REG - Smith & Nephew Plc - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4976Ua&default-theme=true RNS Number : 4976U Smith & Nephew Plc 08 August 2025 8 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 7 August 2025 Aggregate number of ordinary shares purchased: 320,207 Lowest price paid per ordinary share: 1,332.5000 Highest price paid per ordinary share: 1,350.0000 Average price paid per ordinary share: 1,348.2006 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 1,059,125 shares at a cost of $18,832,935.49 Following the purchase of these shares, the Company holds 2,807,804 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 874,902,346 ordinary shares of US20¢ each (excluding treasury shares). The figure of 874,902,346 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 320,207 (ISIN: GB0009223206) Date of purchases: 7 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,347.8641 220,207 1,332.5000 1,350.0000 CBOE Europe 1,348.9414 100,000 1,332.5000 1,350.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:50 800 1,333.0000 XLON 07002070000004925-E0O2zWU6sZ14 08:10:02 590 1,333.0000 XLON 07002070000004949-E0O2zWU6sZNQ 08:10:28 288 1,333.0000 BATE 08492084900004540-3000060H 08:10:32 63 1,332.5000 BATE 06242062400004348-3000060S 08:10:32 281 1,332.5000 BATE 06242062400004348-3000060T 08:11:57 634 1,332.5000 XLON 07002070000005142-E0O2zWU6sdjW 08:12:25 630 1,333.0000 XLON 07002070000005241-E0O2zWU6seVt 08:12:25 1 1,333.0000 XLON 07002070000005241-E0O2zWU6seVv 08:12:30 257 1,334.0000 BATE 06242062400005483-3000064R 08:13:24 362 1,337.5000 BATE 08492084900005639-3000066T 08:13:25 97 1,337.0000 BATE 08492084900005638-3000066V 08:13:25 186 1,337.0000 BATE 08492084900005638-3000066W 08:13:54 667 1,337.5000 XLON 05002050000005435-E0O2zWU6shIT 08:14:24 883 1,337.5000 XLON 07002070000005450-E0O2zWU6si1m 08:14:51 631 1,337.5000 XLON 07002070000005486-E0O2zWU6siQx 08:15:02 11 1,338.0000 XLON 05002050000005554-E0O2zWU6sicy 08:15:37 816 1,338.0000 XLON 05002050000005963-E0O2zWU6sjan 08:15:37 70 1,338.0000 BATE 08492084900006153-300006BB 08:15:37 250 1,338.0000 BATE 08492084900006153-300006BC 08:16:16 688 1,338.0000 XLON 07002070000006380-E0O2zWU6slGM 08:16:49 100 1,338.5000 XLON 07002070000006666-E0O2zWU6smII 08:16:49 100 1,338.5000 XLON 07002070000006666-E0O2zWU6smIK 08:16:58 201 1,338.0000 XLON 07002070000006734-E0O2zWU6smPM 08:16:58 487 1,338.0000 XLON 07002070000006734-E0O2zWU6smPO 08:17:31 618 1,338.5000 XLON 07002070000007086-E0O2zWU6so8b 08:17:31 257 1,338.5000 XLON 07002070000007086-E0O2zWU6so8e 08:17:36 340 1,338.5000 BATE 06242062400007704-300006FA 08:18:15 65 1,338.5000 XLON 05002050000007555-E0O2zWU6spML 08:18:15 619 1,338.5000 XLON 05002050000007555-E0O2zWU6spMO 08:18:22 440 1,339.0000 BATE 06242062400008032-300006GQ 08:18:23 325 1,340.0000 XLON 07002070000007573-E0O2zWU6sphL 08:19:00 211 1,339.5000 XLON 05002050000007643-E0O2zWU6sqSJ 08:19:00 133 1,339.5000 XLON 05002050000007643-E0O2zWU6sqSM 08:19:01 358 1,339.0000 XLON 07002070000007538-E0O2zWU6sqTw 08:20:02 807 1,339.0000 XLON 07002070000008132-E0O2zWU6srnG 08:20:02 368 1,339.0000 BATE 08492084900008422-300006KF 08:20:17 697 1,339.5000 XLON 07002070000008462-E0O2zWU6ssFp 08:20:41 556 1,339.0000 XLON 05002050000008548-E0O2zWU6sshU 08:21:29 78 1,339.5000 XLON 07002070000009086-E0O2zWU6stjf 08:21:29 147 1,339.5000 XLON 07002070000009086-E0O2zWU6stjh 08:21:42 556 1,339.5000 XLON 07002070000009209-E0O2zWU6su5a 08:21:44 288 1,339.5000 BATE 08492084900009216-300006ON 08:22:16 503 1,340.0000 XLON 05002050000009513-E0O2zWU6suni 08:22:16 151 1,340.0000 XLON 05002050000009513-E0O2zWU6sunl 08:22:16 503 1,339.5000 XLON 05002050000009503-E0O2zWU6suoK 08:22:22 432 1,339.0000 BATE 06242062400009542-300006PH 08:23:12 387 1,338.5000 XLON 05002050000007618-E0O2zWU6sw5j 08:23:12 234 1,338.5000 XLON 05002050000008211-E0O2zWU6sw5l 08:23:26 311 1,340.5000 BATE 06242062400010318-300006QV 08:23:57 703 1,341.0000 XLON 07002070000010233-E0O2zWU6sx1t 08:24:15 333 1,340.5000 XLON 07002070000010234-E0O2zWU6sxUD 08:24:59 602 1,341.5000 XLON 07002070000010733-E0O2zWU6syso 08:25:05 301 1,341.5000 BATE 08492084900010840-300006W2 08:25:35 703 1,341.5000 XLON 07002070000011077-E0O2zWU6szqE 08:25:35 602 1,341.0000 XLON 05002050000010696-E0O2zWU6szqk 08:25:35 357 1,341.0000 BATE 06242062400011175-300006X7 08:26:02 200 1,340.0000 XLON 07002070000010662-E0O2zWU6t0S0 08:26:09 107 1,340.0000 XLON 07002070000010662-E0O2zWU6t0gi 08:26:09 273 1,340.0000 XLON 05002050000011157-E0O2zWU6t0gz 08:27:53 19 1,341.0000 BATE 06242062400012696-30000728 08:29:57 496 1,342.5000 XLON 07002070000013096-E0O2zWU6t5Qg 08:29:57 645 1,342.0000 XLON 05002050000013107-E0O2zWU6t5Qy 08:29:58 496 1,342.0000 XLON 05002050000013122-E0O2zWU6t5TA 08:29:59 491 1,342.0000 XLON 07002070000013102-E0O2zWU6t5Ty 08:30:00 582 1,342.0000 XLON 05002050000013137-E0O2zWU6t5bi 08:31:35 580 1,343.0000 XLON 07002070000014069-E0O2zWU6t7lG 08:31:57 535 1,343.0000 XLON 07002070000014080-E0O2zWU6t8D6 08:31:57 422 1,343.0000 BATE 08492084900014057-300007FD 08:33:18 536 1,343.5000 XLON 07002070000014721-E0O2zWU6t9Vm 08:33:19 456 1,343.5000 XLON 07002070000014828-E0O2zWU6t9WN 08:33:20 317 1,343.5000 XLON 05002050000014869-E0O2zWU6t9XW 08:33:20 126 1,343.5000 XLON 05002050000014869-E0O2zWU6t9XY 08:33:21 620 1,343.5000 XLON 05002050000014874-E0O2zWU6t9Y2 08:33:22 125 1,343.5000 BATE 06242062400015760-300007IJ 08:33:28 66 1,343.5000 XLON 07002070000014896-E0O2zWU6t9iO 08:33:28 176 1,343.5000 XLON 07002070000014896-E0O2zWU6t9iQ 08:33:44 76 1,343.5000 XLON 05002050000015034-E0O2zWU6t9zw 08:33:44 176 1,343.5000 XLON 05002050000015034-E0O2zWU6t9zy 08:34:00 576 1,343.5000 XLON 05002050000015159-E0O2zWU6tAOS 08:34:00 624 1,343.0000 XLON 07002070000014233-E0O2zWU6tAOc 08:34:02 473 1,342.5000 BATE 06242062400014046-300007KG 08:36:06 441 1,343.5000 XLON 05002050000016254-E0O2zWU6tCnf 08:36:06 519 1,343.5000 BATE 08492084900016882-300007OJ 08:36:15 288 1,343.5000 XLON 07002070000016230-E0O2zWU6tCwn 08:36:15 241 1,343.5000 XLON 07002070000016230-E0O2zWU6tCwp 08:37:37 486 1,344.5000 XLON 07002070000016735-E0O2zWU6tEEK 08:37:39 485 1,344.5000 XLON 05002050000017066-E0O2zWU6tEFs 08:37:39 342 1,344.5000 BATE 06242062400018133-300007S9 08:39:35 529 1,344.5000 XLON 05002050000017073-E0O2zWU6tGIM 08:39:35 281 1,344.5000 BATE 08492084900018017-300007VL 08:40:58 432 1,346.5000 XLON 07002070000018034-E0O2zWU6tI9a 08:40:58 313 1,346.5000 BATE 06242062400019893-300007Y9 08:41:01 442 1,346.5000 XLON 07002070000018489-E0O2zWU6tIDH 08:41:02 411 1,346.5000 XLON 05002050000018543-E0O2zWU6tIE8 08:41:03 289 1,346.5000 XLON 05002050000018549-E0O2zWU6tIEy 08:41:03 313 1,346.5000 XLON 05002050000018549-E0O2zWU6tIF1 08:41:04 244 1,346.5000 XLON 07002070000018526-E0O2zWU6tIG1 08:41:04 443 1,346.5000 XLON 07002070000018526-E0O2zWU6tIG3 08:41:05 441 1,346.5000 XLON 07002070000018533-E0O2zWU6tIIX 08:41:20 414 1,346.5000 XLON 05002050000018665-E0O2zWU6tIWw 08:41:20 158 1,346.5000 XLON 05002050000018665-E0O2zWU6tIWy 08:41:42 292 1,346.5000 BATE 08492084900019725-D300007ZU 08:42:00 27 1,346.5000 XLON 07002070000018927-E0O2zWU6tJOr 08:42:00 27 1,346.5000 XLON 07002070000018927-E0O2zWU6tJOw 08:42:00 44 1,346.5000 XLON 07002070000018927-E0O2zWU6tJP6 08:42:00 184 1,346.5000 XLON 07002070000018927-E0O2zWU6tJPB 08:43:22 216 1,346.5000 XLON 05002050000019118-E0O2zWU6tLEq 08:43:22 205 1,346.5000 XLON 07002070000018927-E0O2zWU6tLEo 08:43:22 224 1,346.5000 BATE 08492084900020529-30000837 08:43:23 117 1,346.5000 XLON 05002050000019603-E0O2zWU6tLGN 08:43:23 152 1,346.5000 XLON 05002050000019603-E0O2zWU6tLGP 08:43:24 559 1,346.5000 XLON 07002070000019533-E0O2zWU6tLIY 08:43:48 51 1,346.5000 XLON 07002070000019764-E0O2zWU6tLe2 08:43:48 124 1,346.5000 XLON 07002070000019764-E0O2zWU6tLe4 08:43:48 140 1,346.5000 XLON 07002070000019764-E0O2zWU6tLe6 08:43:50 526 1,346.0000 XLON 05002050000017965-E0O2zWU6tLfK 08:43:50 84 1,346.0000 BATE 08492084900018911-3000084B 08:43:50 322 1,346.0000 BATE 08492084900018911-3000084C 08:44:56 560 1,345.5000 XLON 07002070000020237-E0O2zWU6tMhf 08:44:56 238 1,345.0000 XLON 07002070000020188-E0O2zWU6tMiB 08:44:56 242 1,345.0000 XLON 07002070000020188-E0O2zWU6tMiD 08:45:56 354 1,345.0000 BATE 08492084900021690-30000883 08:46:01 397 1,345.0000 XLON 05002050000020898-E0O2zWU6tNgt 08:46:15 71 1,344.5000 BATE 06242062400020755-3000088L 08:46:29 293 1,345.0000 XLON 07002070000021027-E0O2zWU6tONA 08:46:29 170 1,345.0000 XLON 07002070000021027-E0O2zWU6tONC 08:46:29 316 1,345.0000 XLON 07002070000021027-E0O2zWU6tONE 08:46:29 81 1,345.0000 XLON 07002070000021027-E0O2zWU6tONG 08:46:42 189 1,344.7500 BATE 06242062400022915-D30000898 08:46:42 25 1,345.0000 BATE 06242062400022915-30000899 08:47:30 290 1,345.0000 XLON 07002070000021470-E0O2zWU6tPV0 08:47:45 96 1,344.5000 BATE 06242062400020755-300008AP 08:50:22 90 1,345.0000 BATE 08492084900024386-300008GX 08:52:03 69 1,347.0000 XLON 05002050000023623-E0O2zWU6tU5E 08:52:04 451 1,347.0000 XLON 05002050000023623-E0O2zWU6tU6P 08:52:05 57 1,347.0000 XLON 05002050000023634-E0O2zWU6tU9x 08:52:05 161 1,347.0000 XLON 05002050000023634-E0O2zWU6tU9z 08:52:05 140 1,347.0000 XLON 05002050000023634-E0O2zWU6tUA1 08:52:06 593 1,347.0000 XLON 05002050000023641-E0O2zWU6tUBt 08:52:07 52 1,347.0000 XLON 05002050000023649-E0O2zWU6tUCx 08:52:07 170 1,347.0000 XLON 05002050000023649-E0O2zWU6tUCz 08:52:07 170 1,347.0000 XLON 05002050000023649-E0O2zWU6tUD1 08:52:07 57 1,347.0000 XLON 05002050000023649-E0O2zWU6tUD3 08:52:08 638 1,347.0000 XLON 07002070000023588-E0O2zWU6tUE2 08:52:16 37 1,347.0000 XLON 07002070000023595-E0O2zWU6tUS4 08:52:16 378 1,347.0000 XLON 07002070000023595-E0O2zWU6tUS6 08:52:17 141 1,347.0000 XLON 05002050000023747-E0O2zWU6tUSk 08:53:02 457 1,347.0000 XLON 05002050000023753-E0O2zWU6tVC8 08:53:02 413 1,347.0000 BATE 06242062400026417-300008LA 08:53:03 170 1,347.0000 XLON 05002050000024175-E0O2zWU6tVD9 08:53:03 148 1,347.0000 XLON 05002050000024175-E0O2zWU6tVDB 08:53:03 510 1,347.0000 XLON 05002050000024175-E0O2zWU6tVDD 08:53:13 50 1,347.0000 XLON 07002070000024152-E0O2zWU6tVPP 08:53:13 192 1,347.0000 XLON 07002070000024152-E0O2zWU6tVPc 08:53:13 238 1,347.0000 XLON 07002070000024152-E0O2zWU6tVPe 08:53:47 621 1,347.0000 XLON 07002070000024387-E0O2zWU6tVnf 08:54:35 62 1,347.0000 BATE 08492084900026450-300008OG 08:55:43 455 1,347.0000 XLON 07002070000024756-E0O2zWU6tXcv 08:55:43 49 1,346.5000 XLON 07002070000024144-E0O2zWU6tXdH 08:55:43 54 1,347.0000 BATE 08492084900026450-300008QV 08:55:43 211 1,347.0000 BATE 08492084900026450-300008QW 08:55:44 165 1,346.5000 XLON 07002070000024144-E0O2zWU6tXdZ 08:55:44 366 1,346.5000 XLON 07002070000024144-E0O2zWU6tXdb 08:55:44 165 1,346.5000 BATE 08492084900025967-300008QY 08:55:44 221 1,346.5000 BATE 08492084900025967-300008QZ 08:55:54 204 1,346.5000 XLON 07002070000025361-E0O2zWU6tXjN 08:55:54 247 1,346.5000 XLON 07002070000025361-E0O2zWU6tXjP 08:56:00 60 1,346.0000 BATE 08492084900025226-300008RB 08:56:24 151 1,346.5000 XLON 05002050000025645-E0O2zWU6tY9F 08:56:24 40 1,346.5000 XLON 05002050000025645-E0O2zWU6tY9H 08:56:24 211 1,346.5000 XLON 05002050000025645-E0O2zWU6tY9J 08:56:24 170 1,346.5000 XLON 05002050000025645-E0O2zWU6tY9L 08:56:24 46 1,346.5000 XLON 05002050000025645-E0O2zWU6tY9N 08:56:42 118 1,346.5000 BATE 06242062400028409-300008S1 08:56:42 224 1,346.5000 BATE 06242062400028409-300008S2 08:56:42 56 1,346.5000 BATE 06242062400028409-300008S3 08:56:55 64 1,346.0000 BATE 08492084900025226-300008SG 08:57:10 27 1,346.5000 XLON 07002070000025861-E0O2zWU6tYkz 08:57:10 257 1,346.5000 XLON 07002070000025861-E0O2zWU6tYl1 08:57:31 665 1,346.5000 XLON 07002070000026014-E0O2zWU6tYxa 08:57:48 344 1,346.0000 XLON 05002050000023615-E0O2zWU6tZ8f 08:57:48 104 1,346.0000 XLON 05002050000023615-E0O2zWU6tZ8i 08:57:48 27 1,346.0000 BATE 08492084900025226-300008UY 08:57:48 199 1,346.0000 BATE 08492084900025226-300008UZ 08:58:54 641 1,346.0000 XLON 07002070000026600-E0O2zWU6taDo 08:58:54 282 1,345.5000 BATE 08492084900028592-300008WT 08:58:59 410 1,345.0000 XLON 05002050000025432-E0O2zWU6taJg 09:00:13 598 1,347.0000 XLON 05002050000027460-E0O2zWU6tc27 09:00:13 470 1,346.5000 XLON 05002050000027133-E0O2zWU6tc2P 09:00:13 193 1,346.5000 BATE 08492084900029548-300008ZH 09:00:53 512 1,346.0000 XLON 07002070000027448-E0O2zWU6tdYs 09:00:53 251 1,345.5000 BATE 06242062400030276-3000091N 09:00:54 252 1,345.0000 XLON 07002070000026763-E0O2zWU6tdeh 09:01:53 48 1,346.0000 XLON 05002050000029215-E0O2zWU6tiZx 09:01:53 293 1,346.0000 XLON 05002050000029215-E0O2zWU6tiZz 09:01:53 90 1,346.0000 XLON 05002050000029215-E0O2zWU6tia1 09:02:10 234 1,346.0000 BATE 06242062400031956-3000099S 09:02:55 427 1,346.0000 XLON 07002070000029624-E0O2zWU6tk6S 09:03:30 234 1,346.5000 BATE 06242062400032708-300009CZ 09:04:04 45 1,346.5000 XLON 05002050000030819-E0O2zWU6tllK 09:04:04 596 1,346.5000 XLON 05002050000030819-E0O2zWU6tllP 09:04:22 641 1,346.5000 XLON 07002070000031254-E0O2zWU6tm5T 09:05:14 218 1,347.0000 BATE 08492084900032886-300009HU 09:05:54 470 1,346.5000 XLON 05002050000031611-E0O2zWU6tnvk 09:05:54 291 1,346.5000 BATE 08492084900032846-300009JE 09:05:55 216 1,346.5000 XLON 07002070000032260-E0O2zWU6tnyn 09:06:10 567 1,347.0000 XLON 07002070000032373-E0O2zWU6toGp 09:06:44 654 1,347.0000 XLON 05002050000032868-E0O2zWU6tov2 09:06:44 168 1,346.5000 XLON 05002050000032319-E0O2zWU6tovb 09:06:44 307 1,346.5000 XLON 07002070000032260-E0O2zWU6tovZ 09:06:44 200 1,346.5000 BATE 08492084900033686-300009KT 09:08:09 319 1,347.5000 XLON 07002070000033935-E0O2zWU6tqRV 09:08:09 125 1,347.5000 XLON 07002070000033935-E0O2zWU6tqRX 09:08:45 42 1,349.5000 XLON 05002050000034246-E0O2zWU6tr8I 09:08:45 144 1,349.5000 XLON 05002050000034246-E0O2zWU6tr8K 09:08:56 575 1,349.5000 XLON 05002050000034344-E0O2zWU6trGp 09:08:56 165 1,349.5000 XLON 05002050000034344-E0O2zWU6trH0 09:09:55 281 1,349.5000 XLON 05002050000034801-E0O2zWU6trwq 09:09:55 526 1,349.5000 XLON 05002050000034807-E0O2zWU6trws 09:09:55 205 1,349.5000 BATE 06242062400036206-300009P2 09:09:55 2 1,349.5000 BATE 06242062400036206-300009P3 09:09:55 27 1,349.5000 BATE 06242062400036206-300009P4 09:10:49 217 1,349.5000 XLON 05002050000035320-E0O2zWU6tssW 09:10:49 681 1,349.0000 XLON 07002070000034249-E0O2zWU6tssx 09:11:53 20 1,349.0000 BATE 08492084900034852-300009T8 09:12:10 251 1,349.5000 XLON 07002070000036004-E0O2zWU6tuCF 09:12:10 245 1,349.5000 XLON 07002070000036004-E0O2zWU6tuCH 09:12:10 342 1,349.5000 XLON 07002070000036004-E0O2zWU6tuCJ 09:12:10 129 1,349.5000 XLON 07002070000036004-E0O2zWU6tuCL 09:12:10 418 1,349.0000 XLON 05002050000035721-E0O2zWU6tuDQ 09:12:10 712 1,349.0000 XLON 05002050000035721-E0O2zWU6tuDU 09:12:10 148 1,349.0000 BATE 08492084900034852-300009TW 09:13:11 270 1,348.5000 XLON 07002070000036005-E0O2zWU6tvMu 09:13:11 242 1,348.5000 BATE 06242062400036338-300009WH 09:13:48 244 1,348.0000 BATE 08492084900037356-300009Y1 09:15:33 729 1,348.0000 XLON 07002070000037301-E0O2zWU6ty4m 09:15:33 211 1,347.5000 XLON 05002050000036864-E0O2zWU6tyIv 09:15:33 268 1,347.5000 XLON 07002070000036493-E0O2zWU6tyIt 09:15:33 252 1,348.0000 BATE 06242062400038771-30000A2T 09:16:42 58 1,348.0000 BATE 06242062400039779-30000A4J 09:16:53 133 1,347.5000 BATE 06242062400035591-30000A4R 09:16:53 67 1,347.5000 BATE 06242062400035591-30000A4S 09:17:03 92 1,347.5000 XLON 07002070000038621-E0O2zWU6tzxh 09:17:03 60 1,347.5000 XLON 07002070000038621-E0O2zWU6tzxj 09:17:03 342 1,347.5000 XLON 07002070000038621-E0O2zWU6tzxl 09:17:03 221 1,347.5000 XLON 07002070000038621-E0O2zWU6tzxn 09:17:03 170 1,347.5000 XLON 07002070000038621-E0O2zWU6tzxp 09:17:59 201 1,347.0000 XLON 05002050000036666-E0O2zWU6u0wp 09:17:59 142 1,347.0000 XLON 07002070000036841-E0O2zWU6u0wr 09:17:59 164 1,347.0000 XLON 07002070000036841-E0O2zWU6u0wt 09:18:43 205 1,347.0000 XLON 07002070000039484-E0O2zWU6u1xx 09:18:43 214 1,347.0000 XLON 07002070000039484-E0O2zWU6u1xz 09:18:43 5 1,347.5000 BATE 08492084900040008-30000A7R 09:18:43 171 1,347.5000 BATE 08492084900040008-30000A7S 09:20:41 74 1,348.5000 XLON 07002070000040306-E0O2zWU6u4ez 09:20:41 533 1,348.5000 XLON 07002070000040306-E0O2zWU6u4f6 09:20:41 332 1,348.5000 BATE 08492084900040768-30000ABR 09:20:42 17 1,348.5000 XLON 07002070000040541-E0O2zWU6u4h2 09:21:59 145 1,349.0000 XLON 07002070000041257-E0O2zWU6u63l 09:23:22 82 1,349.0000 XLON 07002070000041276-E0O2zWU6u7My 09:23:22 490 1,349.0000 XLON 07002070000041276-E0O2zWU6u7N2 09:23:22 229 1,349.0000 BATE 08492084900041644-30000AGA 09:23:23 383 1,349.0000 XLON 07002070000041931-E0O2zWU6u7Or 09:23:24 367 1,349.0000 XLON 05002050000042018-E0O2zWU6u7U4 09:23:24 223 1,349.0000 XLON 07002070000041931-E0O2zWU6u7U2 09:25:22 505 1,349.0000 XLON 05002050000042025-E0O2zWU6u8xp 09:25:22 41 1,349.0000 BATE 08492084900041644-30000AJL 09:25:22 298 1,349.0000 BATE 06242062400043970-30000AJM 09:26:15 630 1,349.5000 XLON 05002050000043240-E0O2zWU6u9lw 09:26:16 671 1,349.5000 XLON 05002050000043320-E0O2zWU6u9n1 09:26:17 94 1,349.5000 XLON 05002050000043340-E0O2zWU6u9oA 09:26:18 632 1,349.5000 XLON 05002050000043360-E0O2zWU6u9oW 09:26:18 265 1,349.5000 XLON 05002050000043360-E0O2zWU6u9oe 09:32:37 170 1,350.0000 XLON 05002050000044827-E0O2zWU6uG0i 09:32:37 503 1,350.0000 XLON 07002070000045673-E0O2zWU6uG0e 09:32:37 1,306 1,350.0000 XLON 05002050000046599-E0O2zWU6uG0k 09:32:37 923 1,350.0000 XLON 05002050000046196-E0O2zWU6uG0m 09:32:37 367 1,350.0000 XLON 07002070000045672-E0O2zWU6uG0g 09:32:37 707 1,350.0000 XLON 05002050000046600-E0O2zWU6uG0o 09:32:37 568 1,350.0000 BATE 08492084900045590-30000AVN 09:32:37 528 1,350.0000 BATE 08492084900046445-30000AVO 09:32:37 312 1,350.0000 BATE 08492084900046821-30000AVP 09:32:38 170 1,350.0000 XLON 05002050000046653-E0O2zWU6uG2S 09:32:38 32 1,350.0000 XLON 05002050000046653-E0O2zWU6uG2U 09:32:38 328 1,350.0000 XLON 05002050000046653-E0O2zWU6uG2W 09:39:46 92 1,350.0000 XLON 05002050000046661-E0O2zWU6uPZg 09:47:05 414 1,350.0000 XLON 05002050000046661-E0O2zWU6uWlh 09:47:05 414 1,350.0000 XLON 07002070000050008-E0O2zWU6uWlj 09:47:05 545 1,350.0000 XLON 05002050000052235-E0O2zWU6uWlp 09:47:05 743 1,350.0000 XLON 05002050000051975-E0O2zWU6uWlr 09:47:05 187 1,350.0000 XLON 07002070000051402-E0O2zWU6uWll 09:47:05 547 1,350.0000 XLON 05002050000052762-E0O2zWU6uWlt 09:47:05 488 1,350.0000 XLON 05002050000052763-E0O2zWU6uWlx 09:47:05 236 1,350.0000 XLON 07002070000051424-E0O2zWU6uWln 09:47:05 287 1,350.0000 XLON 05002050000053083-E0O2zWU6uWm1 09:47:05 523 1,350.0000 XLON 07002070000052081-E0O2zWU6uWlv 09:47:05 213 1,350.0000 BATE 06242062400047980-30000BOJ 09:47:05 320 1,350.0000 BATE 08492084900047827-30000BOK 09:47:05 374 1,350.0000 BATE 06242062400049175-30000BOL 09:47:12 466 1,350.0000 XLON 07002070000053220-E0O2zWU6uWzr 09:47:13 428 1,350.0000 XLON 07002070000053270-E0O2zWU6uX0i 09:47:13 35 1,350.0000 XLON 07002070000053270-E0O2zWU6uX0k 09:47:29 321 1,350.0000 XLON 07002070000053393-E0O2zWU6uX7i 09:47:29 428 1,350.0000 XLON 07002070000053393-E0O2zWU6uX7k 09:48:13 485 1,349.5000 XLON 05002050000053369-E0O2zWU6uXyH 09:48:14 294 1,349.5000 XLON 07002070000053789-E0O2zWU6uXzt 09:48:14 2 1,349.5000 XLON 07002070000053789-E0O2zWU6uXzv 09:48:15 534 1,349.5000 XLON 05002050000053954-E0O2zWU6uY4u 09:48:16 268 1,349.5000 XLON 07002070000053812-E0O2zWU6uYAr 09:48:16 266 1,349.5000 XLON 07002070000053812-E0O2zWU6uYAt 09:49:29 210 1,350.0000 BATE 06242062400055497-30000BSO 09:49:29 533 1,350.0000 BATE 06242062400055497-30000BSP 09:49:30 86 1,350.0000 XLON 07002070000054270-E0O2zWU6uZI4 09:49:30 401 1,350.0000 XLON 07002070000054270-E0O2zWU6uZI6 09:49:30 96 1,349.5000 XLON 05002050000053974-E0O2zWU6uZII 09:50:41 176 1,349.5000 XLON 05002050000053974-E0O2zWU6uaKm 09:52:55 690 1,350.0000 XLON 05002050000055355-E0O2zWU6uciV 09:52:55 582 1,350.0000 XLON 07002070000055642-E0O2zWU6ucib 09:53:00 638 1,350.0000 BATE 08492084900055666-30000C12 09:53:00 580 1,350.0000 BATE 08492084900056054-30000C13 09:53:23 591 1,350.0000 XLON 07002070000055945-E0O2zWU6udS1 09:53:23 2,799 1,350.0000 XLON 07002070000055945-E0O2zWU6udS5 15:13:39 491 1,350.0000 XLON 05002050000057113-E0O2zWU71clF 15:13:39 490 1,350.0000 XLON 07002070000056920-E0O2zWU71clH 15:13:39 19 1,350.0000 XLON 05002050000056708-E0O2zWU71clJ 15:13:39 368 1,350.0000 XLON 05002050000056708-E0O2zWU71clL 15:13:39 152 1,350.0000 XLON 05002050000056708-E0O2zWU71clP 15:13:39 23 1,350.0000 XLON 07002070000058917-E0O2zWU71clT 15:13:39 25 1,350.0000 XLON 05002050000059111-E0O2zWU71clR 15:13:39 2 1,350.0000 XLON 07002070000057998-E0O2zWU71clV 15:13:39 19 1,350.0000 XLON 05002050000058543-E0O2zWU71clX 15:13:39 57 1,350.0000 XLON 05002050000059110-E0O2zWU71clZ 15:13:39 145 1,350.0000 XLON 07002070000060539-E0O2zWU71clb 15:13:39 126 1,350.0000 XLON 05002050000059607-E0O2zWU71cld 15:13:39 9 1,350.0000 XLON 07002070000059522-E0O2zWU71clf 15:13:39 25 1,350.0000 XLON 05002050000060122-E0O2zWU71clh 15:13:39 4 1,350.0000 XLON 07002070000060500-E0O2zWU71clj 15:13:39 29 1,350.0000 XLON 07002070000060756-E0O2zWU71cll 15:13:39 265 1,350.0000 BATE 08492084900060844-30000ZK6 15:13:39 287 1,350.0000 BATE 08492084900060844-30000ZK7 15:13:39 112 1,350.0000 BATE 08492084900061870-30000ZK8 15:13:39 116 1,350.0000 BATE 06242062400063563-30000ZKB 15:13:39 210 1,350.0000 BATE 08492084900061870-30000ZK9 15:13:39 284 1,350.0000 BATE 08492084900061870-30000ZKA 15:13:39 32 1,350.0000 BATE 06242062400063563-30000ZKD 15:13:39 64 1,350.0000 BATE 06242062400063563-30000ZKE 15:13:39 281 1,350.0000 BATE 06242062400063563-30000ZKF 15:13:39 59 1,350.0000 BATE 06242062400063563-30000ZKG 15:15:33 103 1,350.0000 BATE 08492084900239379-30000ZS8 15:15:33 200 1,350.0000 BATE 08492084900239379-30000ZS9 15:15:33 200 1,350.0000 BATE 08492084900239379-30000ZSA 15:15:34 1,191 1,350.0000 XLON 07002070000241151-E0O2zWU71gXv 15:15:34 12 1,350.0000 BATE 08492084900239379-30000ZSB 15:15:34 32 1,350.0000 BATE 08492084900239379-30000ZSC 15:15:34 14 1,350.0000 BATE 08492084900239379-30000ZSD 15:15:34 14 1,350.0000 BATE 08492084900239379-30000ZSE 15:15:34 14 1,350.0000 BATE 08492084900239379-30000ZSF 15:15:35 14 1,350.0000 BATE 08492084900239379-30000ZSJ 15:15:35 14 1,350.0000 BATE 08492084900239379-30000ZSK 15:15:35 200 1,350.0000 BATE 08492084900239379-30000ZSM 15:15:35 200 1,350.0000 BATE 08492084900239379-30000ZSN 15:15:35 14 1,350.0000 BATE 08492084900239379-30000ZSO 15:15:35 14 1,350.0000 BATE 08492084900239379-30000ZSP 15:15:35 14 1,350.0000 BATE 08492084900239379-30000ZSQ 15:15:36 14 1,350.0000 BATE 08492084900239379-30000ZSR 15:15:40 32 1,350.0000 BATE 08492084900239379-30000ZSX 15:15:40 32 1,350.0000 BATE 08492084900239379-30000ZSY 15:15:44 6 1,350.0000 BATE 08492084900239379-30000ZT6 15:15:54 557 1,350.0000 XLON 07002070000241813-E0O2zWU71h8N 15:15:54 1,112 1,349.5000 XLON 05002050000241419-E0O2zWU71h8x 15:15:54 5 1,350.0000 BATE 08492084900239379-30000ZTJ 15:15:54 437 1,350.0000 BATE 08492084900239379-30000ZTK 15:15:54 363 1,350.0000 BATE 06242062400244300-30000ZTL 15:15:54 56 1,350.0000 BATE 06242062400244300-30000ZTM 15:15:54 119 1,350.0000 BATE 06242062400244300-30000ZTN 15:15:54 113 1,350.0000 BATE 06242062400244300-30000ZTO 15:15:55 487 1,349.0000 XLON 05002050000242105-E0O2zWU71hAo 15:16:00 105 1,349.5000 BATE 06242062400244793-30000ZU3 15:17:11 2 1,350.0000 BATE 08492084900240393-30000ZZP 15:17:31 556 1,350.0000 XLON 05002050000242944-E0O2zWU71kXI 15:17:31 341 1,350.0000 XLON 05002050000243135-E0O2zWU71kXK 15:17:31 219 1,350.0000 XLON 05002050000243135-E0O2zWU71kYO 15:17:31 2 1,350.0000 XLON 07002070000242981-E0O2zWU71kYU 15:17:31 537 1,349.5000 XLON 07002070000242844-E0O2zWU71kZj 15:17:31 23 1,349.5000 XLON 07002070000242844-E0O2zWU71ka2 15:17:31 774 1,350.0000 XLON 07002070000243227-E0O2zWU71kcU 15:17:31 340 1,350.0000 XLON 07002070000243227-E0O2zWU71kcW 15:17:31 2,122 1,350.0000 BATE 08492084900240970-30001010 15:17:31 567 1,350.0000 BATE 06242062400245877-30001014 15:17:31 1,451 1,350.0000 BATE 08492084900240653-30001011 15:17:31 562 1,350.0000 BATE 08492084900240969-30001012 15:17:31 893 1,350.0000 BATE 08492084900240971-30001013 15:17:31 46 1,349.0000 BATE 06242062400245878-3000101A 15:17:32 271 1,350.0000 XLON 07002070000243234-E0O2zWU71kf3 15:17:46 480 1,350.0000 XLON 05002050000243562-E0O2zWU71lA0 15:17:46 245 1,350.0000 XLON 05002050000243562-E0O2zWU71lA2 15:22:34 206 1,350.0000 XLON 05002050000246595-E0O2zWU71w9j 15:22:34 672 1,350.0000 XLON 07002070000246743-E0O2zWU71w9l 15:22:34 467 1,350.0000 XLON 07002070000246892-E0O2zWU71w9n 15:22:35 167 1,350.0000 BATE 08492084900244763-300010MR 15:22:35 200 1,350.0000 BATE 08492084900244763-300010MS 15:22:36 62 1,350.0000 BATE 08492084900244763-300010MW 15:22:37 200 1,350.0000 BATE 08492084900244763-300010NA 15:22:37 261 1,350.0000 BATE 08492084900244763-300010NB 15:22:37 139 1,350.0000 BATE 06242062400249951-300010NC 15:22:37 200 1,350.0000 BATE 06242062400249951-300010ND 15:22:37 222 1,350.0000 BATE 06242062400249951-300010NE 15:22:37 178 1,350.0000 BATE 08492084900244952-300010NF 15:23:01 180 1,349.0000 XLON 05002050000247163-E0O2zWU71wvW 15:23:01 110 1,349.0000 XLON 05002050000247163-E0O2zWU71wvb 15:23:01 101 1,349.0000 XLON 05002050000247163-E0O2zWU71wvf 15:23:01 159 1,349.0000 XLON 07002070000246893-E0O2zWU71wvh 15:23:01 47 1,349.0000 XLON 07002070000246893-E0O2zWU71wvn 15:23:01 1,416 1,350.0000 BATE 08492084900244952-300010OZ 15:23:01 160 1,349.0000 BATE 08492084900244951-300010P3 15:23:10 731 1,349.5000 XLON 05002050000247692-E0O2zWU71xQX 15:23:10 1,013 1,349.5000 BATE 08492084900245492-300010PV 15:23:11 442 1,349.5000 XLON 05002050000247839-E0O2zWU71xSN 15:23:11 58 1,349.5000 XLON 05002050000247839-E0O2zWU71xSP 15:23:11 200 1,349.0000 BATE 08492084900244953-300010PX 15:23:12 442 1,349.5000 XLON 07002070000247630-E0O2zWU71xUx 15:23:12 200 1,349.5000 XLON 07002070000247630-E0O2zWU71xUz 15:23:13 442 1,349.5000 XLON 07002070000247638-E0O2zWU71xXK 15:23:13 344 1,349.5000 XLON 07002070000247638-E0O2zWU71xXM 15:23:13 100 1,349.5000 XLON 07002070000247638-E0O2zWU71xXO 15:23:13 14 1,349.0000 BATE 08492084900244953-300010Q2 15:23:14 442 1,349.5000 XLON 07002070000247649-E0O2zWU71xam 15:23:14 251 1,349.5000 XLON 07002070000247649-E0O2zWU71xao 15:23:15 442 1,349.5000 XLON 07002070000247663-E0O2zWU71xca 15:23:16 442 1,349.5000 XLON 05002050000247908-E0O2zWU71xf8 15:23:16 305 1,349.5000 XLON 05002050000247908-E0O2zWU71xfA 15:23:17 442 1,349.5000 XLON 07002070000247683-E0O2zWU71xgU 15:23:17 306 1,349.5000 XLON 07002070000247683-E0O2zWU71xgW 15:23:18 442 1,349.5000 XLON 07002070000247692-E0O2zWU71xi6 15:23:18 260 1,349.5000 XLON 07002070000247692-E0O2zWU71xi8 15:23:19 1,235 1,349.5000 XLON 07002070000247700-E0O2zWU71xly 15:23:20 442 1,349.5000 XLON 05002050000247955-E0O2zWU71xrH 15:23:20 246 1,349.5000 XLON 05002050000247955-E0O2zWU71xrJ 15:23:21 26 1,349.5000 XLON 05002050000247969-E0O2zWU71xth 15:23:22 147 1,349.5000 XLON 07002070000247741-E0O2zWU71xvC 15:23:25 200 1,349.5000 BATE 08492084900245789-300010QW 15:23:26 200 1,349.5000 BATE 08492084900245789-300010R0 15:23:32 200 1,349.5000 BATE 08492084900245789-300010R8 15:23:32 400 1,349.5000 BATE 08492084900245789-300010R9 15:23:32 200 1,349.5000 BATE 08492084900245789-300010RA 15:23:36 190 1,349.5000 XLON 05002050000247991-E0O2zWU71yLq 15:24:40 32 1,350.0000 BATE 08492084900246345-300010W2 15:24:40 32 1,350.0000 BATE 08492084900246345-300010W3 15:24:41 32 1,350.0000 BATE 08492084900246345-300010W4 15:24:41 32 1,350.0000 BATE 08492084900246345-300010W5 15:24:41 32 1,350.0000 BATE 08492084900246345-300010W6 15:25:28 602 1,350.0000 XLON 05002050000249014-E0O2zWU722HR 15:28:22 524 1,350.0000 XLON 07002070000249463-E0O2zWU7284B 15:28:22 302 1,350.0000 XLON 05002050000249682-E0O2zWU7284G 15:28:22 98 1,350.0000 XLON 07002070000249463-E0O2zWU7284E 15:28:22 265 1,350.0000 XLON 05002050000249682-E0O2zWU7284J 15:28:22 92 1,350.0000 XLON 07002070000250440-E0O2zWU7284N 15:28:22 563 1,350.0000 XLON 05002050000251291-E0O2zWU7284L 15:28:22 169 1,350.0000 XLON 05002050000251589-E0O2zWU7284P 15:28:22 109 1,350.0000 XLON 05002050000251700-E0O2zWU7284g 15:28:22 102 1,350.0000 BATE 08492084900247949-300011B3 15:28:33 51 1,350.0000 XLON 07002070000251579-E0O2zWU728k1 15:28:33 107 1,350.0000 XLON 07002070000251579-E0O2zWU728lB 15:28:33 462 1,350.0000 BATE 08492084900247949-300011CL 15:28:33 81 1,350.0000 BATE 06242062400254318-300011CM 15:28:33 726 1,350.0000 BATE 06242062400254318-300011CO 15:29:18 276 1,350.0000 XLON 07002070000251579-E0O2zWU729v5 15:29:18 639 1,350.0000 XLON 07002070000251579-E0O2zWU729v8 15:29:18 234 1,350.0000 XLON 07002070000251579-E0O2zWU729vH 15:29:18 331 1,350.0000 XLON 05002050000252503-E0O2zWU729vM 15:29:18 159 1,350.0000 XLON 07002070000251579-E0O2zWU729vK 15:29:18 327 1,350.0000 XLON 05002050000252503-E0O2zWU729vY 15:29:49 3 1,350.0000 BATE 06242062400254764-300011G3 15:30:21 100 1,350.0000 XLON 05002050000252919-E0O2zWU72BaW 15:30:32 117 1,350.0000 XLON 05002050000252919-E0O2zWU72C8z 15:30:33 237 1,350.0000 XLON 05002050000252919-E0O2zWU72CB6 15:34:43 21 1,350.0000 XLON 05002050000256487-E0O2zWU72JvC 15:35:04 659 1,350.0000 BATE 06242062400258219-3000125E 15:35:04 328 1,350.0000 BATE 08492084900253910-3000125G 15:35:04 897 1,350.0000 BATE 06242062400260175-3000125F 15:35:04 32 1,350.0000 BATE 08492084900253910-3000125I 15:35:04 6 1,350.0000 BATE 08492084900253910-3000125J 15:35:04 26 1,350.0000 BATE 06242062400259400-3000125K 15:35:04 14 1,350.0000 BATE 06242062400259400-3000125L 15:35:08 390 1,350.0000 XLON 05002050000256488-E0O2zWU72KcD 15:35:08 238 1,350.0000 XLON 05002050000257059-E0O2zWU72KcR 15:35:08 200 1,350.0000 XLON 05002050000257059-E0O2zWU72KcT 15:35:08 371 1,350.0000 XLON 07002070000256148-E0O2zWU72KcJ 15:35:08 3,980 1,350.0000 XLON 05002050000257059-E0O2zWU72KcW 15:35:08 800 1,350.0000 XLON 07002070000256148-E0O2zWU72KcL 15:35:08 623 1,350.0000 XLON 07002070000256148-E0O2zWU72KcN 15:35:08 390 1,349.0000 XLON 05002050000257060-E0O2zWU72KdD 15:35:08 281 1,349.0000 XLON 07002070000256764-E0O2zWU72KdB 15:35:08 244 1,349.0000 XLON 07002070000256765-E0O2zWU72KdF 15:35:08 78 1,349.0000 XLON 07002070000256765-E0O2zWU72Kdr 15:35:08 311 1,348.5000 XLON 05002050000257110-E0O2zWU72Kh7 15:35:08 281 1,348.5000 XLON 05002050000257112-E0O2zWU72Kh9 15:35:08 222 1,348.0000 XLON 07002070000256811-E0O2zWU72KjN 15:35:08 390 1,348.0000 XLON 07002070000256813-E0O2zWU72KjP 15:35:08 265 1,350.0000 BATE 06242062400259400-3000125V 15:35:08 399 1,350.0000 BATE 06242062400259400-3000125W 15:35:08 620 1,350.0000 BATE 06242062400259400-3000125X 15:35:08 624 1,349.0000 BATE 08492084900254646-30001263 15:35:08 1,000 1,350.0000 BATE 06242062400259400-3000125Y 15:35:08 1,830 1,350.0000 BATE 06242062400259400-3000125Z 15:35:08 40 1,349.0000 BATE 08492084900254646-30001264 15:35:08 370 1,350.0000 BATE 06242062400259432-30001260 15:35:08 200 1,350.0000 BATE 06242062400259432-30001261 15:35:08 1,376 1,350.0000 BATE 06242062400259432-30001262 15:35:08 337 1,349.0000 BATE 08492084900254646-30001265 15:35:08 634 1,349.0000 BATE 08492084900254646-30001266 16:14:18 245 1,350.0000 XLON 07002070000260618-E0O2zWU73W77 16:14:18 62 1,350.0000 XLON 05002050000261420-E0O2zWU73W7F 16:14:18 84 1,350.0000 XLON 07002070000260618-E0O2zWU73W79 16:14:18 404 1,350.0000 XLON 07002070000259463-E0O2zWU73W7B 16:14:18 62 1,350.0000 XLON 07002070000260836-E0O2zWU73W7D 16:14:18 245 1,350.0000 BATE 06242062400264608-300017DC 16:14:19 171 1,350.0000 BATE 06242062400264608-300017DD 16:14:19 46 1,350.0000 BATE 06242062400264608-300017DE 16:14:19 154 1,350.0000 BATE 08492084900260243-300017DF 16:14:19 200 1,350.0000 BATE 08492084900260243-300017DG 16:14:19 200 1,350.0000 BATE 08492084900260243-300017DH 16:14:19 136 1,350.0000 BATE 08492084900260243-300017DI 16:14:19 64 1,350.0000 BATE 06242062400265440-300017DJ 16:14:24 11 1,350.0000 XLON 05002050000261420-E0O2zWU73WEQ 16:14:24 11 1,350.0000 BATE 06242062400265440-300017DU 16:14:26 100 1,350.0000 BATE 06242062400265440-300017DV 16:14:26 133 1,350.0000 BATE 08492084900260588-300017DW 16:14:27 288 1,350.0000 BATE 08492084900260588-300017DX 16:14:27 200 1,350.0000 BATE 08492084900260588-300017DY 16:14:27 400 1,350.0000 BATE 08492084900260588-300017DZ 16:14:28 56 1,350.0000 BATE 08492084900260588-300017E1 16:14:28 200 1,350.0000 BATE 08492084900260588-300017E2 16:14:29 71 1,350.0000 XLON 05002050000261420-E0O2zWU73WJ4 16:14:29 470 1,350.0000 BATE 08492084900260588-300017E5 16:14:29 78 1,350.0000 BATE 08492084900260588-300017E6 16:14:29 722 1,350.0000 BATE 08492084900260588-300017E7 16:14:29 71 1,350.0000 BATE 08492084900260588-300017E8 16:14:30 47 1,350.0000 XLON 05002050000261420-E0O2zWU73WJk 16:14:30 411 1,350.0000 XLON 07002070000261808-E0O2zWU73WJo 16:14:30 390 1,350.0000 XLON 05002050000262777-E0O2zWU73WJm 16:14:30 133 1,350.0000 XLON 05002050000262595-E0O2zWU73WJq 16:14:30 727 1,350.0000 BATE 08492084900260588-300017EE 16:14:30 200 1,350.0000 BATE 08492084900260588-300017EF 16:14:30 600 1,350.0000 BATE 08492084900260588-300017EG 16:14:30 526 1,350.0000 BATE 08492084900260588-300017EJ 16:14:30 363 1,350.0000 BATE 08492084900260588-300017EK 16:14:31 12 1,350.0000 XLON 07002070000285572-E0O2zWU73WLU 16:14:31 694 1,350.0000 XLON 07002070000285572-E0O2zWU73WLW 16:14:31 470 1,350.0000 XLON 07002070000285572-E0O2zWU73WLY 16:14:31 219 1,350.0000 XLON 07002070000285572-E0O2zWU73WLa 16:14:32 966 1,350.0000 BATE 06242062400293719-D300017EP 16:14:40 41 1,350.0000 BATE 06242062400293719-300017F9 16:14:40 600 1,350.0000 BATE 06242062400293719-300017FA 16:14:40 81 1,350.0000 BATE 06242062400293719-300017FB 16:15:00 840 1,350.0000 XLON 07002070000285633-E0O2zWU73WyB 16:15:00 180 1,350.0000 XLON 07002070000285633-E0O2zWU73WyH 16:15:00 40 1,350.0000 XLON 07002070000285633-E0O2zWU73WyJ 16:15:00 399 1,350.0000 BATE 06242062400293719-300017H0 16:15:00 3 1,350.0000 BATE 06242062400293719-300017H1 16:16:55 1 1,350.0000 XLON 07002070000285633-E0O2zWU73aUn 16:16:55 74 1,350.0000 XLON 05002050000286858-E0O2zWU73aVY 16:16:55 392 1,350.0000 BATE 08492084900289624-300017RU 16:16:55 187 1,350.0000 BATE 08492084900289624-300017RV 16:16:56 119 1,350.0000 XLON 05002050000286858-E0O2zWU73aWv 16:16:56 142 1,350.0000 XLON 05002050000286858-E0O2zWU73aWx 16:18:33 315 1,350.0000 XLON 05002050000286858-E0O2zWU73ctp 16:18:40 1,677 1,350.0000 XLON 05002050000286858-E0O2zWU73d3M 16:18:40 437 1,350.0000 XLON 05002050000287206-E0O2zWU73d3W 16:18:40 761 1,350.0000 XLON 07002070000286643-E0O2zWU73d3O 16:18:40 323 1,350.0000 XLON 05002050000287206-E0O2zWU73d3Y 16:18:40 1 1,350.0000 XLON 07002070000286892-E0O2zWU73d3U 16:18:40 4,182 1,350.0000 XLON 07002070000287019-E0O2zWU73d3c 16:18:40 2,831 1,350.0000 BATE 06242062400295939-30001800 16:18:40 1,369 1,350.0000 BATE 08492084900291286-30001801 16:18:40 11 1,350.0000 BATE 08492084900291286-30001802 16:18:40 14 1,350.0000 BATE 08492084900291286-30001803 16:18:40 14 1,350.0000 BATE 08492084900291286-30001804 16:18:40 14 1,350.0000 BATE 08492084900291286-30001805 16:18:41 295 1,350.0000 BATE 08492084900291286-30001808 16:18:42 399 1,350.0000 BATE 08492084900291286-3000180A 16:18:45 92 1,350.0000 XLON 07002070000287116-E0O2zWU73dC7 16:19:23 200 1,350.0000 XLON 07002070000287116-E0O2zWU73du6 16:19:23 544 1,350.0000 XLON 07002070000287116-E0O2zWU73du9 16:19:23 534 1,350.0000 BATE 08492084900291450-3000183K 16:19:23 419 1,350.0000 BATE 06242062400298078-3000183L 16:19:27 13 1,350.0000 XLON 07002070000287261-E0O2zWU73e0w 16:19:31 431 1,350.0000 XLON 05002050000287618-E0O2zWU73e5e 16:19:38 694 1,350.0000 XLON 07002070000287299-E0O2zWU73eK2 16:19:38 429 1,350.0000 XLON 07002070000287299-E0O2zWU73eK4 16:19:38 279 1,350.0000 XLON 07002070000287299-E0O2zWU73eK6 16:19:38 430 1,350.0000 XLON 07002070000287299-E0O2zWU73eK8 16:19:38 330 1,350.0000 XLON 07002070000287299-E0O2zWU73eKA 16:19:45 334 1,349.5000 XLON 07002070000287248-E0O2zWU73eWf 16:19:45 200 1,349.5000 XLON 07002070000287248-E0O2zWU73eWh 16:19:46 14 1,350.0000 BATE 06242062400299192-30001857 16:23:13 73 1,350.0000 BATE 06242062400301288-300018S4 16:23:13 1 1,350.0000 BATE 06242062400301288-300018S5 16:23:13 800 1,350.0000 BATE 06242062400301288-300018S6 16:23:14 284 1,350.0000 XLON 05002050000288409-E0O2zWU73jxj 16:23:14 836 1,350.0000 XLON 07002070000287588-E0O2zWU73jxd 16:23:14 1,221 1,350.0000 XLON 05002050000288409-E0O2zWU73jxm 16:23:14 687 1,350.0000 XLON 07002070000287614-E0O2zWU73jxf 16:23:14 900 1,350.0000 XLON 07002070000287614-E0O2zWU73jxh 16:23:14 1,504 1,350.0000 XLON 07002070000288062-E0O2zWU73jxo 16:23:14 895 1,350.0000 BATE 06242062400301288-300018S8 16:23:14 462 1,350.0000 BATE 08492084900294701-300018SB 16:23:14 1,106 1,350.0000 BATE 06242062400301288-300018S9 16:23:14 64 1,350.0000 BATE 06242062400301288-300018SA 16:23:14 491 1,350.0000 BATE 08492084900294701-300018SC 16:23:15 144 1,350.0000 BATE 08492084900294701-300018SG 16:23:15 1,097 1,350.0000 BATE 08492084900295367-300018SH 16:23:17 2,191 1,350.0000 BATE 06242062400302694-300018SK 16:24:48 247 1,350.0000 BATE 06242062400302877-3000190J 16:26:33 80 1,350.0000 XLON 05002050000288519-E0O2zWU73q1W 16:26:33 14 1,350.0000 BATE 06242062400304331-300019G0 16:26:34 568 1,350.0000 XLON 05002050000288519-E0O2zWU73q9h 16:26:34 1,796 1,350.0000 XLON 07002070000288591-E0O2zWU73q9l 16:26:34 1,409 1,350.0000 XLON 07002070000288591-E0O2zWU73q9o 16:26:34 241 1,350.0000 XLON 07002070000288720-E0O2zWU73q9s 16:26:34 612 1,350.0000 XLON 07002070000288720-E0O2zWU73q9u 16:26:34 200 1,350.0000 BATE 06242062400304331-300019G5 16:26:34 26 1,350.0000 BATE 06242062400304331-300019GH 16:26:34 26 1,350.0000 BATE 06242062400304331-300019GI 16:27:13 203 1,350.0000 BATE 06242062400304331-300019KZ 16:27:13 940 1,350.0000 BATE 06242062400304331-300019L0 16:27:14 199 1,350.0000 BATE 06242062400304331-300019L3 16:27:14 200 1,350.0000 BATE 06242062400304331-300019L4 16:27:26 949 1,350.0000 XLON 07002070000288720-E0O2zWU73rb8 16:27:26 2,214 1,350.0000 BATE 06242062400304331-300019M0 16:27:26 2,376 1,350.0000 BATE 06242062400304331-300019M1 16:27:26 5,651 1,350.0000 BATE 06242062400304834-300019M2 16:27:28 1,932 1,350.0000 XLON 05002050000289310-E0O2zWU73rg5 16:27:28 4,725 1,350.0000 BATE 08492084900300325-300019MY 16:27:28 2,968 1,350.0000 BATE 06242062400307024-300019MZ 16:27:31 1,181 1,349.5000 XLON 05002050000289326-E0O2zWU73roq 16:27:31 1 1,349.5000 XLON 05002050000289326-E0O2zWU73rou 16:27:31 815 1,349.5000 BATE 06242062400307065-300019NE 16:27:32 22 1,349.5000 XLON 05002050000289326-E0O2zWU73rq8 16:27:33 982 1,349.5000 XLON 07002070000288942-E0O2zWU73rrN 16:27:33 293 1,349.5000 XLON 07002070000288942-E0O2zWU73rrP 16:27:33 153 1,349.5000 BATE 06242062400307100-300019NQ 16:27:33 421 1,349.5000 BATE 06242062400307100-300019NR 16:27:36 1,209 1,349.5000 XLON 07002070000288953-E0O2zWU73rwk 16:27:36 1,631 1,349.5000 BATE 06242062400307142-300019O6 16:27:36 781 1,349.5000 BATE 06242062400307142-300019O7 16:27:36 1,380 1,349.5000 BATE 08492084900300461-300019OA 16:27:36 93 1,349.5000 BATE 08492084900300462-300019OB 16:27:36 158 1,349.5000 BATE 08492084900300462-300019OC 16:27:36 191 1,349.5000 BATE 08492084900300462-300019OD 16:27:36 560 1,349.5000 BATE 08492084900300463-300019OE 16:27:37 1,404 1,349.5000 XLON 05002050000289361-E0O2zWU73rzL 16:27:37 56 1,349.5000 BATE 08492084900300463-300019OQ 16:27:37 924 1,349.5000 BATE 08492084900300463-300019OR 16:27:37 849 1,349.5000 BATE 08492084900300463-300019OS 16:27:37 189 1,349.5000 BATE 06242062400307189-300019OT 16:27:37 412 1,349.5000 BATE 06242062400307189-300019OW 16:27:37 329 1,349.5000 BATE 06242062400307190-300019OX 16:27:38 1,665 1,349.5000 XLON 07002070000288967-E0O2zWU73s0i 16:27:38 51 1,349.5000 BATE 06242062400307190-300019P3 16:27:38 2,303 1,349.5000 BATE 08492084900300473-300019P4 16:27:38 471 1,349.5000 BATE 06242062400307191-300019P5 16:27:39 1,086 1,349.5000 XLON 05002050000289366-E0O2zWU73s3H 16:27:39 562 1,349.5000 XLON 05002050000289366-E0O2zWU73s3J 16:27:39 509 1,349.5000 XLON 05002050000289366-E0O2zWU73s3L 16:27:39 430 1,349.5000 XLON 05002050000289366-E0O2zWU73s3N 16:27:39 562 1,349.5000 XLON 05002050000289366-E0O2zWU73s3P 16:27:40 177 1,349.5000 XLON 07002070000288974-E0O2zWU73s60 16:27:40 28 1,349.5000 XLON 07002070000288974-E0O2zWU73s62 16:27:40 184 1,349.5000 XLON 07002070000288974-E0O2zWU73s64 16:27:40 1,086 1,349.5000 XLON 07002070000288974-E0O2zWU73s66 16:27:40 468 1,349.5000 XLON 07002070000288974-E0O2zWU73s68 16:27:40 492 1,349.0000 XLON 05002050000288674-E0O2zWU73s79 16:27:40 247 1,349.0000 XLON 07002070000288734-E0O2zWU73s7B 16:27:40 402 1,349.0000 XLON 07002070000288734-E0O2zWU73s7H 16:27:41 979 1,349.5000 XLON 05002050000289382-E0O2zWU73sBp 16:27:41 277 1,349.5000 XLON 05002050000289382-E0O2zWU73sBr 16:27:41 280 1,349.5000 XLON 05002050000289382-E0O2zWU73sBt 16:27:41 430 1,349.5000 XLON 05002050000289382-E0O2zWU73sBv 16:27:41 774 1,349.0000 XLON 07002070000288981-E0O2zWU73sCY 16:27:41 149 1,349.0000 XLON 07002070000288981-E0O2zWU73sCa 16:27:44 306 1,349.0000 XLON 07002070000288998-E0O2zWU73sJl 16:27:44 669 1,349.0000 XLON 07002070000288998-E0O2zWU73sJq 16:27:44 229 1,349.0000 XLON 07002070000288998-E0O2zWU73sJs 16:27:45 910 1,349.0000 XLON 07002070000289000-E0O2zWU73sLI 16:27:45 26 1,349.0000 XLON 07002070000289000-E0O2zWU73sLP 16:27:45 14 1,349.0000 XLON 07002070000289000-E0O2zWU73sLS 16:27:46 153 1,349.0000 XLON 07002070000289000-E0O2zWU73sO1 16:27:46 200 1,349.0000 XLON 07002070000289005-E0O2zWU73sO5 16:27:51 59 1,349.0000 XLON 05002050000289421-E0O2zWU73sdk 16:27:51 735 1,349.0000 XLON 07002070000289005-E0O2zWU73sdi 16:27:51 316 1,349.0000 XLON 05002050000289421-E0O2zWU73sdm 16:27:52 1,184 1,349.0000 XLON 05002050000289444-E0O2zWU73sfy 16:27:52 751 1,349.0000 XLON 05002050000289444-E0O2zWU73sg0 16:27:56 388 1,348.5000 XLON 07002070000288940-E0O2zWU73sot 16:27:56 75 1,348.5000 XLON 07002070000288986-E0O2zWU73sov 16:27:56 725 1,348.5000 XLON 07002070000288986-E0O2zWU73sox 16:27:59 528 1,349.0000 XLON 05002050000289494-E0O2zWU73suF 16:27:59 1,760 1,349.0000 XLON 05002050000289494-E0O2zWU73suH 16:27:59 1,086 1,349.0000 XLON 05002050000289494-E0O2zWU73suJ 16:27:59 600 1,349.0000 XLON 05002050000289494-E0O2zWU73suL 16:28:00 1 1,349.0000 XLON 07002070000289089-E0O2zWU73szS 16:28:01 942 1,349.0000 XLON 07002070000289098-E0O2zWU73t45 16:28:01 259 1,349.0000 XLON 07002070000289098-E0O2zWU73t4N 16:28:01 342 1,349.0000 XLON 07002070000289098-E0O2zWU73t4k 16:28:03 121 1,349.0000 XLON 07002070000289098-E0O2zWU73t8F 16:28:06 141 1,349.0000 XLON 07002070000289098-E0O2zWU73tE0 16:28:11 1,015 1,349.5000 XLON 07002070000289140-E0O2zWU73tJH 16:28:11 2 1,349.5000 XLON 07002070000289140-E0O2zWU73tJJ 16:28:11 547 1,349.5000 XLON 07002070000289140-E0O2zWU73tJL 16:28:11 430 1,349.5000 XLON 07002070000289140-E0O2zWU73tJN 16:28:11 122 1,349.5000 XLON 07002070000289140-E0O2zWU73tJP 16:28:11 430 1,349.5000 XLON 07002070000289140-E0O2zWU73tJR 16:28:11 297 1,349.5000 XLON 07002070000289140-E0O2zWU73tJT 16:28:11 322 1,349.5000 XLON 07002070000289140-E0O2zWU73tJV 16:28:16 819 1,349.5000 XLON 05002050000289566-E0O2zWU73tTD 16:28:16 19 1,349.0000 XLON 07002070000289103-E0O2zWU73tU9 16:28:21 11 1,349.0000 XLON 07002070000289103-E0O2zWU73ten 16:28:21 917 1,349.0000 XLON 07002070000289103-E0O2zWU73tfI 16:28:27 370 1,349.0000 XLON 07002070000289103-E0O2zWU73tlo 16:28:27 916 1,349.0000 XLON 07002070000289173-E0O2zWU73tls 16:28:28 1,203 1,348.5000 XLON 07002070000289141-E0O2zWU73tnX 16:28:45 184 1,349.0000 XLON 05002050000289677-E0O2zWU73uHU 16:28:45 1,086 1,349.0000 XLON 05002050000289677-E0O2zWU73uHW 16:28:45 212 1,349.0000 XLON 05002050000289677-E0O2zWU73uHY 16:28:45 37 1,348.5000 XLON 07002070000289207-E0O2zWU73uIB 16:28:59 158 1,348.5000 XLON 07002070000289207-E0O2zWU73uka 16:28:59 1,369 1,348.5000 XLON 07002070000289207-E0O2zWU73ukc 16:29:01 2 1,349.0000 XLON 07002070000289366-E0O2zWU73uui 16:29:01 2 1,349.0000 XLON 07002070000289366-E0O2zWU73uuk 16:29:01 8 1,349.0000 XLON 07002070000289366-E0O2zWU73uum 16:29:01 1,762 1,349.0000 XLON 07002070000289366-E0O2zWU73uuo 16:29:02 1,626 1,349.0000 XLON 07002070000289368-E0O2zWU73uya 16:29:03 2,113 1,349.0000 XLON 07002070000289372-E0O2zWU73v2M 16:29:03 350 1,348.5000 XLON 05002050000289748-E0O2zWU73v34 16:29:03 1,121 1,348.5000 XLON 05002050000289748-E0O2zWU73v37 16:29:03 49 1,348.5000 XLON 07002070000289353-E0O2zWU73v3B 16:29:12 326 1,348.5000 XLON 07002070000289353-E0O2zWU73vvQ 16:29:27 315 1,348.5000 XLON 05002050000289770-E0O2zWU73wce 16:29:27 100 1,348.5000 XLON 05002050000289770-E0O2zWU73wdf 16:29:27 600 1,348.5000 XLON 05002050000289770-E0O2zWU73wdn 16:29:27 123 1,348.5000 XLON 05002050000289770-E0O2zWU73weA 16:29:27 72 1,348.5000 XLON 05002050000289770-E0O2zWU73weC 16:29:27 120 1,348.5000 XLON 05002050000289770-E0O2zWU73weE 16:29:27 68 1,348.5000 XLON 07002070000289377-E0O2zWU73weI 16:29:27 52 1,348.5000 XLON 05002050000289770-E0O2zWU73weG 16:29:27 108 1,348.5000 XLON 07002070000289377-E0O2zWU73weK 16:29:27 118 1,348.5000 XLON 07002070000289377-E0O2zWU73weM 16:29:27 119 1,348.5000 XLON 07002070000289377-E0O2zWU73weO 16:29:27 261 1,348.5000 XLON 07002070000289381-E0O2zWU73weQ 16:29:27 72 1,348.5000 XLON 07002070000289381-E0O2zWU73weS 16:29:27 280 1,348.5000 XLON 07002070000289381-E0O2zWU73weU 16:29:27 116 1,348.5000 XLON 07002070000289381-E0O2zWU73weW 16:29:27 160 1,348.5000 XLON 07002070000289381-E0O2zWU73weY 16:29:27 240 1,348.5000 XLON 07002070000289381-E0O2zWU73web 16:29:27 44 1,348.5000 XLON 07002070000289381-E0O2zWU73wed 16:29:27 196 1,348.5000 XLON 07002070000289417-E0O2zWU73wef 16:29:27 48 1,348.5000 XLON 07002070000289417-E0O2zWU73wei 16:29:28 701 1,349.0000 XLON 05002050000289845-E0O2zWU73whp 16:29:28 100 1,349.0000 XLON 05002050000289845-E0O2zWU73whr 16:29:28 400 1,349.0000 XLON 05002050000289845-E0O2zWU73wht 16:29:28 200 1,349.0000 XLON 05002050000289845-E0O2zWU73whv 16:29:28 13 1,348.5000 XLON 07002070000289463-E0O2zWU73wk2 16:29:28 48 1,348.5000 XLON 07002070000289463-E0O2zWU73wk4 16:29:28 72 1,348.5000 XLON 07002070000289463-E0O2zWU73wk6 16:29:38 1,478 1,349.0000 XLON 07002070000289508-E0O2zWU73xSq 16:29:39 200 1,349.0000 XLON 07002070000289514-E0O2zWU73xUl 16:29:39 400 1,349.0000 XLON 07002070000289514-E0O2zWU73xUn 16:29:39 1,611 1,349.0000 XLON 07002070000289514-E0O2zWU73xUp 16:29:39 260 1,348.5000 XLON 07002070000289464-E0O2zWU73xVt 16:29:39 70 1,348.5000 XLON 07002070000289464-E0O2zWU73xW0 16:29:39 204 1,348.5000 XLON 07002070000289464-E0O2zWU73xW6 16:29:39 366 1,348.5000 XLON 07002070000289464-E0O2zWU73xW8 16:29:39 126 1,348.5000 XLON 07002070000289464-E0O2zWU73xWA 16:29:39 84 1,348.5000 XLON 07002070000289464-E0O2zWU73xWC 16:29:39 36 1,348.5000 XLON 07002070000289464-E0O2zWU73xWE 16:29:39 288 1,348.5000 XLON 07002070000289464-E0O2zWU73xWG 16:29:39 45 1,348.5000 XLON 07002070000289464-E0O2zWU73xWI 16:29:39 36 1,348.5000 XLON 07002070000289464-E0O2zWU73xWK 16:29:39 90 1,348.5000 XLON 07002070000289464-E0O2zWU73xWM 16:29:39 87 1,348.5000 XLON 07002070000289464-E0O2zWU73xWO 16:29:39 62 1,348.5000 XLON 07002070000289464-E0O2zWU73xWQ 16:29:42 1,459 1,349.0000 XLON 05002050000289903-E0O2zWU73xlt 16:29:42 350 1,349.0000 XLON 05002050000289903-E0O2zWU73xlw 16:29:42 200 1,348.5000 XLON 07002070000289518-E0O2zWU73xmk 16:29:42 200 1,348.5000 XLON 07002070000289518-E0O2zWU73xmm 16:29:42 200 1,348.5000 XLON 07002070000289518-E0O2zWU73xmo 16:29:42 400 1,348.5000 XLON 07002070000289518-E0O2zWU73xmq 16:29:46 2,396 1,349.0000 XLON 05002050000289918-E0O2zWU73y27 16:29:46 114 1,348.5000 XLON 07002070000289523-E0O2zWU73y3a 16:29:46 600 1,348.5000 XLON 07002070000289523-E0O2zWU73y3c 16:29:46 132 1,348.5000 XLON 07002070000289523-E0O2zWU73y3e 16:29:46 68 1,348.5000 XLON 07002070000289534-E0O2zWU73y3g 16:29:46 600 1,348.5000 XLON 07002070000289534-E0O2zWU73y3i 16:29:46 56 1,348.5000 XLON 07002070000289534-E0O2zWU73y7g 16:29:46 428 1,348.5000 XLON 07002070000289534-E0O2zWU73y7i 16:29:58 3,110 1,348.5000 XLON 07002070000289614-E0O2zWU73z9s 16:29:58 120 1,348.5000 XLON 07002070000289614-E0O2zWU73z9x 16:29:58 120 1,348.5000 XLON 07002070000289614-E0O2zWU73z9z 16:29:58 260 1,348.5000 XLON 07002070000289614-E0O2zWU73zA2 16:29:58 380 1,348.5000 XLON 07002070000289614-E0O2zWU73zA4 16:29:58 280 1,348.5000 XLON 07002070000289614-E0O2zWU73zA6 16:29:58 260 1,348.5000 XLON 07002070000289614-E0O2zWU73zA8 16:29:58 280 1,348.5000 XLON 07002070000289614-E0O2zWU73zAA 16:29:58 180 1,348.5000 XLON 07002070000289614-E0O2zWU73zAC 16:29:58 160 1,348.5000 XLON 07002070000289614-E0O2zWU73zAE 16:29:58 240 1,348.5000 XLON 07002070000289614-E0O2zWU73zAG 16:29:58 200 1,348.5000 XLON 07002070000289614-E0O2zWU73zAJ 16:29:59 500 1,349.0000 XLON 05002050000290012-E0O2zWU73zGV 16:29:59 446 1,349.0000 XLON 05002050000290012-E0O2zWU73zGX 16:29:59 8 1,349.0000 XLON 07002070000289639-E0O2zWU73zGn 16:29:59 140 1,349.0000 XLON 07002070000289639-E0O2zWU73zGr 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zGt 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zGv 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zGx 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zGz 16:29:59 100 1,349.0000 XLON 07002070000289639-E0O2zWU73zH1 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zH3 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zH5 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zH7 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zH9 16:29:59 100 1,349.0000 XLON 07002070000289639-E0O2zWU73zHB 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zHD 16:29:59 100 1,349.0000 XLON 07002070000289639-E0O2zWU73zHF 16:29:59 200 1,349.0000 XLON 07002070000289639-E0O2zWU73zHH 16:29:59 180 1,349.0000 XLON 07002070000289639-E0O2zWU73zHJ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFWWEISESA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement