REG - Smith & Nephew Plc - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1145Ua&default-theme=true RNS Number : 1145U Smith & Nephew Plc 06 August 2025 6 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 5 August 2025 Aggregate number of ordinary shares purchased: 324,146 Lowest price paid per ordinary share: 1,279.5000 Highest price paid per ordinary share: 1,346.5000 Average price paid per ordinary share: 1,323.6774 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 324,146 shares at a cost of $5,703,128.46 Following the purchase of these shares, the Company holds 2,072,825 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 875,637,325 ordinary shares of US20¢ each (excluding treasury shares). The figure of 875,637,325 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 324,146 (ISIN: GB0009223206) Date of purchases: 5 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,323.6774 324,146 1,279.5000 1,346.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:20:01 1,067 1,287.0000 XLON 07002070000009121-E0O1XbWFqF12 08:20:05 1,164 1,286.0000 XLON 07002070000008856-E0O1XbWFqFDO 08:20:05 626 1,285.0000 XLON 05002050000009186-E0O1XbWFqFEC 08:20:05 150 1,285.0000 XLON 05002050000009186-E0O1XbWFqFEM 08:20:59 309 1,283.5000 XLON 05002050000009795-E0O1XbWFqGzf 08:20:59 448 1,283.5000 XLON 05002050000009795-E0O1XbWFqGzi 08:20:59 894 1,282.5000 XLON 07002070000009748-E0O1XbWFqH0z 08:22:55 455 1,279.5000 XLON 05002050000010670-E0O1XbWFqJhl 08:22:55 328 1,279.5000 XLON 05002050000010670-E0O1XbWFqJhq 08:23:11 605 1,289.0000 XLON 07002070000010888-E0O1XbWFqKRP 08:24:22 300 1,285.5000 XLON 05002050000011447-E0O1XbWFqM9v 08:25:16 494 1,287.5000 XLON 07002070000011763-E0O1XbWFqNFU 08:26:19 605 1,296.0000 XLON 07002070000012185-E0O1XbWFqObT 08:26:19 486 1,296.0000 XLON 07002070000012185-E0O1XbWFqOc4 08:26:19 95 1,296.0000 XLON 07002070000012185-E0O1XbWFqOc6 08:26:19 64 1,296.0000 XLON 07002070000012185-E0O1XbWFqOc8 08:34:58 848 1,314.5000 XLON 07002070000016826-E0O1XbWFqako 08:35:00 1,003 1,314.0000 XLON 05002050000016814-E0O1XbWFqauX 08:35:40 462 1,312.5000 XLON 05002050000016990-E0O1XbWFqbTb 08:36:46 562 1,313.5000 XLON 07002070000017683-E0O1XbWFqcr1 08:38:01 771 1,313.5000 XLON 07002070000018327-E0O1XbWFqeKM 08:38:07 696 1,312.5000 XLON 05002050000017591-E0O1XbWFqeUA 08:38:07 33 1,312.5000 XLON 05002050000017591-E0O1XbWFqeUD 08:39:25 116 1,312.0000 XLON 05002050000018968-E0O1XbWFqglc 08:40:39 630 1,314.5000 XLON 05002050000019336-E0O1XbWFqigQ 08:40:39 630 1,314.0000 XLON 07002070000019355-E0O1XbWFqihK 08:41:20 693 1,316.0000 XLON 05002050000020165-E0O1XbWFqjkp 08:43:08 818 1,315.5000 XLON 07002070000020910-E0O1XbWFqljv 08:43:58 756 1,315.0000 XLON 07002070000020197-E0O1XbWFqmUT 08:44:17 441 1,314.0000 XLON 05002050000020604-E0O1XbWFqmuk 08:44:17 304 1,314.0000 XLON 05002050000021109-E0O1XbWFqmuo 08:44:41 532 1,314.0000 XLON 05002050000021637-E0O1XbWFqnIX 08:45:49 586 1,317.0000 XLON 05002050000022232-E0O1XbWFqord 08:46:31 786 1,321.0000 XLON 07002070000022782-E0O1XbWFqpxP 08:46:31 204 1,320.5000 XLON 05002050000022773-E0O1XbWFqpxl 08:46:31 477 1,320.5000 XLON 05002050000022773-E0O1XbWFqpxn 08:48:30 612 1,311.5000 XLON 05002050000023623-E0O1XbWFqt6j 08:48:49 262 1,313.5000 XLON 07002070000023970-E0O1XbWFqtgH 08:49:59 562 1,310.5000 XLON 07002070000024535-E0O1XbWFqvBd 08:50:03 341 1,309.5000 XLON 07002070000024046-E0O1XbWFqvOs 08:51:19 741 1,316.5000 XLON 05002050000025831-E0O1XbWFqyDL 08:51:20 642 1,316.0000 XLON 07002070000025838-E0O1XbWFqyEN 08:53:04 28 1,315.0000 XLON 05002050000026703-E0O1XbWFr0Rp 08:53:10 395 1,315.0000 XLON 05002050000026703-E0O1XbWFr0cC 08:53:52 62 1,315.5000 XLON 05002050000027102-E0O1XbWFr1Su 08:53:52 446 1,315.5000 XLON 05002050000027102-E0O1XbWFr1Sw 08:54:52 310 1,320.0000 XLON 05002050000027828-E0O1XbWFr2kb 08:54:52 576 1,320.0000 XLON 07002070000027796-E0O1XbWFr2kZ 08:54:52 487 1,319.0000 XLON 07002070000027764-E0O1XbWFr2lx 08:57:33 128 1,322.5000 XLON 05002050000029542-E0O1XbWFr5n5 08:57:33 1 1,322.5000 XLON 05002050000029542-E0O1XbWFr5n7 08:57:33 248 1,322.5000 XLON 05002050000029542-E0O1XbWFr5n9 08:57:34 415 1,322.0000 XLON 07002070000029512-E0O1XbWFr5od 08:57:59 470 1,321.5000 XLON 05002050000029918-E0O1XbWFr6OL 08:57:59 377 1,321.0000 XLON 05002050000029541-E0O1XbWFr6OW 08:59:39 701 1,321.5000 XLON 07002070000030741-E0O1XbWFr875 09:00:06 560 1,320.5000 XLON 05002050000030772-E0O1XbWFr8rj 09:01:19 423 1,324.0000 XLON 05002050000032688-E0O1XbWFrAgi 09:01:21 10 1,323.5000 XLON 07002070000032647-E0O1XbWFrAi6 09:01:21 625 1,323.5000 XLON 07002070000032647-E0O1XbWFrAi8 09:03:00 421 1,324.5000 XLON 07002070000033714-E0O1XbWFrCW9 09:04:08 292 1,323.5000 XLON 05002050000033735-E0O1XbWFrDk6 09:04:08 213 1,323.5000 XLON 05002050000033735-E0O1XbWFrDkC 09:04:08 211 1,322.0000 XLON 05002050000032715-E0O1XbWFrDm1 09:04:08 294 1,322.0000 XLON 07002070000033715-E0O1XbWFrDm3 09:05:09 384 1,324.0000 XLON 07002070000035208-E0O1XbWFrF1B 09:05:09 96 1,324.0000 XLON 07002070000035208-E0O1XbWFrF1D 09:05:12 446 1,323.0000 XLON 05002050000035208-E0O1XbWFrF7D 09:07:56 349 1,329.5000 XLON 07002070000036258-E0O1XbWFrIeh 09:07:59 104 1,330.0000 XLON 07002070000036877-E0O1XbWFrIju 09:07:59 213 1,330.0000 XLON 07002070000036877-E0O1XbWFrIjw 09:08:04 200 1,330.0000 XLON 05002050000036940-E0O1XbWFrIq8 09:08:04 22 1,330.0000 XLON 05002050000036940-E0O1XbWFrIqA 09:08:24 329 1,329.0000 XLON 05002050000036911-E0O1XbWFrJIP 09:08:24 230 1,329.0000 XLON 07002070000036291-E0O1XbWFrJIL 09:08:29 297 1,328.0000 XLON 07002070000036992-E0O1XbWFrJZg 09:10:42 40 1,328.0000 XLON 07002070000038010-E0O1XbWFrN5U 09:10:42 332 1,328.0000 XLON 07002070000038010-E0O1XbWFrN5W 09:10:50 521 1,327.5000 XLON 05002050000038069-E0O1XbWFrND7 09:11:44 380 1,326.5000 XLON 05002050000039029-E0O1XbWFrOMU 09:12:25 380 1,325.5000 XLON 07002070000038985-E0O1XbWFrP6r 09:12:25 290 1,324.5000 XLON 05002050000038762-E0O1XbWFrP8m 09:12:59 134 1,325.5000 XLON 07002070000039867-E0O1XbWFrPuj 09:12:59 329 1,325.5000 XLON 07002070000039867-E0O1XbWFrPus 09:13:42 392 1,325.0000 XLON 07002070000039868-E0O1XbWFrQkf 09:16:12 139 1,328.0000 XLON 05002050000041470-E0O1XbWFrTPm 09:17:25 306 1,328.0000 XLON 05002050000041470-E0O1XbWFrUNb 09:17:25 255 1,328.0000 XLON 07002070000041491-E0O1XbWFrUNf 09:17:41 53 1,327.5000 XLON 05002050000041236-E0O1XbWFrUZ3 09:17:41 505 1,327.5000 XLON 05002050000041236-E0O1XbWFrUZ5 09:18:02 66 1,332.5000 XLON 07002070000042256-E0O1XbWFrV9g 09:18:02 563 1,332.5000 XLON 07002070000042256-E0O1XbWFrV9i 09:18:05 664 1,331.5000 XLON 07002070000042241-E0O1XbWFrVDY 09:19:09 203 1,331.0000 XLON 05002050000042300-E0O1XbWFrWMk 09:20:55 734 1,332.0000 XLON 05002050000043126-E0O1XbWFrY58 09:20:56 329 1,331.5000 XLON 07002070000043083-E0O1XbWFrY7d 09:20:56 155 1,331.0000 XLON 05002050000042300-E0O1XbWFrY8V 09:21:31 321 1,330.5000 XLON 05002050000043936-E0O1XbWFrZ2C 09:21:43 221 1,330.5000 XLON 05002050000043936-E0O1XbWFrZFh 09:23:18 377 1,332.5000 XLON 05002050000044943-E0O1XbWFrame 09:23:26 125 1,332.5000 XLON 05002050000044943-E0O1XbWFrasQ 09:23:27 674 1,331.5000 XLON 05002050000044791-E0O1XbWFrawQ 09:23:27 276 1,331.0000 XLON 07002070000044735-E0O1XbWFraxm 09:24:44 355 1,329.0000 XLON 07002070000045528-E0O1XbWFrbxE 09:24:50 462 1,331.5000 XLON 07002070000045578-E0O1XbWFrcAs 09:24:59 248 1,330.0000 XLON 05002050000045665-E0O1XbWFrcNh 09:26:19 343 1,333.5000 XLON 07002070000046424-E0O1XbWFrdpw 09:26:21 343 1,333.0000 XLON 05002050000046453-E0O1XbWFrdrD 09:27:33 351 1,330.0000 XLON 05002050000046464-E0O1XbWFrfNq 09:28:18 269 1,330.5000 XLON 07002070000047368-E0O1XbWFrgO1 09:28:41 349 1,330.0000 XLON 07002070000047275-E0O1XbWFrgbT 09:28:41 350 1,329.5000 XLON 07002070000047228-E0O1XbWFrgc5 09:30:10 239 1,329.5000 XLON 07002070000048292-E0O1XbWFripK 09:30:10 240 1,329.5000 XLON 07002070000048429-E0O1XbWFripS 09:30:17 251 1,328.5000 XLON 07002070000048148-E0O1XbWFriyD 09:30:30 35 1,328.5000 XLON 07002070000048148-E0O1XbWFrjLJ 09:31:48 274 1,329.0000 XLON 05002050000049435-E0O1XbWFrkwJ 09:31:53 274 1,328.5000 XLON 07002070000049407-E0O1XbWFrl4X 09:32:11 374 1,327.5000 XLON 05002050000049424-E0O1XbWFrlVB 09:33:49 275 1,331.0000 XLON 07002070000050535-E0O1XbWFrn8L 09:35:55 473 1,332.5000 XLON 05002050000051093-E0O1XbWFrp6y 09:35:56 439 1,332.0000 XLON 07002070000051024-E0O1XbWFrp8X 09:36:15 257 1,330.5000 XLON 05002050000050264-E0O1XbWFrpPJ 09:36:15 18 1,330.5000 XLON 05002050000050264-E0O1XbWFrpPN 09:39:07 496 1,333.0000 XLON 07002070000052691-E0O1XbWFrrUR 09:39:07 620 1,332.5000 XLON 07002070000052300-E0O1XbWFrrUb 09:39:07 308 1,332.0000 XLON 05002050000052346-E0O1XbWFrrVQ 09:39:44 312 1,331.0000 XLON 05002050000053021-E0O1XbWFrsPp 09:39:51 54 1,330.5000 XLON 07002070000052950-E0O1XbWFrsVE 09:39:51 86 1,330.5000 XLON 07002070000052950-E0O1XbWFrsVQ 09:39:51 258 1,330.5000 XLON 07002070000052950-E0O1XbWFrsVS 09:42:28 297 1,334.0000 XLON 07002070000053862-E0O1XbWFrv4G 09:42:28 297 1,333.5000 XLON 05002050000053948-E0O1XbWFrv5V 09:43:12 468 1,333.5000 XLON 07002070000054411-E0O1XbWFrw7S 09:43:17 501 1,333.0000 XLON 05002050000054472-E0O1XbWFrwFH 09:44:47 326 1,334.0000 XLON 07002070000055105-E0O1XbWFrxi7 09:46:04 326 1,336.0000 XLON 07002070000055629-E0O1XbWFrycI 09:48:02 317 1,336.0000 XLON 05002050000056188-E0O1XbWFs0Fx 09:48:02 210 1,336.0000 XLON 07002070000056489-E0O1XbWFs0G7 09:48:02 318 1,335.5000 XLON 07002070000056143-E0O1XbWFs0H6 09:48:19 221 1,334.5000 XLON 05002050000056525-E0O1XbWFs0UF 09:48:19 266 1,334.5000 XLON 07002070000055409-E0O1XbWFs0UD 09:49:44 352 1,335.0000 XLON 05002050000057260-E0O1XbWFs1t2 09:49:45 458 1,334.5000 XLON 07002070000057173-E0O1XbWFs1tW 09:49:45 246 1,334.0000 XLON 05002050000057259-E0O1XbWFs1uM 09:51:21 320 1,325.5000 XLON 07002070000057848-E0O1XbWFs3Oh 09:51:21 437 1,325.0000 XLON 05002050000057886-E0O1XbWFs3Pt 09:51:25 200 1,323.5000 XLON 07002070000057849-E0O1XbWFs3Sz 09:51:25 120 1,323.5000 XLON 07002070000057849-E0O1XbWFs3T9 09:53:39 271 1,319.0000 XLON 07002070000058536-E0O1XbWFs4oD 09:53:39 226 1,318.5000 XLON 05002050000058557-E0O1XbWFs4ob 09:54:56 334 1,318.0000 XLON 05002050000059241-E0O1XbWFs5oh 09:56:23 372 1,322.5000 XLON 07002070000059718-E0O1XbWFs6tR 09:57:09 305 1,324.5000 XLON 07002070000059982-E0O1XbWFs7WR 09:58:36 401 1,324.5000 XLON 05002050000060332-E0O1XbWFs8Vi 09:59:40 481 1,324.0000 XLON 07002070000060279-E0O1XbWFs9PR 09:59:47 191 1,323.0000 XLON 05002050000059924-E0O1XbWFs9XU 09:59:47 217 1,323.0000 XLON 07002070000059903-E0O1XbWFs9XS 09:59:47 70 1,322.0000 XLON 07002070000060898-E0O1XbWFs9Z8 09:59:47 178 1,322.0000 XLON 07002070000060898-E0O1XbWFs9ZD 09:59:47 116 1,322.0000 XLON 07002070000060898-E0O1XbWFs9ZH 09:59:47 121 1,322.0000 XLON 07002070000060898-E0O1XbWFs9ZJ 10:02:28 525 1,329.0000 XLON 07002070000062398-E0O1XbWFsD6U 10:03:07 521 1,330.5000 XLON 07002070000062735-E0O1XbWFsDox 10:03:08 242 1,330.0000 XLON 05002050000062790-E0O1XbWFsDpc 10:03:08 248 1,330.0000 XLON 07002070000062720-E0O1XbWFsDpa 10:03:21 292 1,327.0000 XLON 07002070000062833-E0O1XbWFsDyW 10:04:45 438 1,324.5000 XLON 05002050000063501-E0O1XbWFsEv9 10:07:02 446 1,326.5000 XLON 05002050000064079-E0O1XbWFsGqn 10:09:46 630 1,328.0000 XLON 07002070000065129-E0O1XbWFsJ9T 10:10:32 209 1,327.0000 XLON 05002050000065164-E0O1XbWFsJtS 10:10:32 448 1,327.0000 XLON 05002050000065164-E0O1XbWFsJtU 10:10:48 281 1,324.5000 XLON 05002050000065862-E0O1XbWFsK4h 10:10:48 298 1,324.5000 XLON 07002070000065786-E0O1XbWFsK4f 10:12:08 523 1,324.5000 XLON 07002070000066059-E0O1XbWFsL1D 10:12:08 563 1,324.0000 XLON 05002050000066135-E0O1XbWFsL26 10:13:00 438 1,325.5000 XLON 07002070000066593-E0O1XbWFsLxx 10:13:12 404 1,325.0000 XLON 05002050000066687-E0O1XbWFsM9m 10:14:39 322 1,325.0000 XLON 05002050000067440-E0O1XbWFsNQf 10:16:14 354 1,324.5000 XLON 07002070000067355-E0O1XbWFsOfY 10:16:19 188 1,323.5000 XLON 07002070000066594-E0O1XbWFsOlv 10:16:37 70 1,323.0000 XLON 07002070000068101-E0O1XbWFsP0D 10:16:37 333 1,323.0000 XLON 07002070000068101-E0O1XbWFsP0F 10:18:02 548 1,322.5000 XLON 07002070000068730-E0O1XbWFsQJG 10:18:02 437 1,321.5000 XLON 05002050000068201-E0O1XbWFsQKL 10:20:49 317 1,325.5000 XLON 05002050000069563-E0O1XbWFsT7g 10:22:22 316 1,326.5000 XLON 05002050000069967-E0O1XbWFsUw3 10:22:22 400 1,326.5000 XLON 05002050000070018-E0O1XbWFsUw5 10:24:35 88 1,331.0000 XLON 07002070000071110-E0O1XbWFsWv0 10:24:39 45 1,330.5000 XLON 07002070000071133-E0O1XbWFsX0i 10:24:39 141 1,330.5000 XLON 07002070000071133-E0O1XbWFsX0k 10:24:44 446 1,329.5000 XLON 07002070000071091-E0O1XbWFsX8C 10:24:54 446 1,329.0000 XLON 05002050000070905-E0O1XbWFsXRY 10:25:09 231 1,328.5000 XLON 05002050000071235-E0O1XbWFsXiT 10:27:24 419 1,329.0000 XLON 05002050000072247-E0O1XbWFsZR2 10:27:24 545 1,328.5000 XLON 05002050000071945-E0O1XbWFsZRJ 10:28:26 485 1,328.5000 XLON 05002050000072438-E0O1XbWFsa8j 10:28:33 293 1,328.0000 XLON 07002070000072131-E0O1XbWFsaJA 10:29:39 399 1,329.0000 XLON 07002070000072768-E0O1XbWFsb1M 10:30:54 545 1,328.5000 XLON 05002050000072905-E0O1XbWFsc0M 10:31:25 352 1,326.5000 XLON 05002050000073567-E0O1XbWFscSg 10:31:25 448 1,326.0000 XLON 07002070000073444-E0O1XbWFscT2 10:31:39 203 1,324.5000 XLON 05002050000073518-E0O1XbWFsclY 10:31:39 176 1,324.5000 XLON 05002050000073568-E0O1XbWFscla 10:33:01 253 1,323.0000 XLON 07002070000074124-E0O1XbWFsdlP 10:33:31 276 1,322.5000 XLON 05002050000074223-E0O1XbWFseSA 10:34:39 271 1,323.0000 XLON 07002070000074696-E0O1XbWFsfBD 10:37:19 353 1,326.5000 XLON 05002050000075839-E0O1XbWFshjI 10:38:13 542 1,326.5000 XLON 07002070000076047-E0O1XbWFsiRg 10:39:39 487 1,326.0000 XLON 05002050000076836-E0O1XbWFsjiv 10:39:54 424 1,325.5000 XLON 05002050000075804-E0O1XbWFsjwP 10:39:55 325 1,325.0000 XLON 07002070000075705-E0O1XbWFsjyQ 10:42:13 429 1,326.0000 XLON 05002050000077578-E0O1XbWFsmH9 10:43:09 493 1,326.0000 XLON 05002050000077979-E0O1XbWFsnBO 10:43:25 330 1,325.5000 XLON 07002070000077503-E0O1XbWFsnPD 10:44:51 466 1,325.5000 XLON 05002050000078669-E0O1XbWFsoST 10:45:35 524 1,324.5000 XLON 05002050000078654-E0O1XbWFsoyK 10:46:27 346 1,327.0000 XLON 05002050000079407-E0O1XbWFsq6K 10:46:50 233 1,327.5000 XLON 07002070000079341-E0O1XbWFsqqH 10:48:16 373 1,324.5000 XLON 07002070000079867-E0O1XbWFsrwb 10:49:55 413 1,325.0000 XLON 05002050000080428-E0O1XbWFssve 10:50:25 467 1,324.0000 XLON 05002050000079926-E0O1XbWFstKi 10:50:32 340 1,323.0000 XLON 07002070000080388-E0O1XbWFstVj 10:51:49 351 1,329.0000 XLON 05002050000081221-E0O1XbWFsuze 10:51:49 351 1,328.5000 XLON 07002070000081191-E0O1XbWFsv03 10:53:00 375 1,324.0000 XLON 05002050000081637-E0O1XbWFsvtv 10:53:00 348 1,324.5000 XLON 07002070000081642-E0O1XbWFsvtm 10:54:39 367 1,320.5000 XLON 05002050000082256-E0O1XbWFsxZG 10:54:41 393 1,320.0000 XLON 07002070000082241-E0O1XbWFsxaP 10:56:37 300 1,321.5000 XLON 07002070000082889-E0O1XbWFszb8 10:57:04 375 1,321.0000 XLON 05002050000082883-E0O1XbWFt02R 10:57:14 99 1,319.5000 XLON 07002070000082890-E0O1XbWFt08r 10:57:14 176 1,319.5000 XLON 07002070000082890-E0O1XbWFt08t 10:58:17 299 1,322.0000 XLON 07002070000083706-E0O1XbWFt0pM 10:58:18 221 1,321.5000 XLON 05002050000083649-E0O1XbWFt0s3 11:00:00 20 1,320.0000 XLON 07002070000084166-E0O1XbWFt2Kr 11:00:00 19 1,320.0000 XLON 07002070000084166-E0O1XbWFt2Kt 11:00:00 293 1,320.0000 XLON 07002070000084166-E0O1XbWFt2Kv 11:00:01 309 1,319.5000 XLON 07002070000084150-E0O1XbWFt2P1 11:01:28 373 1,320.5000 XLON 07002070000085070-E0O1XbWFt4Bx 11:01:28 88 1,320.0000 XLON 05002050000085026-E0O1XbWFt4CO 11:01:59 236 1,320.0000 XLON 05002050000085026-E0O1XbWFt4SG 11:01:59 249 1,319.5000 XLON 07002070000085049-E0O1XbWFt4Se 11:03:19 221 1,320.0000 XLON 05002050000085626-E0O1XbWFt5H1 11:03:19 107 1,319.5000 XLON 07002070000085612-E0O1XbWFt5IF 11:03:19 114 1,319.5000 XLON 07002070000085612-E0O1XbWFt5IJ 11:04:52 221 1,316.0000 XLON 07002070000085990-E0O1XbWFt6B8 11:05:15 278 1,315.5000 XLON 07002070000086323-E0O1XbWFt6XY 11:05:32 253 1,314.0000 XLON 05002050000086365-E0O1XbWFt6lR 11:06:37 283 1,315.0000 XLON 05002050000087478-E0O1XbWFt82i 11:06:37 330 1,314.0000 XLON 07002070000087307-E0O1XbWFt82x 11:06:47 283 1,313.5000 XLON 05002050000087345-E0O1XbWFt8CX 11:08:02 263 1,310.5000 XLON 07002070000088154-E0O1XbWFt9aD 11:08:14 282 1,310.0000 XLON 07002070000088136-E0O1XbWFt9jD 11:08:14 244 1,309.5000 XLON 05002050000088170-E0O1XbWFt9kI 11:09:48 226 1,306.5000 XLON 05002050000089000-E0O1XbWFtB8y 11:09:48 174 1,306.0000 XLON 07002070000088978-E0O1XbWFtB9G 11:12:35 278 1,309.0000 XLON 07002070000090040-E0O1XbWFtDVM 11:12:35 224 1,308.0000 XLON 07002070000089697-E0O1XbWFtDVS 11:12:44 278 1,307.5000 XLON 05002050000089667-E0O1XbWFtDec 11:13:26 208 1,307.0000 XLON 05002050000090333-E0O1XbWFtE7c 11:13:26 176 1,306.5000 XLON 05002050000090317-E0O1XbWFtE8H 11:13:26 70 1,306.5000 XLON 05002050000090317-E0O1XbWFtE8J 11:15:37 229 1,304.0000 XLON 05002050000091207-E0O1XbWFtFmF 11:15:37 116 1,304.0000 XLON 05002050000091207-E0O1XbWFtFmH 11:15:37 140 1,303.5000 XLON 05002050000090969-E0O1XbWFtFmv 11:15:37 228 1,303.5000 XLON 05002050000090969-E0O1XbWFtFmx 11:16:19 235 1,305.0000 XLON 07002070000091524-E0O1XbWFtGGz 11:16:22 214 1,304.5000 XLON 05002050000091532-E0O1XbWFtGJT 11:16:25 257 1,303.0000 XLON 07002070000091525-E0O1XbWFtGNB 11:19:00 256 1,307.5000 XLON 07002070000092008-E0O1XbWFtIL4 11:19:00 296 1,307.0000 XLON 05002050000092020-E0O1XbWFtILo 11:20:04 234 1,308.5000 XLON 07002070000092692-E0O1XbWFtJ1z 11:20:04 234 1,308.0000 XLON 05002050000092686-E0O1XbWFtJ2l 11:22:05 340 1,311.0000 XLON 05002050000093229-E0O1XbWFtKdG 11:22:17 365 1,310.5000 XLON 05002050000093206-E0O1XbWFtKkj 11:23:25 272 1,310.5000 XLON 07002070000093750-E0O1XbWFtLZ8 11:26:29 446 1,313.0000 XLON 05002050000094479-E0O1XbWFtNgq 11:26:29 227 1,312.5000 XLON 07002070000094505-E0O1XbWFtNh6 11:26:36 203 1,316.0000 XLON 05002050000094888-E0O1XbWFtOHD 11:28:18 443 1,316.0000 XLON 07002070000095622-E0O1XbWFtQGP 11:29:39 5 1,317.0000 XLON 05002050000096402-E0O1XbWFtRZE 11:29:57 599 1,317.0000 XLON 05002050000096411-E0O1XbWFtRii 11:31:40 1 1,319.0000 XLON 07002070000097363-E0O1XbWFtTSX 11:33:24 8 1,321.0000 XLON 07002070000097940-E0O1XbWFtUe6 11:33:24 610 1,321.0000 XLON 07002070000097940-E0O1XbWFtUeL 11:33:25 184 1,320.5000 XLON 05002050000097903-E0O1XbWFtUfL 11:33:25 61 1,320.5000 XLON 05002050000097903-E0O1XbWFtUfO 11:33:25 271 1,320.5000 XLON 07002070000097941-E0O1XbWFtUfQ 11:34:39 329 1,320.0000 XLON 05002050000098680-E0O1XbWFtVGq 11:34:39 117 1,320.0000 XLON 05002050000098680-E0O1XbWFtVGs 11:37:25 645 1,321.5000 XLON 07002070000099490-E0O1XbWFtY7n 11:37:26 553 1,320.5000 XLON 05002050000099385-E0O1XbWFtYAV 11:38:08 344 1,319.0000 XLON 07002070000100057-E0O1XbWFtYpp 11:38:52 482 1,318.5000 XLON 05002050000099960-E0O1XbWFtZOL 11:38:52 344 1,318.0000 XLON 07002070000100018-E0O1XbWFtZPA 11:39:46 280 1,319.5000 XLON 05002050000100588-E0O1XbWFtaJg 11:39:46 350 1,319.0000 XLON 07002070000100630-E0O1XbWFtaJq 11:41:40 253 1,318.5000 XLON 05002050000101147-E0O1XbWFtbTs 11:41:40 253 1,318.0000 XLON 07002070000101181-E0O1XbWFtbUi 11:44:11 302 1,318.5000 XLON 05002050000102114-E0O1XbWFtd0Y 11:44:11 3 1,318.5000 XLON 07002070000102187-E0O1XbWFtd0a 11:44:11 248 1,318.5000 XLON 07002070000102187-E0O1XbWFtd0d 11:44:52 264 1,318.0000 XLON 07002070000102396-E0O1XbWFtddT 11:45:08 317 1,317.5000 XLON 05002050000102332-E0O1XbWFtduJ 11:46:38 334 1,318.0000 XLON 05002050000103133-E0O1XbWFtfN0 11:46:38 389 1,317.5000 XLON 07002070000103203-E0O1XbWFtfNA 11:47:02 233 1,316.0000 XLON 07002070000102940-E0O1XbWFtfo2 11:48:56 218 1,320.0000 XLON 05002050000103671-E0O1XbWFthZv 11:50:29 1 1,320.5000 XLON 07002070000104723-E0O1XbWFtijQ 11:50:38 398 1,320.5000 XLON 07002070000104723-E0O1XbWFtipY 11:52:16 307 1,320.0000 XLON 07002070000104535-E0O1XbWFtjep 11:52:16 465 1,319.5000 XLON 07002070000105170-E0O1XbWFtjfK 11:53:16 303 1,323.0000 XLON 07002070000105804-E0O1XbWFtkih 11:53:16 134 1,323.0000 XLON 07002070000105804-E0O1XbWFtkil 11:53:31 199 1,322.5000 XLON 05002050000105733-E0O1XbWFtkrb 11:55:24 451 1,324.5000 XLON 05002050000106330-E0O1XbWFtllX 11:55:24 403 1,324.0000 XLON 07002070000106394-E0O1XbWFtlma 11:56:47 333 1,325.0000 XLON 05002050000106713-E0O1XbWFtmyB 11:58:03 183 1,326.5000 XLON 05002050000107490-E0O1XbWFtnp2 11:58:03 557 1,326.5000 XLON 07002070000107527-E0O1XbWFtnp0 11:58:03 207 1,326.5000 XLON 07002070000107528-E0O1XbWFtnp4 11:58:50 371 1,325.0000 XLON 07002070000107529-E0O1XbWFtoOu 11:59:56 178 1,324.5000 XLON 07002070000108155-E0O1XbWFtpAp 11:59:56 184 1,324.5000 XLON 07002070000108155-E0O1XbWFtpAs 12:00:00 105 1,324.0000 XLON 07002070000108145-E0O1XbWFtpN5 12:00:00 112 1,324.0000 XLON 07002070000108145-E0O1XbWFtpN8 12:00:00 48 1,324.0000 XLON 07002070000108145-E0O1XbWFtpNB 12:02:00 250 1,324.0000 XLON 05002050000109070-E0O1XbWFtrBM 12:02:00 325 1,323.0000 XLON 05002050000108942-E0O1XbWFtrCB 12:03:14 136 1,324.0000 XLON 07002070000109673-E0O1XbWFtsof 12:03:14 160 1,324.0000 XLON 07002070000109673-E0O1XbWFtsoh 12:03:24 350 1,323.5000 XLON 07002070000109674-E0O1XbWFtsv1 12:06:26 476 1,329.0000 XLON 07002070000111255-E0O1XbWFtvV7 12:06:33 332 1,329.5000 XLON 07002070000111310-E0O1XbWFtve2 12:07:56 589 1,332.5000 XLON 05002050000111777-E0O1XbWFtwuW 12:08:12 589 1,332.0000 XLON 05002050000111744-E0O1XbWFtx1P 12:09:45 505 1,330.5000 XLON 05002050000112569-E0O1XbWFty4A 12:10:42 260 1,332.0000 XLON 05002050000112803-E0O1XbWFtypU 12:10:54 20 1,331.0000 XLON 05002050000112780-E0O1XbWFtyui 12:10:54 7 1,331.0000 XLON 05002050000112780-E0O1XbWFtyup 12:11:55 449 1,335.0000 XLON 05002050000113358-E0O1XbWFtzdG 12:13:11 597 1,335.0000 XLON 05002050000113714-E0O1XbWFu0hI 12:13:54 239 1,336.5000 XLON 05002050000114148-E0O1XbWFu11W 12:14:28 410 1,335.0000 XLON 07002070000114384-E0O1XbWFu1JO 12:14:31 560 1,334.5000 XLON 05002050000114300-E0O1XbWFu1Ko 12:16:03 326 1,336.5000 XLON 07002070000114980-E0O1XbWFu2Aj 12:16:36 179 1,337.0000 XLON 05002050000114989-E0O1XbWFu2Yc 12:18:15 488 1,336.5000 XLON 07002070000115580-E0O1XbWFu3R8 12:18:48 326 1,336.0000 XLON 05002050000114897-E0O1XbWFu3kB 12:21:47 511 1,338.5000 XLON 07002070000116986-E0O1XbWFu5Ov 12:21:48 344 1,338.0000 XLON 07002070000116922-E0O1XbWFu5Q8 12:21:48 371 1,338.0000 XLON 07002070000116922-E0O1XbWFu5QE 12:22:31 338 1,337.0000 XLON 05002050000117071-E0O1XbWFu65C 12:22:40 452 1,335.5000 XLON 07002070000117294-E0O1XbWFu6OF 12:22:41 383 1,335.0000 XLON 05002050000117229-E0O1XbWFu6QV 12:23:00 383 1,333.5000 XLON 07002070000117295-E0O1XbWFu6s6 12:25:08 330 1,337.0000 XLON 07002070000117905-E0O1XbWFu8RZ 12:25:08 381 1,336.5000 XLON 05002050000117826-E0O1XbWFu8S8 12:26:31 260 1,338.5000 XLON 05002050000118558-E0O1XbWFu9Oh 12:27:27 312 1,339.0000 XLON 07002070000118667-E0O1XbWFuA3W 12:27:28 286 1,338.0000 XLON 07002070000118622-E0O1XbWFuA5G 12:27:56 260 1,337.0000 XLON 07002070000119058-E0O1XbWFuAT2 12:29:18 364 1,339.0000 XLON 07002070000119646-E0O1XbWFuBbx 12:29:28 430 1,338.5000 XLON 05002050000119559-E0O1XbWFuBkn 12:31:40 351 1,336.5000 XLON 05002050000120505-E0O1XbWFuDly 12:31:41 351 1,336.0000 XLON 07002070000120591-E0O1XbWFuDmj 12:32:54 326 1,335.0000 XLON 05002050000121328-E0O1XbWFuEdz 12:33:23 359 1,334.5000 XLON 07002070000121405-E0O1XbWFuEuy 12:33:23 219 1,332.5000 XLON 07002070000121103-E0O1XbWFuExO 12:34:49 293 1,328.0000 XLON 05002050000122048-E0O1XbWFuGRx 12:34:49 7 1,327.5000 XLON 07002070000121994-E0O1XbWFuGSm 12:34:49 343 1,327.5000 XLON 07002070000121994-E0O1XbWFuGSp 12:34:49 13 1,327.0000 XLON 05002050000122049-E0O1XbWFuGT8 12:34:49 5 1,327.0000 XLON 05002050000122049-E0O1XbWFuGTL 12:34:49 216 1,327.0000 XLON 05002050000122049-E0O1XbWFuGTP 12:36:53 294 1,329.5000 XLON 05002050000122609-E0O1XbWFuIMH 12:36:59 401 1,329.0000 XLON 07002070000122671-E0O1XbWFuIQd 12:38:24 280 1,331.0000 XLON 07002070000123622-E0O1XbWFuJPe 12:38:28 308 1,330.5000 XLON 05002050000123532-E0O1XbWFuJUn 12:38:28 392 1,329.5000 XLON 07002070000123395-E0O1XbWFuJVy 12:39:59 354 1,329.5000 XLON 07002070000124183-E0O1XbWFuKWf 12:40:12 283 1,329.0000 XLON 05002050000124098-E0O1XbWFuKiK 12:40:56 100 1,328.0000 XLON 05002050000124660-E0O1XbWFuLMO 12:44:15 432 1,330.0000 XLON 07002070000125833-E0O1XbWFuNb1 12:46:17 460 1,331.0000 XLON 05002050000126289-E0O1XbWFuP3o 12:46:17 505 1,331.0000 XLON 07002070000126385-E0O1XbWFuP3m 12:46:17 278 1,331.0000 XLON 07002070000126681-E0O1XbWFuP3q 12:46:17 281 1,330.0000 XLON 05002050000126598-E0O1XbWFuP4y 12:46:17 393 1,329.5000 XLON 05002050000125505-E0O1XbWFuP6H 12:47:50 563 1,332.0000 XLON 05002050000127495-E0O1XbWFuQeg 12:47:50 375 1,330.5000 XLON 05002050000127496-E0O1XbWFuQfG 12:47:50 563 1,331.5000 XLON 07002070000127593-E0O1XbWFuQeu 12:49:54 270 1,333.0000 XLON 07002070000128342-E0O1XbWFuSTO 12:51:41 271 1,334.5000 XLON 05002050000128931-E0O1XbWFuUE3 12:51:41 352 1,334.5000 XLON 07002070000129067-E0O1XbWFuUE1 12:51:41 448 1,333.5000 XLON 07002070000128982-E0O1XbWFuUEo 12:53:54 332 1,332.0000 XLON 05002050000130175-E0O1XbWFuVaQ 12:54:30 146 1,331.5000 XLON 05002050000129642-E0O1XbWFuW2v 12:54:30 109 1,331.5000 XLON 05002050000129642-E0O1XbWFuW2x 12:54:30 6 1,331.0000 XLON 07002070000129722-E0O1XbWFuW46 12:54:30 249 1,331.0000 XLON 07002070000129722-E0O1XbWFuW49 12:54:37 372 1,330.0000 XLON 07002070000130458-E0O1XbWFuW8G 12:55:42 185 1,329.0000 XLON 05002050000130506-E0O1XbWFuX7E 12:56:34 307 1,329.5000 XLON 07002070000131050-E0O1XbWFuXph 12:57:10 307 1,329.0000 XLON 05002050000130965-E0O1XbWFuYAJ 12:58:03 391 1,328.0000 XLON 07002070000131051-E0O1XbWFuYnG 12:58:18 239 1,327.5000 XLON 07002070000131681-E0O1XbWFuYuf 12:58:18 363 1,326.5000 XLON 05002050000131599-E0O1XbWFuYwQ 12:58:18 15 1,326.5000 XLON 05002050000131599-E0O1XbWFuYwS 13:00:03 327 1,324.0000 XLON 07002070000132695-E0O1XbWFub5W 13:00:06 198 1,323.5000 XLON 05002050000132174-E0O1XbWFubAG 13:01:02 424 1,324.5000 XLON 07002070000133323-E0O1XbWFuc1m 13:01:34 200 1,324.0000 XLON 05002050000133199-E0O1XbWFucMi 13:02:12 183 1,323.5000 XLON 05002050000132174-E0O1XbWFucyJ 13:02:25 257 1,320.5000 XLON 05002050000133851-E0O1XbWFudFe 13:03:23 354 1,321.5000 XLON 07002070000134168-E0O1XbWFueFs 13:04:23 504 1,321.5000 XLON 07002070000134990-E0O1XbWFuenL 13:05:26 381 1,321.0000 XLON 05002050000134038-E0O1XbWFug2p 13:06:07 475 1,321.0000 XLON 05002050000135650-E0O1XbWFugup 13:07:10 261 1,322.0000 XLON 07002070000136243-E0O1XbWFuhzl 13:09:21 498 1,322.5000 XLON 05002050000137048-E0O1XbWFujkR 13:09:21 345 1,322.0000 XLON 07002070000136796-E0O1XbWFujl0 13:09:22 89 1,321.5000 XLON 07002070000136547-E0O1XbWFujmO 13:09:22 256 1,321.5000 XLON 07002070000136547-E0O1XbWFujmb 13:11:32 455 1,331.0000 XLON 05002050000137707-E0O1XbWFum10 13:11:32 621 1,331.0000 XLON 07002070000137849-E0O1XbWFum0y 13:15:10 377 1,333.0000 XLON 05002050000139900-E0O1XbWFuoua 13:15:10 381 1,333.0000 XLON 05002050000139900-E0O1XbWFuouc 13:15:33 369 1,332.5000 XLON 05002050000139901-E0O1XbWFup8U 13:15:33 198 1,332.5000 XLON 07002070000139968-E0O1XbWFup8O 13:16:00 89 1,331.5000 XLON 05002050000140317-E0O1XbWFupSb 13:16:00 308 1,331.5000 XLON 05002050000140317-E0O1XbWFupSd 13:16:01 556 1,331.0000 XLON 07002070000140401-E0O1XbWFupSr 13:19:00 365 1,331.5000 XLON 07002070000141183-E0O1XbWFurgX 13:19:52 438 1,331.0000 XLON 05002050000141115-E0O1XbWFuvca 13:19:52 209 1,330.5000 XLON 07002070000142176-E0O1XbWFuvdF 13:19:53 262 1,330.0000 XLON 07002070000141184-E0O1XbWFuvhW 13:19:53 588 1,329.5000 XLON 05002050000142127-E0O1XbWFuviD 13:21:43 312 1,328.0000 XLON 05002050000143971-E0O1XbWFuzE7 13:21:43 316 1,327.5000 XLON 07002070000144015-E0O1XbWFuzEy 13:21:43 27 1,327.5000 XLON 07002070000144015-E0O1XbWFuzF0 13:21:44 374 1,326.5000 XLON 05002050000143972-E0O1XbWFuzGh 13:23:05 345 1,323.0000 XLON 07002070000145415-E0O1XbWFv0vo 13:23:05 209 1,322.5000 XLON 05002050000145377-E0O1XbWFv0wf 13:23:05 136 1,322.5000 XLON 05002050000145377-E0O1XbWFv0wt 13:25:13 42 1,326.5000 XLON 05002050000146779-E0O1XbWFv330 13:26:04 669 1,327.0000 XLON 05002050000147172-E0O1XbWFv3oB 13:26:04 315 1,326.5000 XLON 05002050000147086-E0O1XbWFv3oX 13:26:04 244 1,326.5000 XLON 07002070000147109-E0O1XbWFv3oZ 13:26:51 185 1,325.5000 XLON 05002050000146761-E0O1XbWFv4KX 13:26:51 159 1,325.5000 XLON 05002050000146761-E0O1XbWFv4KZ 13:27:47 338 1,321.5000 XLON 07002070000147890-E0O1XbWFv5Da 13:27:47 75 1,321.0000 XLON 05002050000147879-E0O1XbWFv5E5 13:27:47 293 1,321.0000 XLON 05002050000147879-E0O1XbWFv5EA 13:29:25 443 1,322.0000 XLON 05002050000148543-E0O1XbWFv69S 13:29:54 399 1,321.5000 XLON 07002070000148569-E0O1XbWFv6hc 13:29:54 10 1,321.5000 XLON 07002070000148569-E0O1XbWFv6he 13:32:33 381 1,325.5000 XLON 05002050000151010-E0O1XbWFv9P3 13:32:38 104 1,325.5000 XLON 05002050000151343-E0O1XbWFv9Sa 13:34:28 840 1,326.5000 XLON 05002050000152142-E0O1XbWFvB5F 13:34:28 311 1,326.5000 XLON 07002070000152216-E0O1XbWFvB5H 13:35:55 477 1,327.0000 XLON 07002070000152609-E0O1XbWFvC6A 13:36:36 72 1,326.0000 XLON 07002070000152925-E0O1XbWFvCgh 13:36:36 379 1,326.0000 XLON 07002070000152925-E0O1XbWFvCgj 13:38:42 699 1,327.5000 XLON 05002050000153607-E0O1XbWFvEAB 13:39:14 368 1,327.0000 XLON 05002050000153608-E0O1XbWFvEa4 13:39:14 187 1,327.0000 XLON 07002070000153686-E0O1XbWFvEa2 13:39:14 360 1,325.5000 XLON 05002050000154046-E0O1XbWFvEbL 13:39:39 511 1,325.0000 XLON 05002050000154264-E0O1XbWFvEx4 13:42:45 178 1,326.0000 XLON 05002050000155593-E0O1XbWFvHqY 13:42:45 468 1,326.0000 XLON 07002070000155452-E0O1XbWFvHqW 13:44:44 337 1,326.5000 XLON 07002070000156619-E0O1XbWFvJex 13:44:44 3 1,326.5000 XLON 07002070000156619-E0O1XbWFvJez 13:44:44 179 1,326.5000 XLON 07002070000156619-E0O1XbWFvJf1 13:44:44 141 1,326.5000 XLON 07002070000156619-E0O1XbWFvJf3 13:44:44 73 1,326.5000 XLON 07002070000156619-E0O1XbWFvJf5 13:46:02 949 1,328.5000 XLON 05002050000157258-E0O1XbWFvKt2 13:46:02 655 1,328.0000 XLON 07002070000157297-E0O1XbWFvKu0 13:46:36 281 1,326.5000 XLON 05002050000157259-E0O1XbWFvLOp 13:46:36 449 1,326.5000 XLON 07002070000156644-E0O1XbWFvLOn 13:48:54 448 1,326.5000 XLON 07002070000158100-E0O1XbWFvNOz 13:49:09 538 1,326.0000 XLON 05002050000158046-E0O1XbWFvNgg 13:50:38 654 1,328.0000 XLON 05002050000159199-E0O1XbWFvOse 13:50:42 4 1,327.5000 XLON 05002050000159162-E0O1XbWFvOxT 13:50:42 518 1,327.5000 XLON 05002050000159162-E0O1XbWFvOxZ 13:51:45 13 1,329.0000 XLON 07002070000160024-E0O1XbWFvQ8P 13:51:45 295 1,329.0000 XLON 07002070000160024-E0O1XbWFvQ8R 13:53:00 535 1,330.5000 XLON 07002070000160440-E0O1XbWFvRYE 13:53:00 178 1,330.5000 XLON 07002070000160440-E0O1XbWFvRYI 13:54:29 551 1,330.5000 XLON 07002070000161070-E0O1XbWFvSRR 13:54:41 662 1,330.0000 XLON 05002050000160369-E0O1XbWFvSh2 13:55:01 441 1,328.0000 XLON 05002050000161216-E0O1XbWFvT0E 13:56:05 498 1,326.5000 XLON 07002070000161708-E0O1XbWFvV19 13:56:23 540 1,326.0000 XLON 05002050000161733-E0O1XbWFvVGR 13:56:33 207 1,325.0000 XLON 07002070000161768-E0O1XbWFvVUX 13:58:29 369 1,326.5000 XLON 07002070000162364-E0O1XbWFvWuk 13:59:10 443 1,326.0000 XLON 05002050000162401-E0O1XbWFvXT3 14:00:27 571 1,328.5000 XLON 05002050000163571-E0O1XbWFvYxm 14:00:58 26 1,330.0000 XLON 07002070000163859-E0O1XbWFvZdL 14:00:58 173 1,330.0000 XLON 07002070000163859-E0O1XbWFvZdN 14:00:58 295 1,330.0000 XLON 07002070000163859-E0O1XbWFvZdP 14:02:10 182 1,329.0000 XLON 05002050000163884-E0O1XbWFvbGX 14:02:10 344 1,329.0000 XLON 07002070000163830-E0O1XbWFvbGV 14:03:37 330 1,332.0000 XLON 05002050000165336-E0O1XbWFvcSi 14:04:18 295 1,332.0000 XLON 05002050000165699-E0O1XbWFvcqY 14:04:42 246 1,331.5000 XLON 05002050000165365-E0O1XbWFvdAH 14:04:51 543 1,331.0000 XLON 07002070000165337-E0O1XbWFvdEg 14:05:03 408 1,330.0000 XLON 07002070000165338-E0O1XbWFvdbx 14:05:06 401 1,327.5000 XLON 07002070000166132-E0O1XbWFvdpA 14:06:26 494 1,327.0000 XLON 05002050000166788-E0O1XbWFvfSZ 14:08:19 7 1,330.0000 XLON 07002070000167586-E0O1XbWFvghm 14:08:19 295 1,330.0000 XLON 07002070000167586-E0O1XbWFvgho 14:08:23 266 1,330.0000 XLON 07002070000167601-E0O1XbWFvgki 14:08:44 400 1,329.0000 XLON 05002050000167673-E0O1XbWFvhAJ 14:08:44 50 1,329.0000 XLON 05002050000167673-E0O1XbWFvhAL 14:08:45 598 1,328.5000 XLON 05002050000167692-E0O1XbWFvhBs 14:09:29 295 1,328.5000 XLON 05002050000168205-E0O1XbWFvhcJ 14:09:30 415 1,327.5000 XLON 07002070000168050-E0O1XbWFvhdh 14:09:38 370 1,327.0000 XLON 05002050000168128-E0O1XbWFvhia 14:09:38 128 1,327.0000 XLON 05002050000168128-E0O1XbWFvhic 14:11:00 40 1,327.0000 XLON 05002050000168984-E0O1XbWFviSO 14:11:00 364 1,327.0000 XLON 05002050000168984-E0O1XbWFviSR 14:11:17 477 1,326.5000 XLON 07002070000168893-E0O1XbWFvifJ 14:15:57 578 1,329.0000 XLON 07002070000171290-E0O1XbWFvmk3 14:17:00 587 1,328.5000 XLON 07002070000171902-E0O1XbWFvngJ 14:17:00 432 1,328.5000 XLON 07002070000171902-E0O1XbWFvngM 14:18:10 779 1,328.5000 XLON 05002050000172318-E0O1XbWFvog7 14:18:10 217 1,328.0000 XLON 05002050000171592-E0O1XbWFvogB 14:18:10 462 1,328.0000 XLON 07002070000170603-E0O1XbWFvog9 14:19:24 844 1,328.0000 XLON 05002050000173313-E0O1XbWFvps3 14:19:24 714 1,327.5000 XLON 07002070000173238-E0O1XbWFvpsk 14:21:17 277 1,330.0000 XLON 07002070000174258-E0O1XbWFvs20 14:21:17 408 1,330.0000 XLON 07002070000174258-E0O1XbWFvs22 14:21:18 854 1,329.5000 XLON 07002070000174235-E0O1XbWFvs3f 14:23:27 593 1,329.0000 XLON 07002070000175083-E0O1XbWFvtwT 14:24:37 912 1,329.0000 XLON 05002050000175845-E0O1XbWFvvQK 14:24:38 543 1,328.5000 XLON 05002050000174903-E0O1XbWFvvTa 14:24:38 362 1,328.0000 XLON 07002070000174859-E0O1XbWFvvUG 14:25:00 415 1,327.5000 XLON 07002070000175798-E0O1XbWFvvmA 14:25:00 20 1,327.5000 XLON 07002070000175798-E0O1XbWFvvmD 14:26:00 969 1,329.5000 XLON 05002050000176747-E0O1XbWFvx0x 14:26:00 745 1,329.5000 XLON 07002070000176688-E0O1XbWFvx0z 14:26:42 521 1,329.5000 XLON 07002070000176713-E0O1XbWFvxpV 14:28:13 178 1,331.5000 XLON 07002070000177822-E0O1XbWFvzBU 14:28:27 962 1,331.5000 XLON 07002070000177843-E0O1XbWFvzVu 14:28:50 432 1,331.0000 XLON 05002050000177879-E0O1XbWFw02g 14:28:50 477 1,331.0000 XLON 07002070000177823-E0O1XbWFw02i 14:28:55 528 1,330.5000 XLON 05002050000177907-E0O1XbWFw09K 14:28:55 337 1,330.5000 XLON 05002050000177907-E0O1XbWFw09T 14:29:48 900 1,331.5000 XLON 05002050000178751-E0O1XbWFw1JK 14:29:48 122 1,331.5000 XLON 05002050000178751-E0O1XbWFw1JM 14:30:05 362 1,330.5000 XLON 05002050000178650-E0O1XbWFw3SN 14:30:05 503 1,330.5000 XLON 05002050000178650-E0O1XbWFw3SS 14:30:05 707 1,330.0000 XLON 07002070000178692-E0O1XbWFw3X0 14:31:00 585 1,344.5000 XLON 07002070000181574-E0O1XbWFwA0g 14:31:00 136 1,344.5000 XLON 07002070000181574-E0O1XbWFwA0m 14:31:00 95 1,344.5000 XLON 07002070000181574-E0O1XbWFwA0o 14:31:00 816 1,344.0000 XLON 05002050000181614-E0O1XbWFwA12 14:31:37 595 1,346.5000 XLON 05002050000182534-E0O1XbWFwDHA 14:32:40 96 1,339.5000 XLON 05002050000184190-E0O1XbWFwHlW 14:32:40 614 1,339.5000 XLON 05002050000184190-E0O1XbWFwHla 14:32:40 180 1,339.0000 XLON 07002070000184138-E0O1XbWFwHls 14:32:40 885 1,339.0000 XLON 07002070000184138-E0O1XbWFwHlv 14:32:40 2 1,338.0000 XLON 05002050000184191-E0O1XbWFwHmt 14:32:40 38 1,338.0000 XLON 05002050000184191-E0O1XbWFwHmv 14:32:44 718 1,338.0000 XLON 05002050000184191-E0O1XbWFwI6W 14:35:01 591 1,339.5000 XLON 07002070000186672-E0O1XbWFwNT5 14:35:07 51 1,338.5000 XLON 07002070000186567-E0O1XbWFwNj2 14:35:07 600 1,338.5000 XLON 07002070000186567-E0O1XbWFwNj4 14:35:07 650 1,338.0000 XLON 05002050000186573-E0O1XbWFwNjk 14:35:59 762 1,335.5000 XLON 05002050000187657-E0O1XbWFwPuF 14:35:59 762 1,335.0000 XLON 07002070000187639-E0O1XbWFwPuZ 14:35:59 248 1,334.0000 XLON 05002050000187658-E0O1XbWFwPvU 14:35:59 359 1,334.0000 XLON 05002050000187658-E0O1XbWFwPvf 14:35:59 155 1,334.0000 XLON 05002050000187658-E0O1XbWFwPvl 14:38:27 644 1,334.0000 XLON 05002050000189554-E0O1XbWFwVNS 14:38:27 496 1,333.0000 XLON 05002050000189218-E0O1XbWFwVNy 14:38:27 645 1,332.5000 XLON 07002070000189223-E0O1XbWFwVPC 14:39:21 185 1,335.5000 XLON 07002070000190766-E0O1XbWFwXkk 14:39:21 473 1,335.5000 XLON 07002070000190766-E0O1XbWFwXkz 14:40:25 607 1,335.0000 XLON 05002050000190749-E0O1XbWFwZzQ 14:40:25 253 1,334.0000 XLON 07002070000190849-E0O1XbWFwa0T 14:41:57 162 1,332.0000 XLON 05002050000192141-E0O1XbWFwdDS 14:41:57 177 1,332.0000 XLON 05002050000192141-E0O1XbWFwdDU 14:41:57 231 1,332.0000 XLON 05002050000192141-E0O1XbWFwdDY 14:42:00 570 1,331.5000 XLON 07002070000192147-E0O1XbWFwdQj 14:42:18 684 1,330.5000 XLON 05002050000192142-E0O1XbWFwe1Q 14:42:41 629 1,328.0000 XLON 07002070000193512-E0O1XbWFwf55 14:42:41 252 1,327.5000 XLON 05002050000193504-E0O1XbWFwf5B 14:42:41 606 1,327.5000 XLON 05002050000193504-E0O1XbWFwf5J 14:42:51 252 1,325.5000 XLON 05002050000193623-E0O1XbWFwfON 14:44:39 18 1,318.5000 XLON 07002070000194908-E0O1XbWFwhs5 14:44:43 752 1,318.5000 XLON 07002070000194908-E0O1XbWFwi6p 14:44:48 81 1,318.0000 XLON 05002050000194930-E0O1XbWFwiIg 14:44:48 54 1,318.0000 XLON 05002050000194930-E0O1XbWFwiIl 14:44:48 32 1,318.0000 XLON 05002050000194930-E0O1XbWFwiIo 14:44:48 32 1,318.0000 XLON 05002050000194930-E0O1XbWFwiIq 14:44:48 44 1,318.0000 XLON 05002050000194930-E0O1XbWFwiIs 14:44:48 409 1,318.0000 XLON 05002050000194930-E0O1XbWFwiIu 14:45:10 243 1,317.0000 XLON 07002070000195165-E0O1XbWFwj28 14:45:10 111 1,317.0000 XLON 07002070000195165-E0O1XbWFwj2D 14:46:04 605 1,317.5000 XLON 05002050000196400-E0O1XbWFwlEX 14:46:04 97 1,317.0000 XLON 07002070000196397-E0O1XbWFwlEx 14:46:04 84 1,317.0000 XLON 07002070000196397-E0O1XbWFwlF0 14:46:04 183 1,317.0000 XLON 07002070000196397-E0O1XbWFwlF3 14:46:04 48 1,317.0000 XLON 07002070000196397-E0O1XbWFwlF6 14:46:04 496 1,317.0000 XLON 07002070000196397-E0O1XbWFwlH0 14:47:28 302 1,316.0000 XLON 05002050000197280-E0O1XbWFwnH6 14:48:15 611 1,318.0000 XLON 05002050000198186-E0O1XbWFwodU 14:48:19 917 1,317.5000 XLON 05002050000197715-E0O1XbWFwohy 14:48:59 305 1,321.5000 XLON 05002050000198405-E0O1XbWFwq2G 14:49:36 72 1,319.5000 XLON 07002070000198920-E0O1XbWFwrIa 14:49:43 483 1,319.5000 XLON 07002070000198920-E0O1XbWFwrUW 14:49:43 58 1,319.5000 XLON 07002070000198920-E0O1XbWFwrUY 14:49:43 858 1,319.0000 XLON 05002050000198927-E0O1XbWFwrV3 14:49:43 89 1,318.0000 XLON 07002070000198921-E0O1XbWFwrWl 14:49:43 60 1,318.0000 XLON 07002070000198921-E0O1XbWFwrWr 14:49:43 60 1,318.0000 XLON 07002070000198921-E0O1XbWFwrWt 14:49:43 120 1,318.0000 XLON 07002070000198921-E0O1XbWFwrWw 14:49:43 407 1,318.0000 XLON 07002070000198921-E0O1XbWFwrWy 14:51:00 594 1,316.5000 XLON 05002050000200206-E0O1XbWFwuVt 14:51:00 139 1,316.0000 XLON 07002070000200141-E0O1XbWFwuWX 14:51:00 563 1,316.0000 XLON 07002070000200141-E0O1XbWFwuWb 14:51:00 32 1,315.0000 XLON 05002050000200207-E0O1XbWFwuYR 14:51:08 562 1,315.0000 XLON 05002050000200207-E0O1XbWFwukr 14:53:02 637 1,317.0000 XLON 07002070000201339-E0O1XbWFwy7y 14:53:02 31 1,316.5000 XLON 05002050000201396-E0O1XbWFwy8H 14:53:02 234 1,316.5000 XLON 05002050000201396-E0O1XbWFwy8W 14:53:02 172 1,316.5000 XLON 05002050000201396-E0O1XbWFwy8a 14:53:02 360 1,316.5000 XLON 05002050000201396-E0O1XbWFwy8e 14:53:23 279 1,315.5000 XLON 07002070000201340-E0O1XbWFwyoK 14:53:23 411 1,315.5000 XLON 07002070000201340-E0O1XbWFwyoM 14:54:33 37 1,315.0000 XLON 05002050000202525-E0O1XbWFx1V7 14:54:33 486 1,315.0000 XLON 05002050000202525-E0O1XbWFx1V9 14:54:33 42 1,314.5000 XLON 07002070000202487-E0O1XbWFx1W2 14:54:33 528 1,314.5000 XLON 07002070000202487-E0O1XbWFx1W4 14:54:45 108 1,313.5000 XLON 05002050000202758-E0O1XbWFx1om 14:54:45 40 1,313.5000 XLON 05002050000202758-E0O1XbWFx1oo 14:54:45 40 1,313.5000 XLON 05002050000202758-E0O1XbWFx1oq 14:54:45 144 1,313.5000 XLON 05002050000202758-E0O1XbWFx1os 14:56:23 613 1,318.5000 XLON 07002070000204065-E0O1XbWFx4nZ 14:56:23 724 1,318.0000 XLON 05002050000203813-E0O1XbWFx4oQ 14:56:23 390 1,317.5000 XLON 07002070000204066-E0O1XbWFx4ol 14:57:46 511 1,316.0000 XLON 05002050000205154-E0O1XbWFx7Kg 14:57:46 125 1,316.0000 XLON 05002050000205154-E0O1XbWFx7Kk 14:57:46 173 1,315.0000 XLON 05002050000205130-E0O1XbWFx7Lf 14:57:46 163 1,315.0000 XLON 05002050000205130-E0O1XbWFx7Lo 14:57:46 473 1,315.0000 XLON 05002050000205130-E0O1XbWFx7Lt 14:57:46 64 1,314.5000 XLON 07002070000205140-E0O1XbWFx7MS 14:57:46 56 1,314.5000 XLON 07002070000205140-E0O1XbWFx7Mk 14:57:46 92 1,314.5000 XLON 07002070000205140-E0O1XbWFx7Mr 14:57:46 47 1,314.5000 XLON 07002070000205140-E0O1XbWFx7Mz 14:57:46 48 1,314.5000 XLON 07002070000205140-E0O1XbWFx7N3 14:57:46 40 1,314.5000 XLON 07002070000205140-E0O1XbWFx7N5 14:59:20 125 1,317.0000 XLON 05002050000206180-E0O1XbWFxA8D 14:59:20 637 1,317.0000 XLON 05002050000206180-E0O1XbWFxA8G 14:59:20 89 1,316.5000 XLON 07002070000206163-E0O1XbWFxA97 14:59:20 556 1,316.5000 XLON 07002070000206163-E0O1XbWFxA99 15:00:17 153 1,315.5000 XLON 05002050000206620-E0O1XbWFxE3K 15:00:17 70 1,315.5000 XLON 05002050000206620-E0O1XbWFxE3P 15:00:17 128 1,315.5000 XLON 05002050000206620-E0O1XbWFxE3p 15:01:05 781 1,317.5000 XLON 05002050000209731-E0O1XbWFxH8P 15:01:05 88 1,317.0000 XLON 07002070000209672-E0O1XbWFxHAb 15:01:05 573 1,317.0000 XLON 07002070000209672-E0O1XbWFxHAe 15:02:38 361 1,317.0000 XLON 07002070000210683-E0O1XbWFxKiT 15:02:50 606 1,317.5000 XLON 05002050000211749-E0O1XbWFxLIO 15:02:50 612 1,317.0000 XLON 05002050000211608-E0O1XbWFxLJm 15:02:50 41 1,317.0000 XLON 05002050000211608-E0O1XbWFxLJs 15:02:50 14 1,317.0000 XLON 05002050000211608-E0O1XbWFxLJu 15:02:58 545 1,316.5000 XLON 07002070000211684-E0O1XbWFxLVy 15:04:36 609 1,319.5000 XLON 07002070000213268-E0O1XbWFxPfV 15:05:00 669 1,319.0000 XLON 07002070000213110-E0O1XbWFxQXJ 15:05:00 12 1,318.5000 XLON 05002050000213073-E0O1XbWFxQY7 15:05:00 112 1,318.5000 XLON 05002050000213073-E0O1XbWFxQYA 15:05:00 546 1,318.5000 XLON 05002050000213073-E0O1XbWFxQYC 15:06:25 14 1,319.0000 XLON 05002050000214952-E0O1XbWFxUBc 15:06:25 200 1,319.0000 XLON 05002050000214952-E0O1XbWFxUDO 15:06:34 17 1,319.0000 XLON 05002050000214952-E0O1XbWFxUaH 15:06:34 14 1,319.0000 XLON 05002050000214952-E0O1XbWFxUaK 15:06:34 200 1,319.0000 XLON 05002050000214952-E0O1XbWFxUaV 15:06:34 292 1,319.0000 XLON 05002050000214952-E0O1XbWFxUaX 15:06:34 600 1,318.5000 XLON 05002050000214619-E0O1XbWFxUb5 15:06:50 25 1,318.5000 XLON 05002050000214619-E0O1XbWFxV4u 15:06:59 72 1,318.0000 XLON 07002070000215381-E0O1XbWFxVMm 15:06:59 79 1,318.0000 XLON 07002070000215381-E0O1XbWFxVMu 15:06:59 155 1,318.0000 XLON 07002070000215381-E0O1XbWFxVN2 15:06:59 36 1,318.0000 XLON 07002070000215381-E0O1XbWFxVN5 15:08:15 566 1,319.0000 XLON 05002050000216108-E0O1XbWFxYAm 15:08:15 64 1,318.5000 XLON 05002050000216086-E0O1XbWFxYBN 15:08:15 558 1,318.5000 XLON 05002050000216086-E0O1XbWFxYBT 15:08:15 200 1,318.0000 XLON 07002070000216063-E0O1XbWFxYC2 15:08:15 200 1,318.0000 XLON 07002070000216063-E0O1XbWFxYCB 15:08:15 108 1,318.0000 XLON 07002070000216063-E0O1XbWFxYCD 15:09:35 84 1,319.0000 XLON 05002050000217477-E0O1XbWFxakn 15:09:35 536 1,319.0000 XLON 05002050000217477-E0O1XbWFxakp 15:09:35 564 1,318.5000 XLON 07002070000217451-E0O1XbWFxalG 15:11:05 160 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVX 15:11:05 260 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVZ 15:11:05 60 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVb 15:11:05 60 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVd 15:11:05 60 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVf 15:11:05 80 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVi 15:11:05 28 1,319.0000 XLON 07002070000218810-E0O1XbWFxdVo 15:11:05 52 1,319.0000 XLON 05002050000218836-E0O1XbWFxdVm 15:11:05 120 1,319.0000 XLON 07002070000218810-E0O1XbWFxdVr 15:11:05 60 1,319.0000 XLON 07002070000218810-E0O1XbWFxdVt 15:11:05 40 1,319.0000 XLON 07002070000218810-E0O1XbWFxdVx 15:11:05 380 1,319.0000 XLON 07002070000218810-E0O1XbWFxdW1 15:11:20 32 1,319.0000 XLON 07002070000218810-E0O1XbWFxdv0 15:11:20 5 1,319.0000 XLON 07002070000218810-E0O1XbWFxdv2 15:14:32 168 1,320.0000 XLON 05002050000221458-E0O1XbWFxjT1 15:14:32 1,348 1,320.0000 XLON 05002050000221458-E0O1XbWFxjT3 15:15:35 652 1,321.0000 XLON 05002050000222213-E0O1XbWFxl99 15:15:35 80 1,321.0000 XLON 05002050000222213-E0O1XbWFxl9R 15:15:35 56 1,321.0000 XLON 05002050000222213-E0O1XbWFxl9U 15:16:12 1,341 1,321.0000 XLON 05002050000222714-E0O1XbWFxmOu 15:17:38 173 1,324.0000 XLON 05002050000223984-E0O1XbWFxol1 15:17:38 392 1,324.0000 XLON 05002050000223984-E0O1XbWFxol3 15:17:38 548 1,324.0000 XLON 05002050000223984-E0O1XbWFxol5 15:17:38 124 1,324.0000 XLON 05002050000223984-E0O1XbWFxol7 15:18:06 48 1,323.0000 XLON 07002070000223946-E0O1XbWFxpNk 15:18:06 613 1,323.0000 XLON 07002070000223946-E0O1XbWFxpOG 15:18:07 140 1,322.5000 XLON 07002070000223649-E0O1XbWFxpR1 15:18:07 391 1,322.5000 XLON 07002070000223649-E0O1XbWFxpR4 15:18:33 16 1,321.5000 XLON 05002050000223375-E0O1XbWFxqBN 15:19:33 32 1,324.0000 XLON 07002070000224923-E0O1XbWFxrg6 15:19:33 174 1,324.0000 XLON 07002070000224923-E0O1XbWFxrg9 15:19:45 32 1,324.0000 XLON 07002070000224923-E0O1XbWFxrzr 15:19:45 100 1,324.0000 XLON 07002070000224923-E0O1XbWFxs07 15:19:47 365 1,324.0000 XLON 05002050000225379-E0O1XbWFxs10 15:19:47 178 1,324.0000 XLON 07002070000224923-E0O1XbWFxs0y 15:19:47 80 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1Y 15:19:47 180 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1a 15:19:47 148 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1c 15:19:47 260 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1e 15:19:47 280 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1g 15:19:47 14 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1i 15:19:47 140 1,323.5000 XLON 07002070000225338-E0O1XbWFxs1n 15:20:27 331 1,322.5000 XLON 05002050000225552-E0O1XbWFxtAS 15:20:27 109 1,322.5000 XLON 05002050000225552-E0O1XbWFxtAV 15:20:27 14 1,322.5000 XLON 05002050000225552-E0O1XbWFxtAZ 15:20:27 107 1,322.5000 XLON 05002050000225552-E0O1XbWFxtAb 15:21:19 846 1,320.0000 XLON 07002070000226838-E0O1XbWFxuag 15:21:19 99 1,320.0000 XLON 07002070000226838-E0O1XbWFxuak 15:21:19 140 1,319.0000 XLON 05002050000226765-E0O1XbWFxucu 15:21:19 90 1,319.0000 XLON 05002050000226765-E0O1XbWFxud1 15:21:19 84 1,319.0000 XLON 05002050000226765-E0O1XbWFxud3 15:21:19 42 1,319.0000 XLON 05002050000226765-E0O1XbWFxud5 15:21:19 252 1,319.0000 XLON 05002050000226765-E0O1XbWFxud7 15:22:01 13 1,321.0000 XLON 05002050000227369-E0O1XbWFxw8y 15:22:01 199 1,321.0000 XLON 05002050000227369-E0O1XbWFxw90 15:22:47 722 1,322.5000 XLON 05002050000228182-E0O1XbWFxxZj 15:22:56 918 1,322.0000 XLON 07002070000228133-E0O1XbWFxxsw 15:24:30 348 1,319.5000 XLON 05002050000229520-E0O1XbWFy0uw 15:24:30 240 1,319.5000 XLON 05002050000229520-E0O1XbWFy0uy 15:24:31 141 1,319.5000 XLON 05002050000229520-E0O1XbWFy0wC 15:24:41 796 1,319.0000 XLON 07002070000229492-E0O1XbWFy18e 15:26:23 29 1,318.5000 XLON 05002050000230923-E0O1XbWFy3mT 15:26:23 1,020 1,318.5000 XLON 05002050000230923-E0O1XbWFy3mZ 15:26:38 274 1,318.0000 XLON 07002070000230874-E0O1XbWFy465 15:26:38 425 1,318.0000 XLON 07002070000230874-E0O1XbWFy467 15:26:38 225 1,317.0000 XLON 05002050000229857-E0O1XbWFy47y 15:26:38 72 1,317.0000 XLON 07002070000229816-E0O1XbWFy480 15:26:38 91 1,317.0000 XLON 07002070000229816-E0O1XbWFy484 15:26:38 23 1,317.0000 XLON 05002050000230924-E0O1XbWFy48A 15:26:38 60 1,317.0000 XLON 07002070000229816-E0O1XbWFy486 15:26:38 37 1,317.0000 XLON 07002070000229816-E0O1XbWFy488 15:26:38 65 1,317.0000 XLON 05002050000230924-E0O1XbWFy48F 15:26:38 57 1,317.0000 XLON 05002050000230924-E0O1XbWFy48H 15:26:38 66 1,317.0000 XLON 05002050000230924-E0O1XbWFy48K 15:26:38 24 1,317.0000 XLON 05002050000230924-E0O1XbWFy48N 15:28:21 716 1,320.0000 XLON 07002070000232519-E0O1XbWFy6mh 15:28:21 551 1,319.5000 XLON 07002070000232502-E0O1XbWFy6nc 15:29:15 32 1,318.5000 XLON 05002050000233242-E0O1XbWFy8WK 15:29:15 60 1,318.5000 XLON 05002050000233242-E0O1XbWFy8WS 15:29:15 80 1,318.5000 XLON 05002050000233242-E0O1XbWFy8WU 15:29:15 214 1,318.5000 XLON 05002050000233242-E0O1XbWFy8WX 15:30:00 848 1,318.0000 XLON 05002050000233518-E0O1XbWFy9js 15:30:00 180 1,317.5000 XLON 07002070000233460-E0O1XbWFy9ke 15:30:00 120 1,317.5000 XLON 07002070000233460-E0O1XbWFy9kg 15:30:00 265 1,317.5000 XLON 07002070000233460-E0O1XbWFy9ki 15:30:00 791 1,316.5000 XLON 05002050000233519-E0O1XbWFy9m9 15:31:16 517 1,318.0000 XLON 07002070000234755-E0O1XbWFyCY0 15:31:16 240 1,317.5000 XLON 05002050000234803-E0O1XbWFyCYg 15:31:16 465 1,317.5000 XLON 05002050000234803-E0O1XbWFyCYj 15:31:16 517 1,316.5000 XLON 07002070000234756-E0O1XbWFyCa1 15:32:38 435 1,318.0000 XLON 07002070000236060-E0O1XbWFyEuG 15:32:38 79 1,318.0000 XLON 07002070000236060-E0O1XbWFyEuI 15:33:32 560 1,317.5000 XLON 05002050000236092-E0O1XbWFyFhT 15:33:32 30 1,316.5000 XLON 07002070000236061-E0O1XbWFyFj2 15:33:32 80 1,316.5000 XLON 07002070000236061-E0O1XbWFyFj4 15:33:32 260 1,316.5000 XLON 07002070000236061-E0O1XbWFyFj9 15:33:32 67 1,316.5000 XLON 07002070000236061-E0O1XbWFyFje 15:33:32 30 1,316.5000 XLON 07002070000236061-E0O1XbWFyFjk 15:34:34 605 1,316.5000 XLON 07002070000237240-E0O1XbWFyI6Q 15:34:44 77 1,316.0000 XLON 05002050000237288-E0O1XbWFyIPd 15:34:44 1 1,316.0000 XLON 05002050000237288-E0O1XbWFyIPf 15:34:44 628 1,316.0000 XLON 05002050000237288-E0O1XbWFyIPp 15:35:03 242 1,314.0000 XLON 05002050000237586-E0O1XbWFyIuV 15:37:49 200 1,318.5000 XLON 05002050000239307-E0O1XbWFyMvi 15:37:49 117 1,318.5000 XLON 05002050000239307-E0O1XbWFyMvp 15:37:49 104 1,318.5000 XLON 05002050000239307-E0O1XbWFyMvs 15:37:49 39 1,318.5000 XLON 05002050000239307-E0O1XbWFyMvv 15:37:53 349 1,318.5000 XLON 05002050000239307-E0O1XbWFyN04 15:38:46 460 1,319.0000 XLON 05002050000240248-E0O1XbWFyOFh 15:38:46 534 1,319.0000 XLON 07002070000240239-E0O1XbWFyOFj 15:38:46 702 1,318.0000 XLON 07002070000239199-E0O1XbWFyOHZ 15:38:46 186 1,317.5000 XLON 05002050000240249-E0O1XbWFyOHw 15:39:18 326 1,316.5000 XLON 05002050000240813-E0O1XbWFyP5d 15:39:21 307 1,316.0000 XLON 07002070000240825-E0O1XbWFyP9P 15:39:21 600 1,316.0000 XLON 07002070000240825-E0O1XbWFyP9T 15:39:21 180 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBT 15:39:21 207 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBX 15:39:21 53 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBc 15:39:21 71 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBe 15:39:21 41 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBg 15:39:21 105 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBi 15:39:21 111 1,315.0000 XLON 05002050000240814-E0O1XbWFyPBo 15:41:11 710 1,314.5000 XLON 05002050000242230-E0O1XbWFySMR 15:41:11 645 1,314.0000 XLON 07002070000242200-E0O1XbWFySNt 15:42:14 200 1,315.0000 XLON 05002050000243034-E0O1XbWFyU6d 15:42:14 380 1,315.0000 XLON 05002050000243034-E0O1XbWFyU6f 15:43:00 606 1,314.5000 XLON 07002070000243566-E0O1XbWFyVh0 15:43:00 80 1,314.0000 XLON 05002050000243603-E0O1XbWFyVjG 15:43:00 60 1,314.0000 XLON 05002050000243603-E0O1XbWFyVjI 15:43:00 260 1,314.0000 XLON 05002050000243603-E0O1XbWFyVjK 15:43:00 388 1,314.0000 XLON 05002050000243603-E0O1XbWFyVjN 15:43:00 100 1,313.0000 XLON 07002070000243567-E0O1XbWFyVky 15:43:00 100 1,313.0000 XLON 07002070000243567-E0O1XbWFyVl0 15:43:47 68 1,313.5000 XLON 05002050000244060-E0O1XbWFyXKc 15:44:25 622 1,316.5000 XLON 07002070000244952-E0O1XbWFyZ29 15:45:18 156 1,318.0000 XLON 05002050000245497-E0O1XbWFyalU 15:45:18 47 1,318.0000 XLON 05002050000245497-E0O1XbWFyalo 15:45:18 153 1,318.0000 XLON 07002070000245456-E0O1XbWFyalq 15:45:30 344 1,318.0000 XLON 07002070000245456-E0O1XbWFyb4o 15:46:13 777 1,318.5000 XLON 05002050000246460-E0O1XbWFycel 15:47:03 1,000 1,318.0000 XLON 07002070000246355-E0O1XbWFye7T 15:47:04 97 1,318.0000 XLON 07002070000246355-E0O1XbWFye8N 15:47:04 35 1,318.0000 XLON 07002070000246355-E0O1XbWFye8f 15:47:04 68 1,318.0000 XLON 07002070000246355-E0O1XbWFye8p 15:47:45 827 1,322.5000 XLON 07002070000247795-E0O1XbWFyfuZ 15:47:45 184 1,322.0000 XLON 05002050000247828-E0O1XbWFyfvC 15:47:45 570 1,322.0000 XLON 07002070000247794-E0O1XbWFyfvA 15:47:45 659 1,321.0000 XLON 05002050000247829-E0O1XbWFyfwl 15:49:41 845 1,319.0000 XLON 05002050000249404-E0O1XbWFyk0E 15:49:41 38 1,318.5000 XLON 07002070000249346-E0O1XbWFyk0m 15:50:11 267 1,319.5000 XLON 07002070000249712-E0O1XbWFyl09 15:51:11 1,023 1,320.5000 XLON 05002050000250773-E0O1XbWFymaW 15:51:11 887 1,320.5000 XLON 07002070000250728-E0O1XbWFymaY 15:51:11 563 1,319.5000 XLON 05002050000250478-E0O1XbWFymbn 15:51:11 179 1,319.5000 XLON 05002050000250774-E0O1XbWFymbp 15:52:41 76 1,320.0000 XLON 07002070000252048-E0O1XbWFyp9R 15:52:58 408 1,320.5000 XLON 07002070000252293-E0O1XbWFypWP 15:52:58 92 1,320.5000 XLON 07002070000252293-E0O1XbWFypWR 15:53:18 168 1,320.0000 XLON 05002050000252081-E0O1XbWFyqIv 15:53:27 209 1,320.0000 XLON 05002050000252081-E0O1XbWFyqVV 15:53:27 174 1,320.0000 XLON 05002050000252081-E0O1XbWFyqVY 15:54:31 874 1,322.0000 XLON 07002070000253553-E0O1XbWFysGx 15:54:31 686 1,322.0000 XLON 07002070000253554-E0O1XbWFysH1 15:57:13 960 1,322.0000 XLON 05002050000255897-E0O1XbWFywfg 15:57:13 200 1,321.5000 XLON 07002070000255708-E0O1XbWFywgT 15:57:13 200 1,321.5000 XLON 07002070000255708-E0O1XbWFywgV 15:57:14 210 1,321.5000 XLON 05002050000255762-E0O1XbWFywi8 15:57:31 100 1,321.0000 XLON 07002070000255871-E0O1XbWFyx9W 15:57:31 260 1,321.0000 XLON 07002070000255871-E0O1XbWFyx9Y 15:57:31 128 1,321.0000 XLON 07002070000255871-E0O1XbWFyx9b 15:58:11 185 1,324.0000 XLON 05002050000256701-E0O1XbWFyyGN 16:00:04 1,530 1,325.5000 XLON 07002070000258080-E0O1XbWFz1Xs 16:00:04 1,184 1,325.0000 XLON 07002070000257516-E0O1XbWFz1YM 16:00:04 40 1,325.0000 XLON 07002070000257516-E0O1XbWFz1YO 16:00:04 178 1,324.5000 XLON 05002050000258116-E0O1XbWFz1cy 16:00:04 638 1,324.5000 XLON 05002050000257476-E0O1XbWFz1d0 16:01:06 767 1,321.0000 XLON 07002070000258937-E0O1XbWFz3Zp 16:01:06 32 1,320.5000 XLON 05002050000259007-E0O1XbWFz3aZ 16:01:06 735 1,320.5000 XLON 05002050000259007-E0O1XbWFz3ad 16:02:40 1,015 1,320.0000 XLON 05002050000260575-E0O1XbWFz6QZ 16:02:40 1,015 1,320.0000 XLON 07002070000260494-E0O1XbWFz6Qb 16:03:25 313 1,321.0000 XLON 07002070000260589-E0O1XbWFz7mg 16:04:37 778 1,319.0000 XLON 05002050000261944-E0O1XbWFzA7T 16:05:08 129 1,319.5000 XLON 05002050000262383-E0O1XbWFzBMx 16:05:13 329 1,319.5000 XLON 05002050000262383-E0O1XbWFzBW3 16:05:15 178 1,319.5000 XLON 05002050000262383-E0O1XbWFzBYk 16:06:19 921 1,319.5000 XLON 05002050000263300-E0O1XbWFzDBH 16:07:40 1,390 1,321.5000 XLON 07002070000264350-E0O1XbWFzFGJ 16:07:40 848 1,321.0000 XLON 05002050000264201-E0O1XbWFzFGl 16:07:40 221 1,321.0000 XLON 05002050000264441-E0O1XbWFzFGv 16:09:34 1,097 1,320.5000 XLON 05002050000265635-E0O1XbWFzImf 16:11:06 577 1,325.0000 XLON 07002070000267047-E0O1XbWFzLgB 16:11:06 384 1,325.0000 XLON 07002070000267047-E0O1XbWFzLgG 16:11:11 237 1,325.0000 XLON 07002070000267047-E0O1XbWFzLpg 16:11:55 345 1,325.5000 XLON 07002070000267675-E0O1XbWFzNJm 16:11:55 32 1,325.5000 XLON 07002070000267675-E0O1XbWFzNKJ 16:11:55 466 1,325.5000 XLON 05002050000267736-E0O1XbWFzNKP 16:11:55 701 1,325.5000 XLON 07002070000267675-E0O1XbWFzNKN 16:13:16 1,177 1,328.0000 XLON 05002050000268793-E0O1XbWFzP8j 16:13:16 240 1,328.0000 XLON 07002070000268747-E0O1XbWFzP8l 16:13:16 852 1,328.0000 XLON 05002050000268794-E0O1XbWFzP8n 16:13:16 19 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAB 16:13:16 75 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAG 16:13:16 94 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAK 16:13:16 130 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAN 16:13:16 77 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAS 16:13:16 100 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAU 16:13:16 51 1,327.0000 XLON 05002050000268795-E0O1XbWFzPAW 16:13:34 365 1,327.0000 XLON 05002050000268795-E0O1XbWFzPkq 16:13:34 159 1,327.0000 XLON 05002050000268795-E0O1XbWFzPkt 16:14:20 138 1,327.5000 XLON 07002070000269667-E0O1XbWFzREe 16:14:20 408 1,327.5000 XLON 07002070000269667-E0O1XbWFzREg 16:14:20 72 1,327.5000 XLON 07002070000269667-E0O1XbWFzREi 16:15:22 245 1,328.0000 XLON 05002050000270675-E0O1XbWFzT0y 16:16:09 179 1,328.0000 XLON 05002050000270893-E0O1XbWFzUVZ 16:16:09 344 1,328.0000 XLON 05002050000270893-E0O1XbWFzUVf 16:16:09 1,214 1,328.0000 XLON 05002050000270893-E0O1XbWFzUVh 16:16:09 330 1,328.0000 XLON 07002070000270804-E0O1XbWFzUVj 16:17:39 249 1,328.5000 XLON 05002050000270937-E0O1XbWFzXBL 16:17:44 1,139 1,329.0000 XLON 05002050000271252-E0O1XbWFzXN8 16:17:44 296 1,329.0000 XLON 05002050000271252-E0O1XbWFzXNB 16:17:49 267 1,328.5000 XLON 07002070000271168-E0O1XbWFzXWA 16:17:54 1,049 1,328.5000 XLON 07002070000271168-E0O1XbWFzXcN 16:18:00 904 1,327.5000 XLON 07002070000270601-E0O1XbWFzXmS 16:18:05 153 1,327.0000 XLON 05002050000270938-E0O1XbWFzXxP 16:18:10 101 1,327.0000 XLON 05002050000270938-E0O1XbWFzY79 16:19:20 1,190 1,327.0000 XLON 05002050000271575-E0O1XbWFzaKE 16:20:47 640 1,329.5000 XLON 05002050000271927-E0O1XbWFzcmG 16:21:12 711 1,329.5000 XLON 05002050000271987-E0O1XbWFzdNI 16:21:12 605 1,329.5000 XLON 05002050000271987-E0O1XbWFzdNK 16:21:12 1,207 1,329.5000 XLON 07002070000271914-E0O1XbWFzdNM 16:21:13 182 1,328.5000 XLON 05002050000271988-E0O1XbWFzdQg 16:21:13 915 1,328.5000 XLON 07002070000271855-E0O1XbWFzdQe 16:22:40 106 1,332.0000 XLON 05002050000272322-E0O1XbWFzfuW 16:22:40 408 1,332.0000 XLON 05002050000272322-E0O1XbWFzfuY 16:22:51 1,201 1,331.5000 XLON 07002070000272243-E0O1XbWFzg4s 16:24:14 186 1,332.5000 XLON 07002070000272360-E0O1XbWFzip1 16:25:09 31 1,335.0000 XLON 05002050000272872-E0O1XbWFzl1Q 16:25:20 1,157 1,335.0000 XLON 05002050000272872-E0O1XbWFzlRc 16:25:36 357 1,335.0000 XLON 05002050000272951-E0O1XbWFzm69 16:25:36 950 1,335.0000 XLON 07002070000272849-E0O1XbWFzm6B 16:25:36 1,188 1,334.0000 XLON 07002070000272850-E0O1XbWFzm7L 16:26:04 902 1,333.5000 XLON 05002050000273122-E0O1XbWFzn9C 16:26:04 902 1,333.5000 XLON 07002070000273015-E0O1XbWFzn9E 16:26:12 452 1,332.5000 XLON 05002050000273169-E0O1XbWFznau 16:27:42 361 1,333.0000 XLON 05002050000273517-E0O1XbWFzqfs 16:27:47 361 1,332.5000 XLON 07002070000273431-E0O1XbWFzqpj 16:27:52 331 1,331.5000 XLON 05002050000273518-E0O1XbWFzqxp 16:29:35 209 1,329.5000 XLON 07002070000273825-E0O1XbWFzv25 16:29:59 246 1,330.0000 XLON 05002050000274099-E0O1XbWFzwhR This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMIEISELA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement