:42 474 1,341.5000 AQXE 0841B158489 16:28:42 1,830 1,341.5000 XLON 07002070000258469-E0OhbFW4Jfo0 16:28:42 654 1,342.0000 XLON 07002070000258469-E0OhbFW4Jfo2 16:28:42 1,618 1,342.0000 XLON 07002070000258469-E0OhbFW4Jfo4 16:28:42 508 1,342.0000 XLON 07002070000258469-E0OhbFW4Jfo6 16:28:42 985 1,341.5000 XLON 05002050000258125-E0OhbFW4Jfmt 16:28:42 251 1,341.5000 XLON 05002050000258149-E0OhbFW4Jfmv 16:28:42 311 1,341.5000 XLON 07002070000258375-E0OhbFW4Jfn3 16:28:42 296 1,341.5000 XLON 05002050000258167-E0OhbFW4Jfmx 16:28:42 239 1,341.5000 XLON 05002050000258182-E0OhbFW4Jfmz 16:28:42 242 1,341.5000 XLON 05002050000258210-E0OhbFW4Jfn1 16:28:42 295 1,341.5000 XLON 05002050000258222-E0OhbFW4Jfn5 16:28:42 350 1,341.5000 XLON 05002050000258231-E0OhbFW4Jfn7 16:28:42 100 1,341.5000 CHIX 08512085100270615-130001PLS 16:28:42 407 1,341.5000 CHIX 08512085100270615-130001PLT 16:28:42 120 1,341.5000 BATE 08492084900352179-30001INR 16:28:42 323 1,341.5000 BATE 08492084900352243-30001INS 16:28:48 11 1,341.5000 BATE 08492084900352243-30001IOW 16:28:48 219 1,341.5000 BATE 08492084900352282-30001IOX 16:29:00 1,090 1,341.7500 BATE 06242062400357935-D30001IQU 16:29:00 193 1,341.7500 TRQX 08252082500143152-E0OhbFW4YSUH 16:29:08 382 1,342.0000 AQXE 0616B158956 16:29:08 8 1,342.0000 AQXE 0616B158957 16:29:09 80 1,341.5000 BATE 08492084900352282-30001ITU 16:29:23 8 1,341.5000 CHIX 06262062600271171-130001PVE 16:29:23 68 1,341.5000 CHIX 06262062600271171-130001PVF 16:29:23 308 1,341.5000 CHIX 08512085100271361-130001PVD 16:29:23 68 1,341.5000 CHIX 06262062600271171-130001PVG 16:29:23 548 1,341.5000 BATE 08492084900353188-30001IW8 16:29:23 370 1,341.5000 BATE 08492084900353188-30001IW9 16:29:23 399 1,341.5000 BATE 06242062400358433-30001IWC 16:29:23 304 1,341.5000 BATE 08492084900353258-30001IWA 16:29:23 246 1,341.5000 BATE 08492084900353307-30001IWB 16:29:23 269 1,341.5000 BATE 06242062400358472-30001IWD 16:29:23 230 1,341.5000 TRQX 06002060000129278-E0OhbFW4YU4x 16:29:31 117 1,341.5000 CHIX 06262062600271171-130001PXR 16:29:38 9 1,341.5000 XLON 07002070000258756-E0OhbFW4Ji8L 16:29:39 889 1,341.5000 BATE 06242062400358959-D30001IZW 16:29:39 1,097 1,341.5000 XLON 05002050000258595-E0OhbFW4JiBI 16:29:39 29 1,341.5000 XLON 05002050000258595-E0OhbFW4JiB6 16:29:45 159 1,341.0000 AQXE 0841B160019 16:29:45 195 1,341.0000 AQXE 0841B160010 16:29:45 378 1,341.0000 BATE 08492084900351201-30001J1O 16:29:50 1,061 1,341.5000 XLON 05002050000258639-E0OhbFW4Jj0w 16:29:55 15 1,341.0000 XLON 07002070000258121-E0OhbFW4JjYK 16:29:55 1 1,341.0000 BATE 06242062400359383-30001J5X This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFIEEISEIS
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement