REG - Smith & Nephew Plc - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3014Ua&default-theme=true RNS Number : 3014U Smith & Nephew Plc 07 August 2025 7 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 6 August 2025 Aggregate number of ordinary shares purchased: 414,772 Lowest price paid per ordinary share: 1,329.0000 Highest price paid per ordinary share: 1,346.5000 Average price paid per ordinary share: 1,338.1503 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 738,918 shares at a cost of $13,078,330.90 Following the purchase of these shares, the Company holds 2,487,597 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 875,222,553 ordinary shares of US20¢ each (excluding treasury shares). The figure of 875,222,553 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 414,772 (ISIN: GB0009223206) Date of purchases: 6 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,338.1503 414,772 1,329.0000 1,346.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:01 812 1,338.0000 XLON 05002050000004706-E0O2GZ0BM2Z3 08:10:01 1,107 1,336.5000 XLON 05002050000004693-E0O2GZ0BM2ac 08:10:01 812 1,336.0000 XLON 07002070000004699-E0O2GZ0BM2bm 08:10:37 703 1,332.5000 XLON 07002070000004822-E0O2GZ0BM4FN 08:12:02 923 1,332.5000 XLON 07002070000005133-E0O2GZ0BM6ZU 08:12:03 398 1,331.5000 XLON 07002070000004998-E0O2GZ0BM6aJ 08:12:03 454 1,331.5000 XLON 07002070000004998-E0O2GZ0BM6aL 08:13:48 67 1,337.0000 XLON 05002050000005359-E0O2GZ0BM94j 08:13:48 296 1,337.0000 XLON 05002050000005359-E0O2GZ0BM94l 08:13:48 138 1,337.0000 XLON 05002050000005359-E0O2GZ0BM94n 08:14:57 711 1,337.0000 XLON 05002050000005448-E0O2GZ0BMAm4 08:14:57 9 1,336.5000 XLON 07002070000005454-E0O2GZ0BMAma 08:14:57 703 1,336.5000 XLON 07002070000005454-E0O2GZ0BMAmc 08:14:57 711 1,335.5000 XLON 05002050000005449-E0O2GZ0BMAnp 08:16:42 349 1,334.5000 XLON 05002050000006236-E0O2GZ0BMDsr 08:16:42 358 1,334.5000 XLON 07002070000005923-E0O2GZ0BMDsn 08:16:42 990 1,334.5000 XLON 07002070000006269-E0O2GZ0BMDsp 08:19:50 883 1,336.5000 XLON 07002070000008115-E0O2GZ0BMHmu 08:19:50 1,059 1,336.0000 XLON 07002070000007220-E0O2GZ0BMHnI 08:19:56 888 1,336.5000 XLON 05002050000008363-E0O2GZ0BMHxO 08:19:56 164 1,336.5000 XLON 05002050000008363-E0O2GZ0BMHxR 08:19:57 535 1,335.5000 XLON 05002050000007041-E0O2GZ0BMHzr 08:19:57 111 1,335.5000 XLON 05002050000007041-E0O2GZ0BMHzw 08:22:27 218 1,334.0000 XLON 05002050000009821-E0O2GZ0BMLAS 08:22:27 296 1,334.0000 XLON 05002050000009821-E0O2GZ0BMLAU 08:22:27 30 1,334.0000 XLON 05002050000009821-E0O2GZ0BMLAW 08:22:44 627 1,333.5000 XLON 07002070000009924-E0O2GZ0BMLMi 08:24:05 626 1,333.5000 XLON 07002070000010256-E0O2GZ0BMMeD 08:24:06 686 1,333.0000 XLON 05002050000009224-E0O2GZ0BMMhY 08:24:36 617 1,332.5000 XLON 07002070000010699-E0O2GZ0BMNFg 08:24:39 234 1,332.5000 XLON 07002070000010699-E0O2GZ0BMNI5 08:25:00 494 1,332.0000 XLON 07002070000010986-E0O2GZ0BMNgp 08:25:01 432 1,331.5000 XLON 05002050000010756-E0O2GZ0BMNkf 08:25:01 248 1,331.5000 XLON 05002050000010756-E0O2GZ0BMNkh 08:26:42 566 1,333.0000 XLON 05002050000011533-E0O2GZ0BMPqu 08:26:42 525 1,332.5000 XLON 07002070000011514-E0O2GZ0BMPrI 08:26:48 291 1,331.5000 XLON 05002050000011792-E0O2GZ0BMPxI 08:26:48 388 1,331.5000 XLON 05002050000011792-E0O2GZ0BMPxK 08:28:07 791 1,333.5000 XLON 07002070000012328-E0O2GZ0BMRTY 08:28:44 310 1,333.0000 XLON 07002070000012738-E0O2GZ0BMRoM 08:28:57 622 1,332.5000 XLON 07002070000012302-E0O2GZ0BMS4c 08:29:22 296 1,331.5000 XLON 05002050000012973-E0O2GZ0BMSiK 08:29:22 182 1,331.5000 XLON 05002050000012973-E0O2GZ0BMSiM 08:29:22 85 1,331.5000 XLON 05002050000012973-E0O2GZ0BMSiO 08:29:52 111 1,331.0000 XLON 05002050000012994-E0O2GZ0BMTl7 08:29:52 391 1,331.0000 XLON 05002050000012994-E0O2GZ0BMTlA 08:29:53 574 1,330.5000 XLON 05002050000012691-E0O2GZ0BMToj 08:30:07 250 1,331.0000 XLON 07002070000013337-E0O2GZ0BMUW4 08:30:07 149 1,331.0000 XLON 07002070000013337-E0O2GZ0BMUWH 08:30:07 564 1,329.5000 XLON 05002050000013295-E0O2GZ0BMUYi 08:33:37 513 1,335.5000 XLON 07002070000014935-E0O2GZ0BMY4z 08:33:37 770 1,334.5000 XLON 07002070000014796-E0O2GZ0BMY6o 08:33:37 564 1,334.0000 XLON 05002050000014729-E0O2GZ0BMY7D 08:34:50 512 1,333.5000 XLON 05002050000015863-E0O2GZ0BMZaf 08:36:02 562 1,334.0000 XLON 05002050000016744-E0O2GZ0BMajC 08:36:02 596 1,333.5000 XLON 07002070000016411-E0O2GZ0BMajV 08:36:02 40 1,333.0000 XLON 05002050000016358-E0O2GZ0BMajs 08:36:02 656 1,333.0000 XLON 05002050000016358-E0O2GZ0BMak1 08:36:15 511 1,333.0000 XLON 07002070000016789-E0O2GZ0BMaw8 08:37:44 352 1,333.0000 XLON 07002070000017659-E0O2GZ0BMcIk 08:37:44 157 1,333.0000 XLON 07002070000017659-E0O2GZ0BMcIm 08:37:44 188 1,333.0000 XLON 07002070000017659-E0O2GZ0BMcIo 08:37:44 175 1,333.0000 XLON 07002070000017659-E0O2GZ0BMcIq 08:37:44 1 1,333.0000 XLON 07002070000017659-E0O2GZ0BMcIs 08:37:44 168 1,333.0000 XLON 07002070000017659-E0O2GZ0BMcIu 08:38:07 511 1,333.0000 XLON 07002070000017703-E0O2GZ0BMcdw 08:38:29 511 1,331.5000 XLON 05002050000017662-E0O2GZ0BMdFK 08:39:37 225 1,332.0000 XLON 05002050000018451-E0O2GZ0BMe8k 08:39:37 337 1,332.0000 XLON 05002050000018451-E0O2GZ0BMe8o 08:39:37 767 1,331.5000 XLON 05002050000018452-E0O2GZ0BMe9M 08:40:26 515 1,331.0000 XLON 05002050000018831-E0O2GZ0BMewx 08:40:26 512 1,330.0000 XLON 07002070000018497-E0O2GZ0BMeye 08:43:07 655 1,332.5000 XLON 07002070000019339-E0O2GZ0BMhDL 08:43:07 562 1,332.5000 XLON 07002070000019340-E0O2GZ0BMhDN 08:43:51 153 1,331.0000 XLON 05002050000019305-E0O2GZ0BMhuq 08:43:51 29 1,331.0000 XLON 05002050000019305-E0O2GZ0BMhus 08:43:51 315 1,331.0000 XLON 07002070000019341-E0O2GZ0BMhuu 08:45:03 698 1,331.0000 XLON 07002070000020771-E0O2GZ0BMipb 08:47:00 181 1,332.0000 XLON 05002050000021878-E0O2GZ0BMkmZ 08:47:00 296 1,332.0000 XLON 05002050000021878-E0O2GZ0BMkmb 08:47:00 78 1,332.0000 XLON 05002050000021878-E0O2GZ0BMkmd 08:48:40 693 1,332.5000 XLON 05002050000022632-E0O2GZ0BMmE6 08:48:58 296 1,333.0000 XLON 07002070000022768-E0O2GZ0BMmR7 08:48:58 103 1,333.0000 XLON 07002070000022768-E0O2GZ0BMmR9 08:49:22 462 1,333.0000 XLON 05002050000022874-E0O2GZ0BMmn9 08:50:20 523 1,333.0000 XLON 05002050000023232-E0O2GZ0BMnpi 08:50:20 313 1,332.5000 XLON 05002050000022745-E0O2GZ0BMnpz 08:50:20 197 1,332.5000 XLON 07002070000022797-E0O2GZ0BMnq1 08:50:20 509 1,331.5000 XLON 07002070000022240-E0O2GZ0BMnr6 08:52:00 436 1,331.5000 XLON 07002070000024042-E0O2GZ0BMpMl 08:52:31 278 1,331.0000 XLON 05002050000023253-E0O2GZ0BMppQ 08:52:31 24 1,331.0000 XLON 05002050000023253-E0O2GZ0BMppU 08:52:31 209 1,331.0000 XLON 07002070000023645-E0O2GZ0BMppW 08:52:32 163 1,329.5000 XLON 07002070000023301-E0O2GZ0BMprX 08:57:07 522 1,331.0000 XLON 05002050000024428-E0O2GZ0BMtNl 08:57:08 517 1,331.0000 XLON 07002070000026362-E0O2GZ0BMtOW 08:57:08 522 1,330.5000 XLON 07002070000024304-E0O2GZ0BMtPA 08:57:09 559 1,330.5000 XLON 07002070000026366-E0O2GZ0BMtRI 08:57:23 436 1,331.5000 XLON 07002070000026524-E0O2GZ0BMtjL 08:57:23 516 1,331.0000 XLON 05002050000026378-E0O2GZ0BMtjp 08:57:27 516 1,330.5000 XLON 07002070000026370-E0O2GZ0BMtnQ 08:57:30 864 1,330.0000 XLON 05002050000026686-E0O2GZ0BMtqX 08:57:37 258 1,329.5000 XLON 05002050000026704-E0O2GZ0BMu81 08:59:02 327 1,330.0000 XLON 07002070000027434-E0O2GZ0BMvQg 08:59:02 296 1,330.0000 XLON 07002070000027434-E0O2GZ0BMvQi 08:59:02 300 1,330.0000 XLON 07002070000027434-E0O2GZ0BMvQk 08:59:02 113 1,330.0000 XLON 07002070000027434-E0O2GZ0BMvQm 09:00:34 692 1,331.0000 XLON 05002050000028223-E0O2GZ0BMwa5 09:00:39 506 1,330.5000 XLON 05002050000027946-E0O2GZ0BMwdh 09:00:45 461 1,330.0000 XLON 07002070000028223-E0O2GZ0BMwnm 09:01:02 309 1,329.5000 XLON 07002070000029050-E0O2GZ0BMxAl 09:01:30 390 1,329.5000 XLON 07002070000029050-E0O2GZ0BMxVU 09:01:36 513 1,329.0000 XLON 05002050000029033-E0O2GZ0BMxdB 09:03:14 113 1,331.5000 XLON 05002050000030215-E0O2GZ0BMyrM 09:03:14 111 1,331.5000 XLON 05002050000030215-E0O2GZ0BMyrO 09:04:20 577 1,334.0000 XLON 07002070000031002-E0O2GZ0BMziK 09:04:22 625 1,333.5000 XLON 07002070000031016-E0O2GZ0BMzlL 09:05:20 420 1,333.5000 XLON 07002070000031625-E0O2GZ0BN1GZ 09:07:38 534 1,334.5000 XLON 07002070000033027-E0O2GZ0BN394 09:07:42 341 1,334.5000 XLON 05002050000033050-E0O2GZ0BN3Eq 09:07:42 264 1,334.5000 XLON 05002050000033050-E0O2GZ0BN3Es 09:12:06 502 1,336.0000 XLON 07002070000033211-E0O2GZ0BN7DD 09:12:07 341 1,336.5000 XLON 07002070000035337-E0O2GZ0BN7EF 09:12:07 191 1,336.5000 XLON 07002070000035337-E0O2GZ0BN7EH 09:12:08 593 1,337.0000 XLON 05002050000035402-E0O2GZ0BN7In 09:12:09 341 1,337.0000 XLON 05002050000035416-E0O2GZ0BN7KS 09:12:09 184 1,337.0000 XLON 05002050000035416-E0O2GZ0BN7KU 09:12:22 772 1,337.0000 XLON 07002070000035468-E0O2GZ0BN7SN 09:13:20 175 1,337.0000 XLON 05002050000035939-E0O2GZ0BN8F0 09:13:44 604 1,337.0000 XLON 07002070000036115-E0O2GZ0BN8Tc 09:14:05 398 1,337.0000 XLON 07002070000036147-E0O2GZ0BN8oK 09:14:22 659 1,337.0000 XLON 05002050000036370-E0O2GZ0BN91o 09:14:43 681 1,336.5000 XLON 07002070000035354-E0O2GZ0BN9Mq 09:16:02 615 1,336.0000 XLON 07002070000037138-E0O2GZ0BNAh4 09:17:02 470 1,336.0000 XLON 05002050000037677-E0O2GZ0BNBYI 09:17:52 766 1,338.0000 XLON 05002050000038129-E0O2GZ0BNC8G 09:17:58 502 1,337.5000 XLON 07002070000038091-E0O2GZ0BNCDD 09:17:58 11 1,337.5000 XLON 07002070000038091-E0O2GZ0BNCDF 09:18:32 707 1,336.5000 XLON 07002070000038053-E0O2GZ0BNCl1 09:18:32 648 1,335.5000 XLON 05002050000038184-E0O2GZ0BNCms 09:19:22 302 1,336.5000 XLON 07002070000038882-E0O2GZ0BNDzB 09:19:22 190 1,336.5000 XLON 07002070000038882-E0O2GZ0BNDzD 09:19:22 193 1,336.5000 XLON 07002070000038882-E0O2GZ0BNDzF 09:19:22 317 1,336.5000 XLON 07002070000038882-E0O2GZ0BNDzH 09:20:05 839 1,335.5000 XLON 05002050000038961-E0O2GZ0BNEbA 09:21:56 746 1,334.5000 XLON 07002070000039797-E0O2GZ0BNGIX 09:22:14 631 1,333.5000 XLON 05002050000039827-E0O2GZ0BNGaG 09:22:54 525 1,334.0000 XLON 05002050000040591-E0O2GZ0BNHLC 09:24:34 158 1,334.0000 XLON 05002050000041303-E0O2GZ0BNITe 09:24:34 811 1,334.0000 XLON 05002050000041303-E0O2GZ0BNITg 09:24:43 511 1,333.5000 XLON 07002070000040557-E0O2GZ0BNIe3 09:26:20 866 1,334.5000 XLON 07002070000042000-E0O2GZ0BNK7d 09:26:20 469 1,334.0000 XLON 05002050000042054-E0O2GZ0BNK8E 09:26:20 166 1,334.0000 XLON 05002050000042054-E0O2GZ0BNK8I 09:27:42 553 1,335.5000 XLON 07002070000042664-E0O2GZ0BNLnW 09:27:43 553 1,335.0000 XLON 05002050000042716-E0O2GZ0BNLqe 09:29:25 82 1,335.0000 XLON 05002050000043346-E0O2GZ0BNNF6 09:29:25 578 1,335.0000 XLON 05002050000043346-E0O2GZ0BNNF9 09:30:38 559 1,334.5000 XLON 07002070000043295-E0O2GZ0BNOKW 09:32:00 190 1,335.0000 XLON 05002050000044916-E0O2GZ0BNP7j 09:32:03 99 1,335.0000 XLON 05002050000044916-E0O2GZ0BNPIM 09:32:17 349 1,335.0000 XLON 05002050000044916-E0O2GZ0BNPTL 09:32:42 341 1,335.0000 XLON 05002050000045586-E0O2GZ0BNPg1 09:32:42 238 1,335.0000 XLON 05002050000045586-E0O2GZ0BNPg3 09:34:23 156 1,334.0000 XLON 05002050000044757-E0O2GZ0BNRGE 09:34:23 433 1,334.0000 XLON 05002050000044757-E0O2GZ0BNRGS 09:34:50 354 1,333.5000 XLON 07002070000042665-E0O2GZ0BNRXz 09:35:02 282 1,333.0000 XLON 07002070000045497-E0O2GZ0BNRm8 09:37:11 659 1,334.0000 XLON 05002050000047653-E0O2GZ0BNT5x 09:38:18 345 1,335.5000 XLON 07002070000048000-E0O2GZ0BNU59 09:38:18 214 1,335.5000 XLON 07002070000048000-E0O2GZ0BNU5N 09:38:18 314 1,335.5000 XLON 07002070000048000-E0O2GZ0BNU5Q 09:39:13 246 1,335.0000 XLON 05002050000048089-E0O2GZ0BNUvv 09:39:13 493 1,335.0000 XLON 07002070000048001-E0O2GZ0BNUvx 09:40:20 163 1,334.5000 XLON 07002070000048828-E0O2GZ0BNW5k 09:40:20 741 1,334.5000 XLON 07002070000048828-E0O2GZ0BNW5o 09:40:20 904 1,334.0000 XLON 07002070000048355-E0O2GZ0BNW6l 09:41:01 388 1,333.5000 XLON 07002070000048829-E0O2GZ0BNX1k 09:41:02 341 1,333.5000 XLON 05002050000049220-E0O2GZ0BNX2S 09:41:02 122 1,333.5000 XLON 05002050000049220-E0O2GZ0BNX2U 09:42:23 463 1,332.5000 XLON 07002070000049118-E0O2GZ0BNYXA 09:44:23 539 1,332.0000 XLON 05002050000050522-E0O2GZ0BNafq 09:44:23 174 1,332.0000 XLON 07002070000050791-E0O2GZ0BNafs 09:44:24 463 1,331.5000 XLON 05002050000049221-E0O2GZ0BNaho 09:46:01 195 1,331.5000 XLON 07002070000051253-E0O2GZ0BNc0h 09:49:35 18 1,333.0000 XLON 07002070000052937-E0O2GZ0BNerf 09:51:27 27 1,333.0000 XLON 07002070000052937-E0O2GZ0BNfzq 09:51:27 717 1,333.0000 XLON 07002070000052937-E0O2GZ0BNfzu 09:52:06 242 1,334.5000 XLON 07002070000054268-E0O2GZ0BNgSx 09:52:06 198 1,334.5000 XLON 07002070000054268-E0O2GZ0BNgSz 09:52:06 148 1,334.5000 XLON 07002070000054268-E0O2GZ0BNgT1 09:53:10 849 1,334.5000 XLON 05002050000054381-E0O2GZ0BNhH0 09:53:25 341 1,334.5000 XLON 05002050000055068-E0O2GZ0BNhQb 09:53:25 164 1,334.5000 XLON 05002050000055068-E0O2GZ0BNhQd 09:54:14 5 1,334.5000 XLON 05002050000055467-E0O2GZ0BNhw4 09:54:14 341 1,334.5000 XLON 05002050000055467-E0O2GZ0BNhw6 09:54:29 112 1,334.5000 XLON 05002050000055542-E0O2GZ0BNi4X 09:54:29 1,018 1,334.5000 XLON 05002050000055542-E0O2GZ0BNi4a 09:55:26 1,081 1,334.0000 XLON 05002050000054359-E0O2GZ0BNj6q 09:56:04 158 1,335.0000 XLON 07002070000056345-E0O2GZ0BNk9f 09:56:05 52 1,335.0000 XLON 07002070000056345-E0O2GZ0BNkA1 09:56:47 459 1,335.0000 XLON 07002070000056345-E0O2GZ0BNkZd 09:56:59 165 1,335.0000 XLON 07002070000056345-E0O2GZ0BNkjs 09:57:03 258 1,335.0000 XLON 07002070000056345-E0O2GZ0BNknf 09:57:17 756 1,334.5000 XLON 05002050000056484-E0O2GZ0BNkvo 09:58:44 680 1,334.0000 XLON 07002070000057209-E0O2GZ0BNm0y 09:58:50 492 1,333.5000 XLON 05002050000056911-E0O2GZ0BNm41 09:58:50 176 1,333.5000 XLON 07002070000057135-E0O2GZ0BNm43 09:59:37 612 1,332.5000 XLON 05002050000058075-E0O2GZ0BNmOK 09:59:37 507 1,332.0000 XLON 05002050000057842-E0O2GZ0BNmPM 10:03:26 203 1,335.0000 XLON 07002070000060125-E0O2GZ0BNowV 10:03:26 114 1,335.0000 XLON 07002070000060125-E0O2GZ0BNowY 10:03:26 390 1,335.0000 XLON 05002050000060217-E0O2GZ0BNowi 10:03:26 505 1,335.0000 XLON 07002070000060125-E0O2GZ0BNowg 10:03:26 393 1,335.0000 XLON 07002070000060126-E0O2GZ0BNowk 10:05:00 647 1,335.0000 XLON 07002070000060767-E0O2GZ0BNqJt 10:05:00 113 1,335.0000 XLON 07002070000060767-E0O2GZ0BNqKA 10:05:30 506 1,341.5000 XLON 07002070000061297-E0O2GZ0BNqyr 10:06:02 593 1,340.5000 XLON 05002050000061365-E0O2GZ0BNrNn 10:06:18 365 1,340.0000 XLON 07002070000061542-E0O2GZ0BNruL 10:06:18 440 1,340.0000 XLON 07002070000061542-E0O2GZ0BNruN 10:08:51 711 1,340.5000 XLON 07002070000062415-E0O2GZ0BNtfg 10:08:51 350 1,340.0000 XLON 05002050000062369-E0O2GZ0BNtg4 10:08:51 354 1,340.0000 XLON 07002070000062310-E0O2GZ0BNtg2 10:09:22 15 1,340.0000 XLON 07002070000062918-E0O2GZ0BNuI1 10:09:22 341 1,340.0000 XLON 07002070000062918-E0O2GZ0BNuI3 10:09:22 27 1,340.0000 XLON 07002070000062918-E0O2GZ0BNuI5 10:10:02 84 1,339.5000 XLON 05002050000062987-E0O2GZ0BNudy 10:10:02 387 1,339.5000 XLON 05002050000062987-E0O2GZ0BNue9 10:10:03 642 1,338.5000 XLON 07002070000062919-E0O2GZ0BNufi 10:11:12 365 1,338.0000 XLON 07002070000063654-E0O2GZ0BNvjM 10:11:41 365 1,337.0000 XLON 05002050000063705-E0O2GZ0BNw77 10:12:50 67 1,335.5000 XLON 05002050000064426-E0O2GZ0BNwqH 10:12:50 361 1,335.5000 XLON 05002050000064426-E0O2GZ0BNwqW 10:13:54 266 1,334.5000 XLON 07002070000064176-E0O2GZ0BNxr2 10:13:54 349 1,334.0000 XLON 07002070000064317-E0O2GZ0BNxrV 10:14:29 498 1,336.0000 XLON 05002050000065179-E0O2GZ0BNyFy 10:14:40 102 1,335.5000 XLON 05002050000065142-E0O2GZ0BNyOh 10:14:40 319 1,335.5000 XLON 05002050000065142-E0O2GZ0BNyQC 10:14:40 460 1,335.0000 XLON 05002050000065143-E0O2GZ0BNySQ 10:16:06 9 1,335.0000 XLON 05002050000065937-E0O2GZ0BNza2 10:18:29 375 1,335.0000 XLON 05002050000066451-E0O2GZ0BO1Zd 10:22:10 659 1,337.0000 XLON 05002050000068410-E0O2GZ0BO4yW 10:22:10 257 1,337.0000 XLON 05002050000068410-E0O2GZ0BO4yY 10:23:39 705 1,336.5000 XLON 07002070000067471-E0O2GZ0BO5yh 10:24:00 641 1,336.0000 XLON 05002050000067315-E0O2GZ0BO6PX 10:24:00 261 1,335.5000 XLON 05002050000068412-E0O2GZ0BO6QS 10:26:28 838 1,336.5000 XLON 05002050000069589-E0O2GZ0BO87u 10:26:31 715 1,336.0000 XLON 05002050000069418-E0O2GZ0BO891 10:26:31 256 1,336.0000 XLON 05002050000069418-E0O2GZ0BO893 10:26:31 234 1,335.5000 XLON 05002050000070037-E0O2GZ0BO8A1 10:26:31 523 1,335.0000 XLON 05002050000069590-E0O2GZ0BO8AX 10:27:52 8 1,334.5000 XLON 05002050000070689-E0O2GZ0BO9LB 10:27:52 124 1,334.5000 XLON 05002050000070689-E0O2GZ0BO9LD 10:28:14 667 1,335.0000 XLON 05002050000070898-E0O2GZ0BOA1t 10:28:14 27 1,335.0000 XLON 05002050000070898-E0O2GZ0BOA21 10:29:29 559 1,334.5000 XLON 05002050000070689-E0O2GZ0BOB1p 10:33:02 100 1,335.5000 XLON 05002050000073122-E0O2GZ0BOESK 10:33:02 1,037 1,335.5000 XLON 05002050000073122-E0O2GZ0BOEST 10:33:52 965 1,335.0000 XLON 05002050000072819-E0O2GZ0BOF2T 10:37:20 1,036 1,339.5000 XLON 07002070000074584-E0O2GZ0BOHyo 10:37:20 748 1,339.0000 XLON 05002050000074374-E0O2GZ0BOHz7 10:37:24 740 1,338.5000 XLON 05002050000074700-E0O2GZ0BOI2y 10:39:25 982 1,337.5000 XLON 05002050000075552-E0O2GZ0BOJgp 10:39:25 26 1,337.5000 XLON 05002050000075552-E0O2GZ0BOJhE 10:40:01 645 1,337.5000 XLON 07002070000075757-E0O2GZ0BOK85 10:40:01 659 1,336.5000 XLON 05002050000075536-E0O2GZ0BOK8T 10:42:04 768 1,338.5000 XLON 07002070000076151-E0O2GZ0BOLdJ 10:43:33 751 1,338.0000 XLON 05002050000076315-E0O2GZ0BOMV8 10:43:33 17 1,338.0000 XLON 05002050000076315-E0O2GZ0BOMVE 10:44:22 576 1,339.5000 XLON 07002070000077309-E0O2GZ0BONFX 10:44:22 244 1,339.5000 XLON 07002070000077309-E0O2GZ0BONFZ 10:46:59 716 1,339.0000 XLON 05002050000078344-E0O2GZ0BOOxH 10:46:59 80 1,339.0000 XLON 05002050000078344-E0O2GZ0BOOxP 10:50:01 648 1,339.5000 XLON 07002070000078953-E0O2GZ0BORD3 10:50:29 222 1,340.0000 XLON 07002070000079279-E0O2GZ0BORUi 10:51:02 426 1,340.0000 XLON 07002070000079548-E0O2GZ0BOS1z 10:52:00 69 1,340.0000 XLON 07002070000079817-E0O2GZ0BOSZT 10:52:00 189 1,340.0000 XLON 07002070000079817-E0O2GZ0BOSZV 10:52:00 207 1,340.0000 XLON 07002070000079817-E0O2GZ0BOSZX 10:52:34 59 1,339.5000 XLON 05002050000079538-E0O2GZ0BOSra 10:52:34 495 1,339.5000 XLON 05002050000079538-E0O2GZ0BOSre 10:52:34 176 1,339.5000 XLON 07002070000079280-E0O2GZ0BOSrg 10:52:38 73 1,338.5000 XLON 05002050000077529-E0O2GZ0BOSwM 10:52:38 73 1,338.5000 XLON 05002050000077529-E0O2GZ0BOSwQ 10:52:38 212 1,338.5000 XLON 05002050000077529-E0O2GZ0BOSwc 10:52:38 356 1,338.5000 XLON 07002070000077874-E0O2GZ0BOSwe 10:55:38 685 1,338.5000 XLON 07002070000080212-E0O2GZ0BOUuI 10:55:38 628 1,338.0000 XLON 07002070000080035-E0O2GZ0BOUuX 10:55:38 400 1,337.5000 XLON 05002050000080811-E0O2GZ0BOUvw 10:55:38 205 1,337.0000 XLON 07002070000080561-E0O2GZ0BOUwb 10:56:53 629 1,337.0000 XLON 05002050000081488-E0O2GZ0BOW6x 10:56:53 572 1,337.0000 XLON 05002050000081489-E0O2GZ0BOW6z 10:59:55 375 1,338.0000 XLON 05002050000082124-E0O2GZ0BOY7V 10:59:55 230 1,338.0000 XLON 05002050000082456-E0O2GZ0BOY7Z 10:59:55 187 1,338.0000 XLON 07002070000081894-E0O2GZ0BOY7X 10:59:55 264 1,338.0000 XLON 07002070000082216-E0O2GZ0BOY7b 10:59:55 528 1,337.0000 XLON 05002050000082457-E0O2GZ0BOY9D 11:01:28 720 1,338.0000 XLON 07002070000083299-E0O2GZ0BOZuQ 11:01:28 554 1,337.5000 XLON 05002050000083541-E0O2GZ0BOZv8 11:02:57 558 1,337.0000 XLON 07002070000083968-E0O2GZ0BObJn 11:04:24 567 1,338.0000 XLON 05002050000084946-E0O2GZ0BOcHD 11:09:39 240 1,339.0000 XLON 07002070000086509-E0O2GZ0BOfjo 11:09:39 269 1,339.0000 XLON 07002070000086509-E0O2GZ0BOfjq 11:09:40 426 1,339.0000 XLON 07002070000086905-E0O2GZ0BOfkc 11:09:40 160 1,339.0000 XLON 07002070000086905-E0O2GZ0BOfke 11:10:39 631 1,340.0000 XLON 05002050000087613-E0O2GZ0BOgSK 11:11:35 556 1,339.5000 XLON 05002050000087568-E0O2GZ0BOh2Q 11:11:51 628 1,338.5000 XLON 07002070000085542-E0O2GZ0BOhDr 11:12:08 599 1,338.0000 XLON 07002070000087772-E0O2GZ0BOhTN 11:12:08 117 1,338.0000 XLON 07002070000087772-E0O2GZ0BOhTR 11:12:28 301 1,337.5000 XLON 05002050000088270-E0O2GZ0BOhd6 11:12:28 382 1,337.5000 XLON 05002050000088270-E0O2GZ0BOhd9 11:12:28 517 1,337.5000 XLON 07002070000088068-E0O2GZ0BOhdB 11:12:29 61 1,337.5000 XLON 07002070000088068-E0O2GZ0BOhgI 11:16:32 624 1,338.5000 XLON 07002070000089120-E0O2GZ0BOkOM 11:17:00 206 1,338.5000 XLON 07002070000089959-E0O2GZ0BOkax 11:17:00 7 1,338.5000 XLON 07002070000089959-E0O2GZ0BOkaz 11:17:00 102 1,338.5000 XLON 07002070000089959-E0O2GZ0BOkb1 11:18:35 776 1,339.0000 XLON 05002050000090475-E0O2GZ0BOlpj 11:19:22 527 1,339.0000 XLON 05002050000091141-E0O2GZ0BOm9a 11:21:48 334 1,338.5000 XLON 07002070000091334-E0O2GZ0BOnrE 11:21:48 238 1,338.5000 XLON 07002070000091660-E0O2GZ0BOnrG 11:22:39 178 1,339.5000 XLON 05002050000092482-E0O2GZ0BOoQA 11:22:39 347 1,339.5000 XLON 05002050000092482-E0O2GZ0BOoQC 11:23:17 218 1,339.5000 XLON 05002050000092482-E0O2GZ0BOopI 11:23:37 395 1,339.5000 XLON 05002050000093025-E0O2GZ0BOoxS 11:24:34 767 1,339.5000 XLON 07002070000093055-E0O2GZ0BOpTR 11:25:56 181 1,339.5000 XLON 05002050000093986-E0O2GZ0BOqTa 11:25:56 7 1,339.5000 XLON 05002050000093986-E0O2GZ0BOqTc 11:25:56 426 1,339.5000 XLON 05002050000093986-E0O2GZ0BOqTe 11:26:53 100 1,339.0000 XLON 07002070000092215-E0O2GZ0BOr1s 11:26:53 400 1,339.0000 XLON 07002070000092215-E0O2GZ0BOr1v 11:26:53 186 1,339.0000 XLON 07002070000092762-E0O2GZ0BOr1z 11:27:36 211 1,338.5000 XLON 05002050000094668-E0O2GZ0BOrSs 11:27:36 25 1,338.5000 XLON 05002050000094668-E0O2GZ0BOrSx 11:27:36 24 1,338.5000 XLON 05002050000094668-E0O2GZ0BOrSz 11:27:38 184 1,338.5000 XLON 05002050000094668-E0O2GZ0BOrTr 11:27:40 329 1,338.5000 XLON 05002050000094668-E0O2GZ0BOrXV 11:27:40 52 1,338.5000 XLON 05002050000094668-E0O2GZ0BOrXd 11:29:51 345 1,339.0000 XLON 07002070000094683-E0O2GZ0BOshj 11:29:51 343 1,339.0000 XLON 07002070000094683-E0O2GZ0BOshl 11:29:51 282 1,339.0000 XLON 07002070000095014-E0O2GZ0BOshn 11:29:51 379 1,339.0000 XLON 07002070000095088-E0O2GZ0BOshp 11:31:02 603 1,338.5000 XLON 05002050000095977-E0O2GZ0BOtTu 11:32:33 218 1,338.5000 XLON 07002070000096060-E0O2GZ0BOuTj 11:34:02 825 1,338.5000 XLON 07002070000096323-E0O2GZ0BOvWw 11:34:21 552 1,338.0000 XLON 07002070000095376-E0O2GZ0BOvqM 11:34:21 451 1,338.0000 XLON 07002070000096655-E0O2GZ0BOvqQ 11:36:32 648 1,338.5000 XLON 07002070000097280-E0O2GZ0BOxPd 11:37:00 194 1,339.0000 XLON 07002070000097980-E0O2GZ0BOxeW 11:38:12 544 1,340.0000 XLON 07002070000098462-E0O2GZ0BOyh4 11:38:13 219 1,339.5000 XLON 05002050000098734-E0O2GZ0BOyiQ 11:38:13 184 1,339.5000 XLON 07002070000098463-E0O2GZ0BOyiS 11:38:13 179 1,339.5000 XLON 05002050000098735-E0O2GZ0BOyiU 11:40:02 594 1,340.0000 XLON 07002070000098930-E0O2GZ0BP02L 11:40:02 105 1,340.0000 XLON 07002070000098930-E0O2GZ0BP02O 11:41:23 800 1,340.0000 XLON 05002050000099897-E0O2GZ0BP0uZ 11:42:42 763 1,340.0000 XLON 05002050000100702-E0O2GZ0BP1b9 11:45:31 613 1,339.5000 XLON 07002070000101556-E0O2GZ0BP3Gu 11:46:29 151 1,339.5000 XLON 07002070000101943-E0O2GZ0BP3lv 11:46:29 149 1,339.5000 XLON 07002070000101943-E0O2GZ0BP3lx 11:47:11 18 1,339.5000 XLON 05002050000102451-E0O2GZ0BP3ye 11:47:11 399 1,339.5000 XLON 05002050000102451-E0O2GZ0BP3yg 11:47:12 555 1,339.0000 XLON 05002050000099074-E0O2GZ0BP3zY 11:47:12 41 1,339.0000 XLON 05002050000099074-E0O2GZ0BP3za 11:47:56 543 1,339.5000 XLON 05002050000102771-E0O2GZ0BP4nr 11:49:21 423 1,339.5000 XLON 07002070000102599-E0O2GZ0BP5li 11:53:59 779 1,340.5000 XLON 07002070000104051-E0O2GZ0BP88c 11:53:59 330 1,340.0000 XLON 05002050000104344-E0O2GZ0BP88x 11:54:00 670 1,341.0000 XLON 05002050000105403-E0O2GZ0BP8Bq 11:54:08 240 1,341.5000 XLON 07002070000105183-E0O2GZ0BP8Jj 11:54:08 157 1,341.5000 XLON 07002070000105183-E0O2GZ0BP8Jl 11:54:26 553 1,341.5000 XLON 05002050000105588-E0O2GZ0BP8Vy 11:55:20 261 1,341.5000 XLON 05002050000106058-E0O2GZ0BP9AO 11:55:20 7 1,341.5000 XLON 05002050000106058-E0O2GZ0BP9AQ 11:55:30 640 1,341.0000 XLON 05002050000105461-E0O2GZ0BP9Fg 11:55:30 143 1,341.0000 XLON 05002050000105461-E0O2GZ0BP9Fj 11:55:39 218 1,340.5000 XLON 07002070000105116-E0O2GZ0BP9KD 11:55:39 96 1,340.5000 XLON 07002070000105116-E0O2GZ0BP9KG 11:56:43 273 1,340.0000 XLON 05002050000104344-E0O2GZ0BPA5B 11:56:43 309 1,340.0000 XLON 07002070000106093-E0O2GZ0BPA5D 11:56:56 554 1,339.5000 XLON 05002050000106375-E0O2GZ0BPAGh 11:58:28 776 1,339.5000 XLON 07002070000106777-E0O2GZ0BPBDl 12:00:26 722 1,339.5000 XLON 07002070000108242-E0O2GZ0BPCff 12:01:10 762 1,339.0000 XLON 07002070000107457-E0O2GZ0BPDQm 12:01:10 57 1,339.0000 XLON 07002070000107457-E0O2GZ0BPDR1 12:04:17 644 1,339.0000 XLON 07002070000110270-E0O2GZ0BPFny 12:04:17 609 1,338.5000 XLON 07002070000106094-E0O2GZ0BPFoM 12:12:01 597 1,338.0000 XLON 05002050000108997-E0O2GZ0BPKML 12:12:01 641 1,338.0000 XLON 07002070000111939-E0O2GZ0BPKMP 12:12:01 419 1,338.0000 XLON 05002050000110566-E0O2GZ0BPKMN 12:12:01 399 1,338.0000 XLON 07002070000113595-E0O2GZ0BPKNA 12:12:01 139 1,338.0000 XLON 07002070000113595-E0O2GZ0BPKNC 12:12:01 270 1,338.0000 XLON 07002070000113595-E0O2GZ0BPKNE 12:12:01 12 1,338.0000 XLON 07002070000113595-E0O2GZ0BPKNG 12:12:45 711 1,338.5000 XLON 05002050000114189-E0O2GZ0BPKqX 12:12:45 101 1,338.0000 XLON 07002070000113617-E0O2GZ0BPKqb 12:13:01 150 1,338.0000 XLON 07002070000113617-E0O2GZ0BPKyB 12:13:01 539 1,338.0000 XLON 07002070000113617-E0O2GZ0BPKyD 12:13:01 236 1,337.5000 XLON 05002050000114190-E0O2GZ0BPKym 12:13:01 373 1,337.5000 XLON 05002050000114190-E0O2GZ0BPKyv 12:13:01 627 1,337.5000 XLON 07002070000113922-E0O2GZ0BPKyx 12:13:01 43 1,337.5000 XLON 07002070000113922-E0O2GZ0BPKzE 12:16:02 119 1,338.0000 XLON 05002050000115448-E0O2GZ0BPMr3 12:16:02 176 1,338.0000 XLON 05002050000115448-E0O2GZ0BPMr5 12:16:02 7 1,338.0000 XLON 05002050000115448-E0O2GZ0BPMr7 12:16:55 5 1,338.0000 XLON 05002050000115801-E0O2GZ0BPNu6 12:16:55 399 1,338.0000 XLON 05002050000115801-E0O2GZ0BPNu8 12:18:36 34 1,338.0000 XLON 07002070000115881-E0O2GZ0BPPGC 12:18:36 606 1,338.0000 XLON 07002070000115881-E0O2GZ0BPPGF 12:18:57 399 1,338.0000 XLON 05002050000116714-E0O2GZ0BPPSg 12:18:57 187 1,338.0000 XLON 05002050000116714-E0O2GZ0BPPSi 12:18:57 97 1,338.0000 XLON 05002050000116714-E0O2GZ0BPPSk 12:18:57 228 1,338.0000 XLON 05002050000116714-E0O2GZ0BPPSm 12:20:42 399 1,338.0000 XLON 07002070000117059-E0O2GZ0BPQUE 12:20:42 6 1,338.0000 XLON 07002070000117059-E0O2GZ0BPQUG 12:20:42 63 1,338.0000 XLON 07002070000117059-E0O2GZ0BPQUI 12:20:42 195 1,338.0000 XLON 07002070000117059-E0O2GZ0BPQUK 12:20:44 375 1,337.5000 XLON 05002050000114770-E0O2GZ0BPQVb 12:20:44 366 1,337.5000 XLON 07002070000114368-E0O2GZ0BPQVZ 12:20:44 325 1,337.0000 XLON 07002070000114489-E0O2GZ0BPQWB 12:20:44 366 1,336.5000 XLON 07002070000114018-E0O2GZ0BPQWa 12:22:22 399 1,337.0000 XLON 05002050000117987-E0O2GZ0BPRb3 12:22:22 222 1,337.0000 XLON 05002050000117987-E0O2GZ0BPRb5 12:24:13 449 1,340.0000 XLON 07002070000118375-E0O2GZ0BPSiR 12:24:22 83 1,340.5000 XLON 07002070000118468-E0O2GZ0BPSsN 12:26:02 6 1,340.5000 XLON 07002070000118999-E0O2GZ0BPTfz 12:26:02 304 1,340.5000 XLON 07002070000118999-E0O2GZ0BPTg1 12:27:43 762 1,341.0000 XLON 07002070000119557-E0O2GZ0BPUnc 12:28:37 836 1,340.5000 XLON 05002050000119620-E0O2GZ0BPVdy 12:28:37 192 1,340.5000 XLON 05002050000119745-E0O2GZ0BPVe0 12:29:49 838 1,340.5000 XLON 05002050000120531-E0O2GZ0BPWRN 12:31:22 780 1,340.5000 XLON 05002050000121424-E0O2GZ0BPXaW 12:31:22 562 1,340.0000 XLON 07002070000118375-E0O2GZ0BPXbD 12:32:51 834 1,339.5000 XLON 05002050000120280-E0O2GZ0BPYjA 12:35:01 164 1,340.5000 XLON 05002050000122784-E0O2GZ0BPaE5 12:35:52 377 1,340.5000 XLON 05002050000122784-E0O2GZ0BPaws 12:35:52 529 1,340.5000 XLON 05002050000122784-E0O2GZ0BPawu 12:38:45 1,029 1,340.5000 XLON 05002050000123474-E0O2GZ0BPckq 12:38:45 723 1,340.5000 XLON 07002070000123767-E0O2GZ0BPckw 12:41:43 399 1,340.5000 XLON 05002050000125361-E0O2GZ0BPegu 12:41:43 330 1,340.5000 XLON 05002050000125361-E0O2GZ0BPegw 12:41:43 6 1,340.5000 XLON 05002050000125361-E0O2GZ0BPegy 12:41:43 116 1,340.5000 XLON 05002050000125361-E0O2GZ0BPeh0 12:44:23 150 1,342.5000 XLON 05002050000125986-E0O2GZ0BPgIY 12:45:32 103 1,342.5000 XLON 05002050000125986-E0O2GZ0BPgus 12:45:32 701 1,342.5000 XLON 05002050000125986-E0O2GZ0BPguu 12:45:52 754 1,342.5000 XLON 07002070000126621-E0O2GZ0BPh9R 12:45:55 320 1,342.0000 XLON 05002050000125972-E0O2GZ0BPhCA 12:45:55 898 1,342.0000 XLON 05002050000125972-E0O2GZ0BPhCH 12:45:55 371 1,342.0000 XLON 07002070000125718-E0O2GZ0BPhCJ 12:45:55 192 1,342.0000 XLON 07002070000125968-E0O2GZ0BPhCL 12:45:58 78 1,341.5000 XLON 05002050000126095-E0O2GZ0BPhH2 12:45:58 122 1,341.5000 XLON 05002050000126095-E0O2GZ0BPhH4 12:48:43 875 1,342.5000 XLON 07002070000127357-E0O2GZ0BPirt 12:51:19 167 1,342.5000 XLON 07002070000127975-E0O2GZ0BPk6D 12:51:19 290 1,342.5000 XLON 05002050000128987-E0O2GZ0BPk6J 12:51:19 846 1,342.5000 XLON 07002070000127975-E0O2GZ0BPk6F 12:51:19 373 1,342.5000 XLON 07002070000128404-E0O2GZ0BPk6H 12:51:33 755 1,341.5000 XLON 07002070000127163-E0O2GZ0BPkWu 12:54:32 28 1,342.0000 XLON 05002050000130309-E0O2GZ0BPmdr 12:54:32 786 1,342.0000 XLON 05002050000130309-E0O2GZ0BPmdt 12:57:09 1,142 1,341.5000 XLON 07002070000131009-E0O2GZ0BPoU5 12:57:53 683 1,341.0000 XLON 07002070000129386-E0O2GZ0BPos6 12:59:28 927 1,341.0000 XLON 05002050000132108-E0O2GZ0BPqHL 12:59:28 104 1,341.0000 XLON 07002070000129386-E0O2GZ0BPqHJ 12:59:55 390 1,340.5000 XLON 07002070000130662-E0O2GZ0BPqcc 12:59:55 72 1,340.5000 XLON 07002070000130662-E0O2GZ0BPqdI 12:59:55 167 1,340.5000 XLON 07002070000130662-E0O2GZ0BPqdM 13:02:12 36 1,341.0000 XLON 07002070000132701-E0O2GZ0BPsUw 13:02:12 849 1,341.0000 XLON 07002070000132701-E0O2GZ0BPsUy 13:04:04 310 1,340.5000 XLON 05002050000132947-E0O2GZ0BPto8 13:04:04 232 1,340.5000 XLON 05002050000132947-E0O2GZ0BPtoD 13:06:10 850 1,341.0000 XLON 05002050000135089-E0O2GZ0BPupa 13:06:10 474 1,340.5000 XLON 05002050000134436-E0O2GZ0BPupu 13:06:10 396 1,340.5000 XLON 05002050000134436-E0O2GZ0BPupy 13:06:10 202 1,340.0000 XLON 07002070000134211-E0O2GZ0BPuqu 13:08:36 570 1,339.5000 XLON 07002070000131604-E0O2GZ0BPw5k 13:10:08 847 1,339.5000 XLON 07002070000136340-E0O2GZ0BPx3u 13:12:09 838 1,340.0000 XLON 05002050000137469-E0O2GZ0BPyPZ 13:12:17 369 1,339.5000 XLON 07002070000136850-E0O2GZ0BPyX3 13:12:17 471 1,339.5000 XLON 07002070000136850-E0O2GZ0BPyX6 13:15:32 766 1,340.0000 XLON 05002050000138823-E0O2GZ0BQ1CA 13:17:13 928 1,340.0000 XLON 07002070000139234-E0O2GZ0BQ2nk 13:19:17 1,000 1,340.0000 XLON 05002050000140133-E0O2GZ0BQ3sK 13:19:17 388 1,340.0000 XLON 05002050000140133-E0O2GZ0BQ3sM 13:19:44 329 1,339.5000 XLON 05002050000137748-E0O2GZ0BQ4Fn 13:21:41 1,103 1,340.0000 XLON 05002050000141606-E0O2GZ0BQ6mL 13:21:47 563 1,339.5000 XLON 05002050000137748-E0O2GZ0BQ77i 13:21:47 157 1,339.5000 XLON 07002070000139920-E0O2GZ0BQ77k 13:22:00 21 1,339.5000 XLON 07002070000139920-E0O2GZ0BQ7LT 13:22:00 237 1,339.5000 XLON 07002070000141038-E0O2GZ0BQ7Ld 13:22:00 98 1,339.5000 XLON 07002070000141038-E0O2GZ0BQ7Lg 13:23:00 175 1,339.0000 XLON 07002070000140080-E0O2GZ0BQ8Kj 13:23:00 178 1,339.0000 XLON 07002070000140170-E0O2GZ0BQ8Kl 13:24:00 846 1,339.5000 XLON 05002050000142558-E0O2GZ0BQ99K 13:24:01 846 1,339.0000 XLON 05002050000142483-E0O2GZ0BQ9Aq 13:24:11 456 1,338.5000 XLON 07002070000142326-E0O2GZ0BQ9Ne 13:27:01 150 1,339.0000 XLON 07002070000142856-E0O2GZ0BQBGh 13:27:01 200 1,339.0000 XLON 05002050000143581-E0O2GZ0BQBGl 13:27:01 253 1,339.0000 XLON 07002070000142856-E0O2GZ0BQBGj 13:27:43 811 1,338.5000 XLON 05002050000144302-E0O2GZ0BQBiY 13:27:59 255 1,338.0000 XLON 07002070000142624-E0O2GZ0BQBrP 13:27:59 214 1,338.0000 XLON 07002070000142624-E0O2GZ0BQBrR 13:27:59 369 1,338.0000 XLON 07002070000143335-E0O2GZ0BQBrT 13:30:04 40 1,337.5000 XLON 05002050000144894-E0O2GZ0BQDLM 13:30:04 565 1,337.5000 XLON 05002050000144894-E0O2GZ0BQDLV 13:31:01 554 1,337.0000 XLON 07002070000144671-E0O2GZ0BQEJ4 13:32:01 530 1,337.0000 XLON 07002070000145822-E0O2GZ0BQFED 13:32:09 164 1,336.0000 XLON 05002050000144895-E0O2GZ0BQFK3 13:36:01 827 1,337.0000 XLON 05002050000146836-E0O2GZ0BQHuI 13:37:50 399 1,338.5000 XLON 07002070000148219-E0O2GZ0BQJTd 13:37:50 499 1,338.5000 XLON 07002070000148219-E0O2GZ0BQJTf 13:37:50 99 1,338.5000 XLON 07002070000148219-E0O2GZ0BQJTh 13:39:22 399 1,338.5000 XLON 07002070000148839-E0O2GZ0BQKZq 13:39:59 62 1,338.5000 XLON 05002050000149165-E0O2GZ0BQKxl 13:39:59 438 1,338.5000 XLON 07002070000148933-E0O2GZ0BQKxj 13:39:59 519 1,338.5000 XLON 05002050000149165-E0O2GZ0BQKxn 13:39:59 216 1,338.5000 XLON 07002070000148934-E0O2GZ0BQKxp 13:42:22 947 1,338.5000 XLON 05002050000149991-E0O2GZ0BQMdR 13:42:22 1,004 1,338.0000 XLON 05002050000149660-E0O2GZ0BQMdj 13:43:02 204 1,337.5000 XLON 05002050000150050-E0O2GZ0BQNQC 13:43:02 574 1,337.5000 XLON 07002070000149772-E0O2GZ0BQNQA 13:43:02 200 1,337.5000 XLON 05002050000150089-E0O2GZ0BQNQE 13:45:23 850 1,338.0000 XLON 05002050000150758-E0O2GZ0BQPcv 13:47:13 171 1,338.5000 XLON 05002050000152003-E0O2GZ0BQRE4 13:47:13 946 1,338.5000 XLON 05002050000152003-E0O2GZ0BQRE6 13:51:00 910 1,339.0000 XLON 05002050000153237-E0O2GZ0BQU5V 13:51:00 280 1,339.0000 XLON 05002050000153237-E0O2GZ0BQU5X 13:51:18 56 1,338.5000 XLON 05002050000152637-E0O2GZ0BQUCa 13:51:18 978 1,338.5000 XLON 05002050000152637-E0O2GZ0BQUCj 13:51:18 210 1,338.5000 XLON 05002050000153114-E0O2GZ0BQUCl 13:51:24 590 1,338.0000 XLON 05002050000151549-E0O2GZ0BQUH0 13:51:24 208 1,338.0000 XLON 05002050000151549-E0O2GZ0BQUH3 13:52:51 112 1,337.5000 XLON 07002070000153644-E0O2GZ0BQVPV 13:53:46 387 1,338.0000 XLON 05002050000154635-E0O2GZ0BQW7s 13:53:46 583 1,338.0000 XLON 05002050000154635-E0O2GZ0BQW7y 13:55:20 181 1,338.5000 XLON 07002070000155225-E0O2GZ0BQXQb 13:55:20 713 1,338.5000 XLON 07002070000155225-E0O2GZ0BQXQd 13:58:09 634 1,339.0000 XLON 07002070000156012-E0O2GZ0BQaCN 13:58:09 321 1,339.0000 XLON 07002070000156012-E0O2GZ0BQaCT 13:59:48 422 1,339.0000 XLON 05002050000157079-E0O2GZ0BQbh7 13:59:48 358 1,339.0000 XLON 05002050000157079-E0O2GZ0BQbh9 13:59:48 183 1,339.0000 XLON 05002050000157148-E0O2GZ0BQbhB 14:02:09 166 1,339.5000 XLON 05002050000157793-E0O2GZ0BQeFR 14:02:09 1,074 1,339.5000 XLON 05002050000157793-E0O2GZ0BQeFT 14:02:23 1,259 1,339.5000 XLON 07002070000158432-E0O2GZ0BQePb 14:02:39 778 1,339.0000 XLON 05002050000157648-E0O2GZ0BQepO 14:04:05 1,045 1,338.5000 XLON 05002050000159386-E0O2GZ0BQfvQ 14:05:09 884 1,338.0000 XLON 07002070000159315-E0O2GZ0BQgsq 14:05:09 667 1,337.5000 XLON 05002050000159142-E0O2GZ0BQgtY 14:05:09 191 1,337.5000 XLON 07002070000158946-E0O2GZ0BQgtW 14:06:02 399 1,337.5000 XLON 07002070000159958-E0O2GZ0BQhZD 14:06:02 9 1,337.5000 XLON 07002070000159958-E0O2GZ0BQhZF 14:07:00 302 1,337.5000 XLON 07002070000160301-E0O2GZ0BQi7Y 14:07:42 931 1,337.5000 XLON 05002050000160808-E0O2GZ0BQimS 14:10:20 360 1,339.5000 XLON 07002070000161569-E0O2GZ0BQlNz 14:10:20 430 1,339.5000 XLON 07002070000161569-E0O2GZ0BQlO1 14:10:20 93 1,339.0000 XLON 07002070000161198-E0O2GZ0BQlOK 14:10:41 1,004 1,339.0000 XLON 07002070000161198-E0O2GZ0BQlbe 14:10:42 334 1,338.5000 XLON 05002050000161239-E0O2GZ0BQldl 14:10:46 15 1,338.5000 XLON 05002050000161239-E0O2GZ0BQlhe 14:10:46 318 1,338.5000 XLON 07002070000161032-E0O2GZ0BQlhg 14:11:42 118 1,338.0000 XLON 07002070000161848-E0O2GZ0BQmww 14:11:42 118 1,338.0000 XLON 07002070000161848-E0O2GZ0BQmwy 14:12:05 371 1,338.0000 XLON 07002070000161848-E0O2GZ0BQn9K 14:17:12 500 1,340.0000 XLON 05002050000164620-E0O2GZ0BQsLJ 14:17:12 281 1,340.0000 XLON 05002050000164620-E0O2GZ0BQsLL 14:17:12 1,392 1,340.0000 XLON 05002050000164620-E0O2GZ0BQsLN 14:17:12 638 1,340.0000 XLON 05002050000164620-E0O2GZ0BQsLP 14:18:36 264 1,339.5000 XLON 05002050000164520-E0O2GZ0BQtd6 14:18:36 668 1,339.5000 XLON 05002050000164520-E0O2GZ0BQtd8 14:18:51 251 1,341.0000 XLON 05002050000165303-E0O2GZ0BQtx4 14:19:03 772 1,341.5000 XLON 07002070000165108-E0O2GZ0BQu7E 14:21:24 172 1,342.0000 XLON 07002070000165626-E0O2GZ0BQw8R 14:21:24 593 1,342.0000 XLON 07002070000165626-E0O2GZ0BQw8T 14:22:39 414 1,342.0000 XLON 07002070000166389-E0O2GZ0BQxH0 14:23:42 800 1,342.0000 XLON 05002050000167307-E0O2GZ0BQyHj 14:24:15 41 1,341.5000 XLON 05002050000165505-E0O2GZ0BQyjI 14:24:15 800 1,341.5000 XLON 05002050000165505-E0O2GZ0BQyjK 14:25:17 597 1,341.5000 XLON 07002070000167442-E0O2GZ0BQzpi 14:25:17 52 1,341.5000 XLON 07002070000167442-E0O2GZ0BQzrC 14:25:20 458 1,341.5000 XLON 07002070000167844-E0O2GZ0BQzwJ 14:25:49 399 1,341.0000 XLON 05002050000165303-E0O2GZ0BR0F7 14:25:52 88 1,341.0000 XLON 05002050000165303-E0O2GZ0BR0IY 14:25:52 35 1,341.0000 XLON 05002050000165303-E0O2GZ0BR0Ie 14:25:52 180 1,341.0000 XLON 05002050000165307-E0O2GZ0BR0Ig 14:26:02 281 1,341.0000 XLON 05002050000168430-E0O2GZ0BR0Qi 14:26:02 444 1,341.0000 XLON 05002050000168430-E0O2GZ0BR0Qk 14:27:00 161 1,341.0000 XLON 07002070000168558-E0O2GZ0BR1XF 14:27:00 69 1,341.0000 XLON 07002070000168558-E0O2GZ0BR1XH 14:27:00 25 1,341.0000 XLON 07002070000168558-E0O2GZ0BR1XJ 14:27:27 779 1,340.5000 XLON 05002050000167695-E0O2GZ0BR1zV 14:28:05 792 1,340.5000 XLON 05002050000169187-E0O2GZ0BR2X7 14:28:05 657 1,340.0000 XLON 05002050000168337-E0O2GZ0BR2XX 14:28:05 660 1,339.5000 XLON 05002050000169051-E0O2GZ0BR2YN 14:29:33 858 1,340.5000 XLON 07002070000169830-E0O2GZ0BR4PH 14:30:00 660 1,339.5000 XLON 05002050000170098-E0O2GZ0BR5dB 14:30:00 660 1,339.5000 XLON 07002070000169153-E0O2GZ0BR5d9 14:30:02 61 1,338.5000 XLON 07002070000170227-E0O2GZ0BR67M 14:30:02 1,199 1,338.5000 XLON 07002070000170227-E0O2GZ0BR67O 14:30:02 478 1,338.5000 XLON 07002070000170227-E0O2GZ0BR67V 14:30:02 1,750 1,338.0000 XLON 05002050000170486-E0O2GZ0BR67s 14:31:05 1,468 1,341.5000 XLON 05002050000172595-E0O2GZ0BRAFE 14:31:05 1,129 1,341.0000 XLON 07002070000172342-E0O2GZ0BRAFn 14:31:56 1,129 1,341.0000 XLON 07002070000173104-E0O2GZ0BRDAy 14:32:18 60 1,339.5000 XLON 07002070000173601-E0O2GZ0BRE8W 14:32:18 260 1,339.5000 XLON 07002070000173601-E0O2GZ0BRE8Y 14:32:18 11 1,339.5000 XLON 07002070000173601-E0O2GZ0BRE8d 14:33:00 1,089 1,340.0000 XLON 07002070000174526-E0O2GZ0BRG9D 14:33:00 274 1,339.5000 XLON 05002050000174788-E0O2GZ0BRG9h 14:33:00 612 1,339.5000 XLON 05002050000174788-E0O2GZ0BRG9o 14:33:00 203 1,339.5000 XLON 05002050000174788-E0O2GZ0BRG9q 14:34:35 1,050 1,339.0000 XLON 05002050000176365-E0O2GZ0BRJD9 14:34:35 124 1,339.0000 XLON 05002050000176365-E0O2GZ0BRJDB 14:34:35 1,174 1,338.5000 XLON 07002070000176122-E0O2GZ0BRJDc 14:35:58 771 1,338.5000 XLON 05002050000177291-E0O2GZ0BRNEJ 14:36:11 903 1,337.0000 XLON 05002050000177815-E0O2GZ0BRODy 14:36:11 903 1,337.0000 XLON 07002070000177599-E0O2GZ0BROE0 14:36:28 702 1,336.5000 XLON 05002050000177980-E0O2GZ0BROia 14:38:35 983 1,338.5000 XLON 05002050000179676-E0O2GZ0BRSpQ 14:39:11 664 1,339.0000 XLON 05002050000180085-E0O2GZ0BRUJK 14:39:11 736 1,339.0000 XLON 05002050000180138-E0O2GZ0BRUJM 14:39:26 806 1,339.5000 XLON 05002050000180649-E0O2GZ0BRUr5 14:40:01 1,100 1,339.0000 XLON 07002070000180468-E0O2GZ0BRW3k 14:40:01 953 1,338.0000 XLON 05002050000180650-E0O2GZ0BRW5B 14:41:40 600 1,339.0000 XLON 05002050000182016-E0O2GZ0BRYV4 14:41:40 522 1,339.0000 XLON 07002070000181837-E0O2GZ0BRYV6 14:41:40 377 1,339.0000 XLON 07002070000181837-E0O2GZ0BRYV9 14:43:00 729 1,340.0000 XLON 07002070000183152-E0O2GZ0BRanu 14:43:00 431 1,339.5000 XLON 05002050000183313-E0O2GZ0BRaoI 14:43:00 298 1,339.0000 XLON 07002070000183003-E0O2GZ0BRapR 14:43:00 1,094 1,339.0000 XLON 07002070000183153-E0O2GZ0BRapT 14:45:01 863 1,341.0000 XLON 05002050000184664-E0O2GZ0BRefN 14:45:47 266 1,340.0000 XLON 05002050000185122-E0O2GZ0BRgTy 14:45:47 863 1,340.0000 XLON 07002070000184384-E0O2GZ0BRgTw 14:46:33 441 1,338.0000 XLON 07002070000185939-E0O2GZ0BRhlV 14:46:33 264 1,338.0000 XLON 07002070000185939-E0O2GZ0BRhlX 14:46:33 352 1,337.0000 XLON 05002050000186150-E0O2GZ0BRhn0 14:46:33 1,058 1,337.0000 XLON 07002070000185910-E0O2GZ0BRhmy 14:48:06 937 1,337.0000 XLON 07002070000187170-E0O2GZ0BRkcs 14:48:06 1,009 1,336.5000 XLON 05002050000187392-E0O2GZ0BRkd8 14:48:06 243 1,336.0000 XLON 07002070000187171-E0O2GZ0BRkdj 14:48:06 839 1,336.0000 XLON 07002070000187171-E0O2GZ0BRkdz 14:49:40 611 1,336.0000 XLON 07002070000188552-E0O2GZ0BRnV1 14:50:07 35 1,335.5000 XLON 05002050000188680-E0O2GZ0BRoLi 14:50:55 86 1,335.5000 XLON 05002050000188680-E0O2GZ0BRpun 14:51:02 200 1,336.0000 XLON 07002070000189724-E0O2GZ0BRqFT 14:51:02 260 1,336.0000 XLON 07002070000189724-E0O2GZ0BRqFl 14:51:02 80 1,336.0000 XLON 07002070000189724-E0O2GZ0BRqFn 14:51:02 418 1,336.0000 XLON 07002070000189724-E0O2GZ0BRqFq 14:52:01 74 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2L 14:52:01 96 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2T 14:52:01 29 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2X 14:52:01 41 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2b 14:52:01 33 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2d 14:52:01 48 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2f 14:52:01 39 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2h 14:52:01 104 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2j 14:52:01 48 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2l 14:52:01 14 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs2n 14:52:01 184 1,337.0000 XLON 05002050000190450-E0O2GZ0BRs3A 14:52:16 32 1,337.0000 XLON 05002050000190450-E0O2GZ0BRska 14:52:16 22 1,337.0000 XLON 05002050000190450-E0O2GZ0BRskc 14:52:16 51 1,336.5000 XLON 07002070000190227-E0O2GZ0BRsnW 14:52:56 736 1,337.0000 XLON 05002050000191301-E0O2GZ0BRtmN 14:52:56 21 1,336.5000 XLON 07002070000191072-E0O2GZ0BRtn8 14:53:03 937 1,336.5000 XLON 07002070000191072-E0O2GZ0BRu1d 14:53:03 72 1,336.5000 XLON 07002070000191072-E0O2GZ0BRu1f 14:53:21 56 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuRk 14:53:21 34 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuRm 14:53:21 32 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuS1 14:53:21 32 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuSN 14:53:21 14 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuU7 14:53:21 14 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuUE 14:53:21 277 1,335.5000 XLON 05002050000191218-E0O2GZ0BRuUI 14:53:21 363 1,335.5000 XLON 07002070000190987-E0O2GZ0BRuUG 14:53:41 211 1,335.0000 XLON 07002070000191347-E0O2GZ0BRupl 14:54:23 91 1,334.5000 XLON 07002070000192340-E0O2GZ0BRwBp 14:54:23 132 1,334.5000 XLON 07002070000192340-E0O2GZ0BRwCU 14:54:35 185 1,334.5000 XLON 07002070000192340-E0O2GZ0BRwbs 14:55:00 200 1,334.5000 XLON 07002070000192340-E0O2GZ0BRxKa 14:55:00 199 1,334.5000 XLON 07002070000192340-E0O2GZ0BRxKc 14:55:13 457 1,334.0000 XLON 05002050000192552-E0O2GZ0BRxek 14:55:43 277 1,334.0000 XLON 05002050000192552-E0O2GZ0BRzCG 14:56:03 439 1,335.0000 XLON 07002070000193778-E0O2GZ0BRzrh 14:56:03 784 1,335.0000 XLON 07002070000193778-E0O2GZ0BRzrk 14:56:03 133 1,334.5000 XLON 05002050000193990-E0O2GZ0BRzsW 14:56:03 338 1,334.5000 XLON 05002050000193990-E0O2GZ0BRzsY 14:56:03 74 1,334.5000 XLON 05002050000193990-E0O2GZ0BRzsa 14:56:03 664 1,334.5000 XLON 05002050000193990-E0O2GZ0BRzsd 14:56:03 108 1,334.5000 XLON 05002050000193990-E0O2GZ0BRzt1 14:56:03 112 1,334.0000 XLON 07002070000193779-E0O2GZ0BRztZ 14:56:47 101 1,334.0000 XLON 07002070000193779-E0O2GZ0BS1nV 14:56:47 35 1,334.0000 XLON 07002070000193779-E0O2GZ0BS1nc 14:58:40 1,032 1,334.5000 XLON 07002070000196054-E0O2GZ0BS5py 15:00:06 192 1,336.5000 XLON 07002070000197471-E0O2GZ0BS97c 15:00:49 228 1,335.5000 XLON 05002050000197377-E0O2GZ0BSAKG 15:00:49 451 1,335.5000 XLON 05002050000197377-E0O2GZ0BSAKe 15:00:49 131 1,335.5000 XLON 05002050000197377-E0O2GZ0BSAL4 15:01:21 185 1,336.0000 XLON 05002050000198712-E0O2GZ0BSBaW 15:01:21 420 1,336.0000 XLON 05002050000198712-E0O2GZ0BSBaY 15:01:21 347 1,336.0000 XLON 05002050000198712-E0O2GZ0BSBah 15:02:36 501 1,337.0000 XLON 07002070000199906-E0O2GZ0BSETg 15:02:41 179 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqD 15:02:41 118 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqF 15:02:41 180 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqH 15:02:41 70 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqJ 15:02:41 14 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqX 15:02:41 14 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqb 15:02:41 14 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqe 15:02:41 14 1,336.5000 XLON 07002070000199907-E0O2GZ0BSEqh 15:03:30 49 1,337.5000 XLON 05002050000200936-E0O2GZ0BSGPe 15:03:30 903 1,337.5000 XLON 05002050000200936-E0O2GZ0BSGPp 15:03:40 605 1,337.0000 XLON 07002070000200328-E0O2GZ0BSGjL 15:03:40 321 1,337.0000 XLON 07002070000200328-E0O2GZ0BSGjN 15:03:40 349 1,336.5000 XLON 05002050000200306-E0O2GZ0BSGjv 15:03:40 441 1,336.5000 XLON 07002070000199907-E0O2GZ0BSGjr 15:05:50 399 1,338.0000 XLON 07002070000201958-E0O2GZ0BSKQa 15:05:50 476 1,338.0000 XLON 07002070000201958-E0O2GZ0BSKQf 15:05:50 625 1,337.5000 XLON 05002050000201622-E0O2GZ0BSKQs 15:05:50 107 1,337.5000 XLON 05002050000201622-E0O2GZ0BSKQu 15:08:12 950 1,339.5000 XLON 07002070000204346-E0O2GZ0BSOb0 15:08:12 269 1,339.5000 XLON 07002070000204424-E0O2GZ0BSOb2 15:09:56 375 1,340.5000 XLON 07002070000205633-E0O2GZ0BSRtJ 15:09:57 877 1,340.5000 XLON 05002050000205822-E0O2GZ0BSRx7 15:09:58 375 1,340.5000 XLON 05002050000205830-E0O2GZ0BSRxz 15:09:59 765 1,340.5000 XLON 07002070000205673-E0O2GZ0BSRyu 15:10:05 375 1,340.5000 XLON 07002070000205777-E0O2GZ0BSSEo 15:10:05 14 1,340.5000 XLON 07002070000205777-E0O2GZ0BSSEq 15:10:05 195 1,340.5000 XLON 07002070000205777-E0O2GZ0BSSEs 15:11:06 871 1,341.5000 XLON 07002070000206383-E0O2GZ0BSURL 15:11:44 415 1,342.0000 XLON 05002050000206842-E0O2GZ0BSVKb 15:11:44 617 1,342.0000 XLON 05002050000206842-E0O2GZ0BSVKd 15:11:44 776 1,341.5000 XLON 07002070000206698-E0O2GZ0BSVM4 15:11:44 192 1,341.0000 XLON 07002070000206716-E0O2GZ0BSVMJ 15:12:16 57 1,341.0000 XLON 07002070000206716-E0O2GZ0BSWHj 15:12:16 161 1,341.0000 XLON 07002070000206716-E0O2GZ0BSWHw 15:12:16 202 1,341.0000 XLON 05002050000206904-E0O2GZ0BSWIZ 15:12:16 1 1,341.0000 XLON 07002070000206716-E0O2GZ0BSWIX 15:14:00 703 1,340.5000 XLON 07002070000207015-E0O2GZ0BSYsy 15:14:00 722 1,340.5000 XLON 07002070000207109-E0O2GZ0BSYt0 15:14:12 702 1,340.0000 XLON 07002070000208394-E0O2GZ0BSZAK 15:15:14 362 1,342.5000 XLON 05002050000209679-E0O2GZ0BSasv 15:15:14 362 1,342.5000 XLON 05002050000209679-E0O2GZ0BSasx 15:15:14 42 1,342.5000 XLON 05002050000209679-E0O2GZ0BSasz 15:16:26 292 1,345.0000 XLON 07002070000210424-E0O2GZ0BScob 15:16:45 381 1,345.0000 XLON 07002070000210424-E0O2GZ0BSdFw 15:16:45 348 1,345.0000 XLON 05002050000210594-E0O2GZ0BSdG1 15:16:45 22 1,345.0000 XLON 07002070000210424-E0O2GZ0BSdFz 15:16:46 167 1,345.0000 XLON 05002050000210859-E0O2GZ0BSdKP 15:17:02 730 1,345.0000 XLON 05002050000210859-E0O2GZ0BSdfq 15:17:05 902 1,344.5000 XLON 07002070000210194-E0O2GZ0BSdlg 15:17:22 693 1,344.0000 XLON 05002050000210515-E0O2GZ0BSeGj 15:18:55 120 1,344.5000 XLON 05002050000212177-E0O2GZ0BSgUU 15:18:55 689 1,344.5000 XLON 05002050000212177-E0O2GZ0BSgUX 15:20:02 563 1,346.0000 XLON 07002070000213014-E0O2GZ0BShvL 15:20:02 224 1,346.0000 XLON 05002050000213119-E0O2GZ0BShvX 15:20:03 1,008 1,346.0000 XLON 05002050000213128-E0O2GZ0BShxZ 15:20:45 672 1,346.0000 XLON 07002070000213643-E0O2GZ0BSj3Z 15:20:45 875 1,345.5000 XLON 07002070000212664-E0O2GZ0BSj3z 15:20:45 213 1,345.0000 XLON 05002050000212629-E0O2GZ0BSj4N 15:20:45 282 1,345.0000 XLON 05002050000212629-E0O2GZ0BSj4R 15:20:45 149 1,345.0000 XLON 05002050000212629-E0O2GZ0BSj51 15:22:48 468 1,346.5000 XLON 05002050000215399-E0O2GZ0BSmYH 15:22:48 189 1,346.5000 XLON 05002050000215399-E0O2GZ0BSmYJ 15:22:48 171 1,346.5000 XLON 05002050000215399-E0O2GZ0BSmYL 15:22:48 215 1,346.5000 XLON 05002050000215399-E0O2GZ0BSmYN 15:22:48 206 1,346.5000 XLON 05002050000215399-E0O2GZ0BSmYP 15:22:57 14 1,345.0000 XLON 05002050000215083-E0O2GZ0BSmlf 15:22:57 659 1,345.0000 XLON 05002050000215083-E0O2GZ0BSmlh 15:22:58 600 1,344.5000 XLON 07002070000215005-E0O2GZ0BSmo8 15:22:58 208 1,344.5000 XLON 07002070000215005-E0O2GZ0BSmoB 15:23:37 191 1,343.5000 XLON 05002050000215502-E0O2GZ0BSoJn 15:25:01 200 1,343.5000 XLON 05002050000217421-E0O2GZ0BSr2N 15:25:01 691 1,343.5000 XLON 05002050000217421-E0O2GZ0BSr2P 15:25:45 120 1,343.0000 XLON 05002050000216934-E0O2GZ0BSsBe 15:25:45 180 1,343.0000 XLON 05002050000216934-E0O2GZ0BSsBg 15:25:45 450 1,343.0000 XLON 05002050000216934-E0O2GZ0BSsBi 15:25:45 102 1,342.5000 XLON 07002070000217313-E0O2GZ0BSsCS 15:25:45 66 1,342.5000 XLON 07002070000217313-E0O2GZ0BSsCV 15:25:45 465 1,342.5000 XLON 07002070000217313-E0O2GZ0BSsCa 15:26:41 1,044 1,343.0000 XLON 07002070000218552-E0O2GZ0BStaB 15:26:41 696 1,342.5000 XLON 05002050000218676-E0O2GZ0BStaU 15:27:58 1,044 1,343.0000 XLON 07002070000218566-E0O2GZ0BSvIW 15:28:49 625 1,343.0000 XLON 07002070000219661-E0O2GZ0BSwXU 15:28:49 333 1,343.0000 XLON 07002070000219661-E0O2GZ0BSwXY 15:30:02 468 1,343.5000 XLON 05002050000220921-E0O2GZ0BSxtL 15:30:02 14 1,343.5000 XLON 05002050000220921-E0O2GZ0BSxtN 15:30:07 748 1,343.0000 XLON 05002050000220598-E0O2GZ0BSxyk 15:30:07 98 1,342.5000 XLON 07002070000220265-E0O2GZ0BSxza 15:30:07 298 1,342.5000 XLON 07002070000220265-E0O2GZ0BSxzc 15:30:07 155 1,342.5000 XLON 07002070000220289-E0O2GZ0BSxze 15:30:07 156 1,342.5000 XLON 07002070000220289-E0O2GZ0BSxzi 15:31:03 92 1,341.0000 XLON 05002050000220993-E0O2GZ0BSzEs 15:31:03 80 1,341.0000 XLON 05002050000220993-E0O2GZ0BSzEu 15:31:03 20 1,341.0000 XLON 05002050000220993-E0O2GZ0BSzEw 15:32:00 755 1,341.0000 XLON 05002050000222260-E0O2GZ0BT0Kk 15:32:00 190 1,341.0000 XLON 07002070000222228-E0O2GZ0BT0Km 15:33:09 264 1,341.5000 XLON 05002050000222777-E0O2GZ0BT2TC 15:33:09 754 1,341.5000 XLON 07002070000222614-E0O2GZ0BT2T8 15:33:09 564 1,341.5000 XLON 07002070000222619-E0O2GZ0BT2TA 15:33:10 55 1,340.5000 XLON 07002070000222632-E0O2GZ0BT2U5 15:33:10 59 1,340.5000 XLON 07002070000222632-E0O2GZ0BT2UK 15:33:10 114 1,340.5000 XLON 07002070000222632-E0O2GZ0BT2UP 15:33:10 335 1,340.5000 XLON 07002070000222632-E0O2GZ0BT2UR 15:33:10 183 1,340.5000 XLON 07002070000222736-E0O2GZ0BT2UX 15:33:12 1,105 1,340.0000 XLON 05002050000223329-E0O2GZ0BT2e2 15:35:02 274 1,340.5000 XLON 05002050000224171-E0O2GZ0BT5Ug 15:35:02 754 1,340.5000 XLON 07002070000224018-E0O2GZ0BT5Ue 15:35:55 445 1,341.5000 XLON 05002050000224768-E0O2GZ0BT73T 15:36:27 98 1,341.0000 XLON 05002050000225264-E0O2GZ0BT7yF 15:36:27 224 1,341.0000 XLON 07002070000224609-E0O2GZ0BT7yB 15:36:27 500 1,341.0000 XLON 05002050000225264-E0O2GZ0BT7yI 15:37:09 820 1,342.5000 XLON 05002050000226173-E0O2GZ0BT9FC 15:37:09 203 1,342.0000 XLON 07002070000225646-E0O2GZ0BT9FF 15:37:09 632 1,342.0000 XLON 07002070000225646-E0O2GZ0BT9FP 15:39:02 209 1,342.0000 XLON 05002050000227057-E0O2GZ0BTBHs 15:39:02 682 1,342.0000 XLON 07002070000226898-E0O2GZ0BTBHq 15:39:02 175 1,341.5000 XLON 07002070000226008-E0O2GZ0BTBIl 15:39:02 268 1,341.5000 XLON 07002070000226008-E0O2GZ0BTBIo 15:39:02 90 1,341.5000 XLON 07002070000226008-E0O2GZ0BTBIt 15:39:02 159 1,341.0000 XLON 05002050000227048-E0O2GZ0BTBJq 15:39:37 748 1,341.5000 XLON 05002050000227589-E0O2GZ0BTC21 15:39:58 200 1,341.0000 XLON 05002050000227048-E0O2GZ0BTCX1 15:39:58 459 1,341.0000 XLON 05002050000227048-E0O2GZ0BTCX3 15:41:09 681 1,341.0000 XLON 07002070000228433-E0O2GZ0BTEEy 15:41:09 1,020 1,340.5000 XLON 07002070000227457-E0O2GZ0BTEFI 15:42:16 120 1,340.5000 XLON 05002050000229530-E0O2GZ0BTFfe 15:42:54 1,172 1,341.0000 XLON 05002050000229732-E0O2GZ0BTGXq 15:42:54 41 1,340.5000 XLON 05002050000229530-E0O2GZ0BTGag 15:42:54 224 1,340.5000 XLON 05002050000229530-E0O2GZ0BTGaj 15:42:54 306 1,340.5000 XLON 05002050000229530-E0O2GZ0BTGal 15:42:54 226 1,340.5000 XLON 05002050000229530-E0O2GZ0BTGav 15:42:58 38 1,340.5000 XLON 05002050000229530-E0O2GZ0BTGoe 15:43:28 137 1,340.0000 XLON 07002070000228465-E0O2GZ0BTHTv 15:43:28 37 1,340.0000 XLON 07002070000228465-E0O2GZ0BTHTz 15:43:28 59 1,340.0000 XLON 07002070000228771-E0O2GZ0BTHU1 15:43:28 388 1,340.0000 XLON 07002070000228771-E0O2GZ0BTHUR 15:46:31 260 1,341.5000 XLON 07002070000230765-E0O2GZ0BTLWH 15:46:31 180 1,341.5000 XLON 07002070000230765-E0O2GZ0BTLWJ 15:46:31 224 1,341.5000 XLON 05002050000230916-E0O2GZ0BTLWQ 15:46:31 11 1,341.5000 XLON 07002070000230765-E0O2GZ0BTLWO 15:48:23 683 1,342.5000 XLON 05002050000232778-E0O2GZ0BTNkW 15:48:23 1,017 1,342.5000 XLON 07002070000232633-E0O2GZ0BTNkS 15:48:23 1,279 1,342.5000 XLON 05002050000232792-E0O2GZ0BTNkY 15:48:24 817 1,342.5000 XLON 05002050000233440-E0O2GZ0BTNpI 15:50:02 749 1,342.5000 XLON 05002050000233456-E0O2GZ0BTPra 15:50:03 468 1,342.5000 XLON 05002050000234483-E0O2GZ0BTPuM 15:50:03 250 1,342.5000 XLON 05002050000234483-E0O2GZ0BTPuO 15:50:03 328 1,342.5000 XLON 05002050000234483-E0O2GZ0BTPuQ 15:50:03 155 1,342.5000 XLON 05002050000234483-E0O2GZ0BTPuS 15:50:03 525 1,342.5000 XLON 05002050000234483-E0O2GZ0BTPuU 15:50:12 106 1,342.5000 XLON 05002050000234513-E0O2GZ0BTQGE 15:50:37 468 1,343.5000 XLON 05002050000234987-E0O2GZ0BTR9I 15:50:38 318 1,343.5000 XLON 07002070000234874-E0O2GZ0BTRAH 15:50:38 601 1,343.5000 XLON 07002070000234874-E0O2GZ0BTRAJ 15:51:16 612 1,343.5000 XLON 05002050000235383-E0O2GZ0BTRxi 15:51:16 253 1,343.5000 XLON 05002050000235383-E0O2GZ0BTRxk 15:51:17 853 1,343.0000 XLON 05002050000234955-E0O2GZ0BTRzP 15:52:12 340 1,342.5000 XLON 05002050000235399-E0O2GZ0BTT4P 15:52:53 468 1,342.5000 XLON 07002070000236249-E0O2GZ0BTTyB 15:52:53 180 1,342.5000 XLON 07002070000236249-E0O2GZ0BTTyD 15:52:53 182 1,342.5000 XLON 07002070000236249-E0O2GZ0BTTyF 15:52:53 38 1,342.5000 XLON 07002070000236249-E0O2GZ0BTTyH 15:53:28 735 1,341.5000 XLON 05002050000236376-E0O2GZ0BTUia 15:53:28 668 1,341.0000 XLON 07002070000236250-E0O2GZ0BTUjU 15:54:42 468 1,342.0000 XLON 07002070000237439-E0O2GZ0BTWPj 15:54:42 212 1,342.0000 XLON 07002070000237439-E0O2GZ0BTWPl 15:54:53 308 1,341.5000 XLON 07002070000237168-E0O2GZ0BTWaJ 15:55:05 179 1,341.5000 XLON 07002070000237168-E0O2GZ0BTWoU 15:55:48 259 1,342.0000 XLON 05002050000238223-E0O2GZ0BTYBg 15:55:48 930 1,342.0000 XLON 07002070000238151-E0O2GZ0BTYBe 15:55:48 465 1,341.5000 XLON 07002070000237168-E0O2GZ0BTYBj 15:55:48 30 1,341.0000 XLON 05002050000237531-E0O2GZ0BTYCV 15:55:48 350 1,341.0000 XLON 05002050000237531-E0O2GZ0BTYDL 15:55:48 200 1,341.0000 XLON 07002070000238184-E0O2GZ0BTYDN 15:57:26 130 1,340.0000 XLON 07002070000239417-E0O2GZ0BTaq3 15:57:26 510 1,340.0000 XLON 07002070000239417-E0O2GZ0BTaq5 15:57:26 468 1,340.0000 XLON 07002070000239417-E0O2GZ0BTaq7 15:57:27 814 1,339.5000 XLON 05002050000239473-E0O2GZ0BTauY 15:57:27 385 1,338.5000 XLON 07002070000239004-E0O2GZ0BTavP 15:57:27 58 1,338.5000 XLON 07002070000239418-E0O2GZ0BTava 15:57:27 323 1,338.5000 XLON 07002070000239418-E0O2GZ0BTavd 15:59:34 760 1,340.0000 XLON 07002070000240598-E0O2GZ0BTdRq 16:00:10 1,004 1,340.0000 XLON 07002070000241345-E0O2GZ0BTedT 16:00:24 145 1,339.5000 XLON 05002050000240506-E0O2GZ0BTf5s 16:02:37 173 1,341.0000 XLON 05002050000243097-E0O2GZ0BTiKe 16:02:37 822 1,341.0000 XLON 07002070000242961-E0O2GZ0BTiKc 16:02:38 468 1,341.0000 XLON 05002050000243198-E0O2GZ0BTiP4 16:02:38 276 1,341.0000 XLON 05002050000243198-E0O2GZ0BTiP6 16:02:38 360 1,341.0000 XLON 05002050000243198-E0O2GZ0BTiP8 16:02:38 430 1,341.0000 XLON 05002050000243198-E0O2GZ0BTiPA 16:02:38 838 1,341.0000 XLON 05002050000243198-E0O2GZ0BTiPC 16:04:08 656 1,341.0000 XLON 05002050000243722-E0O2GZ0BTkfT 16:04:08 173 1,341.0000 XLON 05002050000243809-E0O2GZ0BTkfV 16:04:08 770 1,340.5000 XLON 05002050000242778-E0O2GZ0BTkfi 16:04:08 336 1,340.5000 XLON 05002050000242857-E0O2GZ0BTkfk 16:05:00 769 1,340.5000 XLON 05002050000244657-E0O2GZ0BTm1g 16:05:26 17 1,340.5000 XLON 07002070000245170-E0O2GZ0BTmiW 16:05:26 838 1,340.5000 XLON 07002070000245170-E0O2GZ0BTmiZ 16:05:29 158 1,340.0000 XLON 07002070000243800-E0O2GZ0BTmtE 16:07:46 189 1,340.0000 XLON 05002050000245979-E0O2GZ0BTqGr 16:07:46 57 1,340.0000 XLON 07002070000243800-E0O2GZ0BTqGj 16:07:46 605 1,340.0000 XLON 07002070000244267-E0O2GZ0BTqGl 16:07:46 382 1,339.5000 XLON 05002050000244868-E0O2GZ0BTqI4 16:07:46 252 1,339.5000 XLON 07002070000245254-E0O2GZ0BTqI8 16:07:46 174 1,339.5000 XLON 05002050000245252-E0O2GZ0BTqI6 16:07:46 474 1,339.0000 XLON 07002070000245646-E0O2GZ0BTqIz 16:07:46 200 1,339.0000 XLON 07002070000245677-E0O2GZ0BTqJ1 16:07:46 173 1,339.0000 XLON 07002070000246272-E0O2GZ0BTqJ3 16:07:51 451 1,339.0000 XLON 07002070000246829-E0O2GZ0BTqT4 16:07:51 440 1,339.0000 XLON 07002070000246829-E0O2GZ0BTqT6 16:07:51 995 1,338.5000 XLON 05002050000246842-E0O2GZ0BTqTV 16:09:25 998 1,338.5000 XLON 05002050000247750-E0O2GZ0BTsnt 16:09:25 574 1,338.5000 XLON 07002070000247699-E0O2GZ0BTsnv 16:09:25 33 1,338.5000 XLON 07002070000247699-E0O2GZ0BTso3 16:09:26 191 1,338.5000 XLON 07002070000247699-E0O2GZ0BTsoK 16:10:26 468 1,338.0000 XLON 07002070000248571-E0O2GZ0BTuSr 16:10:28 294 1,338.0000 XLON 05002050000248660-E0O2GZ0BTuWp 16:10:38 268 1,337.5000 XLON 05002050000247765-E0O2GZ0BTukb 16:10:38 173 1,337.5000 XLON 07002070000247731-E0O2GZ0BTukd 16:10:38 181 1,337.5000 XLON 05002050000247822-E0O2GZ0BTukf 16:10:38 112 1,337.5000 XLON 05002050000247862-E0O2GZ0BTukh 16:10:38 88 1,337.5000 XLON 05002050000247862-E0O2GZ0BTukl 16:12:35 97 1,338.5000 XLON 05002050000250032-E0O2GZ0BTyLS 16:12:35 600 1,338.5000 XLON 05002050000250032-E0O2GZ0BTyLU 16:12:35 562 1,338.5000 XLON 05002050000250032-E0O2GZ0BTyLX 16:12:35 431 1,338.5000 XLON 07002070000250003-E0O2GZ0BTyLd 16:12:35 26 1,338.5000 XLON 07002070000250003-E0O2GZ0BTyLg 16:12:35 176 1,338.5000 XLON 07002070000250032-E0O2GZ0BTyLi 16:12:35 170 1,338.0000 XLON 07002070000249932-E0O2GZ0BTyLq 16:12:35 3 1,338.0000 XLON 07002070000249932-E0O2GZ0BTyLs 16:12:35 45 1,338.0000 XLON 07002070000249932-E0O2GZ0BTyLv 16:12:35 483 1,338.0000 XLON 07002070000249932-E0O2GZ0BTyM3 16:12:35 221 1,338.0000 XLON 05002050000250086-E0O2GZ0BTyML 16:12:35 135 1,338.0000 XLON 05002050000250086-E0O2GZ0BTyMN 16:12:35 233 1,338.0000 XLON 07002070000250132-E0O2GZ0BTyMP 16:12:35 287 1,338.0000 XLON 07002070000250132-E0O2GZ0BTyMS 16:13:56 132 1,339.0000 XLON 07002070000250907-E0O2GZ0BU0FP 16:13:56 132 1,339.0000 XLON 07002070000250907-E0O2GZ0BU0FR 16:14:24 1,580 1,339.5000 XLON 05002050000251362-E0O2GZ0BU0r1 16:14:33 584 1,339.0000 XLON 07002070000250907-E0O2GZ0BU17S 16:14:33 633 1,339.0000 XLON 07002070000250916-E0O2GZ0BU17U 16:14:33 175 1,339.0000 XLON 07002070000250971-E0O2GZ0BU17W 16:16:00 439 1,340.0000 XLON 05002050000252467-E0O2GZ0BU3Hk 16:16:00 430 1,340.0000 XLON 05002050000252467-E0O2GZ0BU3Hm 16:16:00 109 1,340.0000 XLON 05002050000252467-E0O2GZ0BU3Ho 16:16:35 468 1,340.0000 XLON 07002070000252581-E0O2GZ0BU4CO 16:16:53 405 1,340.0000 XLON 05002050000252698-E0O2GZ0BU4fY 16:16:53 586 1,340.0000 XLON 05002050000252698-E0O2GZ0BU4fa 16:16:53 217 1,340.0000 XLON 05002050000252698-E0O2GZ0BU4fc 16:16:53 313 1,339.5000 XLON 05002050000252441-E0O2GZ0BU4fp 16:17:12 116 1,339.5000 XLON 05002050000252441-E0O2GZ0BU4zs 16:17:12 419 1,339.5000 XLON 05002050000252441-E0O2GZ0BU4zy 16:17:12 159 1,339.5000 XLON 07002070000252430-E0O2GZ0BU502 16:17:12 189 1,339.5000 XLON 05002050000252453-E0O2GZ0BU50M 16:17:12 158 1,339.5000 XLON 07002070000252430-E0O2GZ0BU50K 16:18:56 836 1,340.0000 XLON 07002070000253113-E0O2GZ0BU7pG 16:19:00 232 1,339.5000 XLON 05002050000253051-E0O2GZ0BU7ta 16:19:00 855 1,339.5000 XLON 05002050000253051-E0O2GZ0BU7tc 16:19:00 482 1,339.5000 XLON 07002070000253069-E0O2GZ0BU7te 16:19:00 354 1,339.5000 XLON 07002070000253069-E0O2GZ0BU7tg 16:20:01 1,002 1,339.5000 XLON 07002070000253245-E0O2GZ0BU9WL 16:20:01 384 1,339.0000 XLON 05002050000253222-E0O2GZ0BU9Z5 16:20:01 637 1,339.0000 XLON 07002070000253183-E0O2GZ0BU9Z3 16:20:01 111 1,338.5000 XLON 07002070000253246-E0O2GZ0BU9Zh 16:20:01 7 1,338.5000 XLON 07002070000253246-E0O2GZ0BU9Zn 16:20:01 599 1,338.5000 XLON 07002070000253246-E0O2GZ0BU9Zt 16:20:01 4 1,338.5000 XLON 07002070000253246-E0O2GZ0BU9Zw 16:20:02 281 1,338.5000 XLON 07002070000253246-E0O2GZ0BU9dt 16:20:13 589 1,338.0000 XLON 07002070000253364-E0O2GZ0BUA6I 16:20:47 989 1,337.5000 XLON 05002050000253330-E0O2GZ0BUBLb 16:20:47 137 1,337.5000 XLON 05002050000253330-E0O2GZ0BUBLf 16:21:15 2,024 1,337.0000 XLON 05002050000253601-E0O2GZ0BUCEY 16:21:55 681 1,336.5000 XLON 05002050000253544-E0O2GZ0BUD7g 16:21:55 868 1,336.5000 XLON 07002070000253629-E0O2GZ0BUD7i 16:22:42 672 1,336.0000 XLON 05002050000253823-E0O2GZ0BUEK0 16:22:42 297 1,336.0000 XLON 05002050000253823-E0O2GZ0BUEK4 16:24:01 775 1,336.5000 XLON 07002070000254025-E0O2GZ0BUGK7 16:24:01 562 1,336.5000 XLON 07002070000254025-E0O2GZ0BUGKA 16:24:03 1,310 1,336.0000 XLON 07002070000254010-E0O2GZ0BUGZL 16:24:03 82 1,336.0000 XLON 07002070000254010-E0O2GZ0BUGZN 16:24:23 405 1,336.0000 XLON 07002070000254429-E0O2GZ0BUH8z 16:25:54 1,178 1,336.0000 XLON 07002070000254469-E0O2GZ0BUJMs 16:25:54 64 1,336.0000 XLON 07002070000254469-E0O2GZ0BUJMv 16:26:03 586 1,336.0000 XLON 07002070000254849-E0O2GZ0BUJgV 16:26:03 178 1,336.0000 XLON 07002070000254849-E0O2GZ0BUJgX 16:26:05 897 1,335.5000 XLON 05002050000253985-E0O2GZ0BUJjI 16:26:10 1,449 1,335.0000 XLON 05002050000254336-E0O2GZ0BUJpa 16:26:10 233 1,335.0000 XLON 05002050000254382-E0O2GZ0BUJpc 16:28:42 831 1,335.5000 XLON 07002070000255451-E0O2GZ0BUOHm 16:29:39 742 1,336.0000 XLON 05002050000255548-E0O2GZ0BUR7P 16:29:39 89 1,336.0000 XLON 05002050000255548-E0O2GZ0BUR7R 16:29:39 461 1,336.0000 XLON 05002050000255611-E0O2GZ0BUR7T 16:29:39 185 1,336.0000 XLON 05002050000255618-E0O2GZ0BUR7V 16:29:53 35 1,337.0000 XLON 07002070000255846-E0O2GZ0BUS6m 16:29:53 190 1,337.0000 XLON 07002070000255846-E0O2GZ0BUS6o 16:29:53 197 1,337.0000 XLON 07002070000255846-E0O2GZ0BUS6q 16:29:53 199 1,337.0000 XLON 07002070000255846-E0O2GZ0BUS6s 16:29:55 301 1,337.0000 XLON 07002070000255887-E0O2GZ0BUSGs 16:29:55 500 1,337.0000 XLON 05002050000255802-E0O2GZ0BUSH6 16:29:55 427 1,337.0000 XLON 05002050000255802-E0O2GZ0BUSH8 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMMEISEFA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement