REG - Smith & Nephew Plc - Transaction in Own Shares
11/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6762Ua&default-theme=true RNS Number : 6762U Smith & Nephew Plc 11 August 2025 11 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 8 August 2025 Aggregate number of ordinary shares purchased: 526,803 Lowest price paid per ordinary share: 1,335.5000 Highest price paid per ordinary share: 1,347.5000 Average price paid per ordinary share: 1,341.8762 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 1,585,928 shares at a cost of $28,307,575.27 Following the purchase of these shares, the Company holds 3,334,607 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 874,375,543 ordinary shares of US20¢ each (excluding treasury shares). The figure of 874,375,543 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 526,803 (ISIN: GB0009223206) Date of purchases: 8 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,342.0293 451,423 1,335.5000 1,347.5000 CBOE Europe 1,340.9589 75,380 1,335.5000 1,347.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:01 1 1,346.0000 XLON 05002050000003016-E0O3iTy2OgOz 15:21:16 559 1,335.5000 XLON 05002050000196370-E0O3iTy2WW7u 15:21:16 956 1,335.5000 XLON 07002070000196044-E0O3iTy2WW7s 15:21:16 237 1,335.5000 XLON 05002050000196370-E0O3iTy2WW7z 15:21:45 1,581 1,335.5000 BATE 08492084900216276-D30000XD6 15:21:45 876 1,335.5000 XLON 07002070000196248-E0O3iTy2WX2z 15:22:03 280 1,336.5000 BATE 06242062400221356-30000XFA 15:22:04 10 1,336.5000 XLON 07002070000196839-E0O3iTy2WXv8 15:22:04 238 1,336.5000 XLON 07002070000196839-E0O3iTy2WXvA 15:22:04 230 1,336.0000 XLON 05002050000197124-E0O3iTy2WXwD 15:22:04 566 1,336.0000 XLON 05002050000197124-E0O3iTy2WXwG 15:22:10 100 1,336.0000 XLON 07002070000196925-E0O3iTy2WY2j 15:22:11 172 1,336.0000 XLON 05002050000197228-E0O3iTy2WY4y 15:22:11 624 1,336.0000 XLON 05002050000197228-E0O3iTy2WY5B 15:22:11 204 1,335.5000 XLON 05002050000197139-E0O3iTy2WY5D 15:22:11 530 1,335.5000 XLON 05002050000197139-E0O3iTy2WY5n 15:22:11 62 1,335.5000 XLON 05002050000197139-E0O3iTy2WY5p 15:22:11 325 1,336.0000 BATE 06242062400221423-30000XFZ 15:22:11 411 1,336.0000 BATE 06242062400221423-30000XG0 15:22:11 298 1,336.0000 BATE 06242062400221423-30000XG1 15:22:11 1,261 1,336.0000 BATE 06242062400221423-30000XG2 15:22:35 955 1,335.5000 XLON 05002050000197441-E0O3iTy2WYny 15:22:35 876 1,335.5000 XLON 07002070000197135-E0O3iTy2WYo0 15:22:35 796 1,335.5000 BATE 08492084900216538-30000XHQ 15:22:35 1,194 1,335.5000 BATE 06242062400221326-30000XHP 15:22:44 796 1,335.5000 XLON 05002050000197535-E0O3iTy2WZ2f 15:22:58 179 1,335.5000 XLON 05002050000197754-E0O3iTy2WZA3 15:22:58 143 1,335.5000 XLON 05002050000197754-E0O3iTy2WZA5 15:22:58 88 1,335.5000 XLON 05002050000197754-E0O3iTy2WZA7 15:22:58 62 1,335.5000 XLON 05002050000197754-E0O3iTy2WZA9 15:23:03 77 1,335.5000 XLON 05002050000197792-E0O3iTy2WZGi 15:23:03 362 1,335.5000 XLON 05002050000197792-E0O3iTy2WZGk 15:23:03 112 1,335.5000 XLON 05002050000197792-E0O3iTy2WZGm 15:23:09 73 1,335.5000 XLON 07002070000197542-E0O3iTy2WZfb 15:23:10 1,114 1,335.5000 XLON 07002070000197554-E0O3iTy2WZj9 15:23:22 167 1,335.5000 XLON 05002050000198029-E0O3iTy2WaH6 15:23:22 83 1,335.5000 XLON 05002050000198029-E0O3iTy2WaH8 15:23:25 56 1,335.5000 XLON 05002050000198064-E0O3iTy2WaPr 15:23:25 82 1,335.5000 XLON 05002050000198064-E0O3iTy2WaPt 15:23:26 316 1,335.5000 XLON 07002070000197747-E0O3iTy2WaRh 15:23:26 719 1,335.5000 XLON 07002070000197747-E0O3iTy2WaRj 15:23:38 1,114 1,336.0000 XLON 07002070000197862-E0O3iTy2Wawm 15:23:52 49 1,336.5000 XLON 07002070000198056-E0O3iTy2WbJx 15:23:52 164 1,336.5000 XLON 07002070000198056-E0O3iTy2WbJz 15:24:02 574 1,336.5000 BATE 08492084900217804-30000XNI 15:24:02 51 1,336.5000 BATE 08492084900217805-30000XNJ 15:24:02 217 1,336.5000 BATE 08492084900217805-30000XNK 15:24:05 150 1,337.0000 XLON 05002050000198557-E0O3iTy2Wbbp 15:24:06 96 1,337.5000 BATE 08492084900217933-30000XNP 15:24:07 189 1,337.5000 XLON 05002050000198570-E0O3iTy2WbgM 15:24:07 5 1,337.5000 XLON 05002050000198570-E0O3iTy2WbgQ 15:24:07 8 1,337.5000 XLON 05002050000198570-E0O3iTy2WbgV 15:24:07 1,000 1,337.5000 XLON 05002050000198570-E0O3iTy2WbgY 15:24:07 258 1,337.5000 XLON 05002050000198570-E0O3iTy2Wbgt 15:24:07 400 1,337.0000 XLON 05002050000198564-E0O3iTy2Wbh6 15:24:07 397 1,337.0000 XLON 05002050000198564-E0O3iTy2WbhA 15:24:13 797 1,337.5000 XLON 07002070000198286-E0O3iTy2WbvL 15:24:13 676 1,337.5000 BATE 06242062400222795-30000XNW 15:24:14 797 1,337.0000 BATE 06242062400222771-30000XO1 15:24:14 437 1,337.0000 BATE 08492084900217962-30000XO2 15:24:28 765 1,337.0000 XLON 07002070000198468-E0O3iTy2WcTV 15:24:28 194 1,337.0000 XLON 07002070000198468-E0O3iTy2WcTb 15:24:28 877 1,336.5000 XLON 05002050000198413-E0O3iTy2WcU6 15:24:48 110 1,337.0000 XLON 07002070000198669-E0O3iTy2Wcux 15:24:48 362 1,337.0000 XLON 07002070000198669-E0O3iTy2Wcuz 15:24:53 238 1,337.0000 XLON 07002070000198713-E0O3iTy2Wd6J 15:24:53 362 1,337.0000 XLON 07002070000198713-E0O3iTy2Wd6L 15:24:53 109 1,337.0000 XLON 07002070000198713-E0O3iTy2Wd6N 15:25:03 59 1,337.5000 XLON 05002050000199195-E0O3iTy2WdOw 15:25:04 220 1,338.0000 XLON 05002050000199209-E0O3iTy2WdU4 15:25:04 56 1,338.0000 XLON 05002050000199209-E0O3iTy2WdUB 15:25:04 6 1,338.0000 XLON 05002050000199209-E0O3iTy2WdUF 15:25:04 1 1,338.0000 XLON 05002050000199209-E0O3iTy2WdUJ 15:25:04 365 1,338.0000 XLON 05002050000199209-E0O3iTy2WdUL 15:25:04 5 1,338.0000 XLON 05002050000199209-E0O3iTy2WdUN 15:25:09 1,535 1,338.5000 XLON 05002050000199269-E0O3iTy2WdeI 15:25:09 146 1,338.0000 XLON 05002050000199209-E0O3iTy2Wdek 15:25:11 1,140 1,338.0000 XLON 07002070000198917-E0O3iTy2WdkP 15:25:11 169 1,338.0000 BATE 08492084900218551-30000XRX 15:25:39 206 1,338.0000 BATE 06242062400223823-30000XTM 15:25:41 306 1,338.5000 XLON 07002070000199240-E0O3iTy2WejI 15:25:41 324 1,338.5000 XLON 07002070000199240-E0O3iTy2WejM 15:25:41 162 1,338.5000 XLON 07002070000199240-E0O3iTy2WejO 15:25:48 238 1,338.5000 XLON 05002050000199696-E0O3iTy2Wexm 15:25:51 374 1,338.5000 XLON 07002070000199345-E0O3iTy2Wf70 15:25:51 195 1,338.5000 XLON 07002070000199345-E0O3iTy2Wf72 15:25:51 624 1,338.5000 XLON 07002070000199345-E0O3iTy2Wf94 15:25:51 14 1,338.5000 BATE 06242062400224003-30000XU1 15:25:57 1,543 1,338.5000 BATE 06242062400224036-30000XUV 15:26:22 148 1,339.0000 XLON 05002050000200044-E0O3iTy2Wg7q 15:26:22 362 1,339.0000 XLON 05002050000200044-E0O3iTy2Wg7s 15:26:22 27 1,339.0000 XLON 05002050000200044-E0O3iTy2Wg7u 15:26:23 1,105 1,339.0000 XLON 05002050000200055-E0O3iTy2Wg9I 15:27:00 750 1,339.0000 XLON 05002050000200413-E0O3iTy2WhVY 15:27:00 789 1,339.0000 BATE 06242062400224673-30000XYQ 15:27:04 373 1,339.5000 XLON 07002070000200073-E0O3iTy2WhcT 15:27:04 272 1,339.5000 XLON 07002070000200073-E0O3iTy2Whdm 15:27:04 144 1,339.5000 XLON 07002070000200073-E0O3iTy2Whdo 15:27:04 32 1,339.5000 BATE 08492084900219829-30000XYZ 15:27:13 193 1,340.0000 BATE 06242062400224854-30000XZW 15:27:13 716 1,340.0000 BATE 08492084900219951-30000XZX 15:27:29 856 1,340.5000 XLON 07002070000200400-E0O3iTy2WjPy 15:27:29 934 1,340.5000 BATE 08492084900220123-30000Y1D 15:27:29 816 1,340.5000 BATE 06242062400225010-30000Y1E 15:27:31 856 1,341.0000 XLON 07002070000200458-E0O3iTy2WjWS 15:27:32 856 1,341.0000 XLON 05002050000200851-E0O3iTy2WjZS 15:27:33 23 1,341.0000 XLON 05002050000200859-E0O3iTy2Wjcl 15:27:34 503 1,341.0000 XLON 07002070000200486-E0O3iTy2Wjf3 15:27:34 431 1,341.0000 XLON 07002070000200486-E0O3iTy2Wjf5 15:27:34 438 1,340.5000 XLON 05002050000200831-E0O3iTy2Wjfm 15:28:00 102 1,341.5000 XLON 05002050000201109-E0O3iTy2WkoI 15:28:19 111 1,341.5000 XLON 05002050000201109-E0O3iTy2WlMh 15:28:20 772 1,342.0000 XLON 07002070000201085-E0O3iTy2WlPX 15:28:21 23 1,342.0000 XLON 07002070000201090-E0O3iTy2WlRW 15:28:21 226 1,342.0000 XLON 07002070000201090-E0O3iTy2WlRY 15:28:22 849 1,342.0000 XLON 05002050000201462-E0O3iTy2WlSJ 15:28:23 849 1,342.0000 XLON 07002070000201106-E0O3iTy2WlUv 15:28:24 188 1,342.0000 XLON 05002050000201480-E0O3iTy2WlWW 15:28:25 362 1,342.0000 XLON 05002050000201493-E0O3iTy2WlX6 15:28:25 189 1,342.0000 XLON 05002050000201493-E0O3iTy2WlX8 15:28:25 565 1,341.5000 XLON 05002050000201109-E0O3iTy2WlYr 15:28:30 1,004 1,341.5000 XLON 05002050000201505-E0O3iTy2WlgX 15:28:42 22 1,342.0000 XLON 05002050000201625-E0O3iTy2Wm1v 15:28:42 148 1,342.0000 XLON 05002050000201625-E0O3iTy2Wm1x 15:28:43 27 1,342.0000 XLON 05002050000201632-E0O3iTy2Wm35 15:28:44 926 1,342.0000 XLON 05002050000201636-E0O3iTy2Wm3n 15:28:45 925 1,342.0000 XLON 05002050000201650-E0O3iTy2Wm4d 15:28:46 1,112 1,342.0000 BATE 08492084900220834-D30000Y6G 15:28:46 803 1,342.0000 XLON 07002070000201304-E0O3iTy2Wm77 15:28:48 849 1,341.5000 XLON 07002070000201181-E0O3iTy2WmAr 15:28:48 772 1,341.0000 XLON 07002070000201263-E0O3iTy2WmBK 15:28:48 232 1,341.5000 BATE 08492084900220783-30000Y6L 15:28:48 606 1,341.0000 BATE 08492084900220307-30000Y6M 15:29:07 263 1,340.5000 BATE 08492084900220345-30000Y7X 15:29:08 14 1,340.5000 BATE 08492084900220345-30000Y7Y 15:29:08 14 1,340.5000 BATE 08492084900220345-30000Y7Z 15:29:08 14 1,340.5000 BATE 08492084900220345-30000Y80 15:29:52 283 1,340.5000 XLON 07002070000201630-E0O3iTy2WoWs 15:29:52 472 1,340.5000 BATE 08492084900220345-30000YBA 15:29:55 32 1,340.5000 XLON 07002070000201630-E0O3iTy2WobG 15:30:19 836 1,341.0000 XLON 07002070000202298-E0O3iTy2WpbN 15:30:42 1,140 1,341.0000 XLON 05002050000202691-E0O3iTy2WqM2 15:30:42 44 1,341.0000 XLON 05002050000202752-E0O3iTy2WqM4 15:30:42 230 1,341.0000 XLON 05002050000202752-E0O3iTy2WqM7 15:30:42 2,506 1,341.0000 BATE 08492084900221900-30000YEF 15:30:42 2,148 1,341.0000 BATE 06242062400226812-30000YEH 15:30:43 579 1,341.0000 XLON 07002070000202597-E0O3iTy2WqOv 15:30:46 433 1,341.0000 XLON 05002050000202974-E0O3iTy2WqZp 15:30:46 404 1,341.0000 XLON 07002070000202597-E0O3iTy2WqZn 15:30:47 834 1,341.0000 XLON 07002070000202639-E0O3iTy2Wqan 15:30:48 362 1,341.0000 XLON 05002050000203012-E0O3iTy2Wqbm 15:30:48 177 1,341.0000 XLON 05002050000203012-E0O3iTy2Wqbo 15:30:49 1,061 1,341.0000 XLON 05002050000203019-E0O3iTy2WqdF 15:30:50 237 1,341.0000 XLON 05002050000203027-E0O3iTy2WqeX 15:30:53 900 1,341.0000 XLON 05002050000203027-E0O3iTy2Wqi0 15:30:54 1,137 1,341.0000 XLON 07002070000202729-E0O3iTy2Wqj5 15:30:54 752 1,340.5000 XLON 07002070000201630-E0O3iTy2WqkO 15:30:55 169 1,340.5000 XLON 07002070000202742-E0O3iTy2Wqoa 15:30:56 439 1,340.5000 XLON 05002050000203115-E0O3iTy2WqrG 15:30:56 14 1,340.5000 XLON 05002050000203115-E0O3iTy2WqrK 15:30:56 381 1,340.5000 XLON 05002050000203115-E0O3iTy2WqrU 15:30:57 771 1,340.0000 XLON 07002070000201366-E0O3iTy2Wqw7 15:31:10 155 1,340.0000 XLON 07002070000202933-E0O3iTy2WrHs 15:31:10 274 1,340.0000 XLON 07002070000202933-E0O3iTy2WrHu 15:31:39 2 1,340.5000 XLON 05002050000203636-E0O3iTy2Ws2M 15:31:39 360 1,340.5000 XLON 05002050000203636-E0O3iTy2Ws2O 15:31:39 204 1,340.5000 XLON 05002050000203636-E0O3iTy2Ws2S 15:31:39 352 1,340.5000 XLON 05002050000203636-E0O3iTy2Ws2U 15:31:39 143 1,340.5000 XLON 05002050000203636-E0O3iTy2Ws2Z 15:31:40 117 1,340.5000 XLON 05002050000203649-E0O3iTy2Ws5p 15:31:41 356 1,340.5000 XLON 07002070000203311-E0O3iTy2Ws7z 15:31:48 463 1,340.5000 XLON 05002050000203673-E0O3iTy2WsGS 15:31:48 402 1,340.5000 XLON 07002070000203311-E0O3iTy2WsGQ 15:32:00 834 1,340.5000 XLON 05002050000203766-E0O3iTy2WsWT 15:32:01 700 1,340.5000 XLON 07002070000203533-E0O3iTy2WsYf 15:32:01 88 1,340.5000 XLON 07002070000203533-E0O3iTy2WsYh 15:32:01 187 1,340.5000 XLON 07002070000203533-E0O3iTy2WsYj 15:32:02 23 1,340.5000 XLON 05002050000203915-E0O3iTy2Wsap 15:32:02 131 1,340.5000 XLON 05002050000203915-E0O3iTy2Wsar 15:32:03 402 1,340.5000 XLON 07002070000203543-E0O3iTy2WscY 15:32:03 506 1,340.5000 XLON 07002070000203543-E0O3iTy2Wsca 15:32:11 381 1,340.5000 XLON 07002070000203655-E0O3iTy2WsnB 15:32:11 888 1,340.5000 XLON 07002070000203655-E0O3iTy2WsnD 15:32:11 200 1,340.0000 XLON 05002050000203333-E0O3iTy2WsnS 15:32:11 200 1,340.0000 XLON 05002050000203333-E0O3iTy2WsnU 15:32:11 600 1,340.0000 XLON 05002050000203333-E0O3iTy2WsnW 15:32:41 1,060 1,340.5000 XLON 07002070000203978-E0O3iTy2Wtdt 15:32:55 286 1,341.0000 XLON 05002050000204635-E0O3iTy2Wtzm 15:32:55 376 1,341.0000 XLON 05002050000204635-E0O3iTy2Wtzo 15:32:55 370 1,341.0000 XLON 05002050000204635-E0O3iTy2Wtzt 15:32:55 162 1,341.0000 XLON 05002050000204635-E0O3iTy2Wtzx 15:32:59 5 1,341.0000 XLON 05002050000204684-E0O3iTy2Wu6i 15:32:59 337 1,341.0000 XLON 05002050000204684-E0O3iTy2Wu6l 15:33:02 732 1,341.0000 XLON 05002050000204684-E0O3iTy2WuCa 15:33:02 717 1,341.0000 BATE 08492084900223784-30000YQP 15:33:02 788 1,341.0000 BATE 06242062400228777-30000YQQ 15:33:10 1,071 1,341.0000 XLON 07002070000204393-E0O3iTy2WuOo 15:33:22 926 1,341.0000 XLON 07002070000204531-E0O3iTy2Wukk 15:33:31 1,068 1,341.0000 XLON 05002050000205073-E0O3iTy2Wv3b 15:33:31 817 1,340.5000 XLON 07002070000204113-E0O3iTy2Wv4F 15:33:31 185 1,340.5000 XLON 07002070000204113-E0O3iTy2Wv4H 15:33:31 824 1,340.5000 BATE 08492084900223807-30000YSP 15:33:31 373 1,340.0000 BATE 06242062400228778-30000YSQ 15:33:38 688 1,340.0000 XLON 07002070000204287-E0O3iTy2WvUN 15:33:38 343 1,340.0000 BATE 06242062400228778-30000YT9 15:34:01 152 1,339.5000 XLON 07002070000205038-E0O3iTy2Wvzj 15:34:01 362 1,339.5000 XLON 07002070000205038-E0O3iTy2Wvzl 15:34:06 250 1,339.5000 XLON 05002050000205483-E0O3iTy2WwBn 15:34:06 524 1,339.5000 XLON 05002050000205483-E0O3iTy2WwBp 15:34:14 36 1,339.5000 XLON 05002050000205562-E0O3iTy2WwRm 15:34:14 159 1,339.5000 XLON 05002050000205562-E0O3iTy2WwRo 15:34:14 107 1,339.5000 XLON 05002050000205562-E0O3iTy2WwRq 15:34:14 362 1,339.5000 XLON 05002050000205562-E0O3iTy2WwRs 15:34:14 402 1,339.5000 XLON 05002050000205562-E0O3iTy2WwRu 15:34:25 915 1,340.5000 XLON 05002050000205727-E0O3iTy2Wwim 15:34:35 362 1,340.5000 XLON 05002050000205849-E0O3iTy2WwuS 15:34:35 22 1,340.5000 XLON 05002050000205849-E0O3iTy2WwuU 15:34:35 325 1,340.5000 XLON 05002050000205849-E0O3iTy2WwuW 15:34:35 299 1,340.5000 XLON 05002050000205849-E0O3iTy2WwuY 15:34:46 238 1,340.5000 XLON 07002070000205609-E0O3iTy2Wx6w 15:34:49 1,011 1,340.5000 XLON 07002070000205653-E0O3iTy2WxBe 15:34:49 399 1,340.5000 XLON 07002070000205653-E0O3iTy2WxBk 15:34:49 8 1,340.0000 XLON 07002070000205317-E0O3iTy2WxCE 15:35:05 549 1,340.5000 XLON 07002070000205826-E0O3iTy2WxkS 15:35:05 160 1,340.5000 XLON 07002070000205826-E0O3iTy2WxkW 15:35:05 822 1,340.0000 XLON 05002050000206213-E0O3iTy2Wxkw 15:35:05 433 1,340.0000 BATE 08492084900224738-30000YZ7 15:35:05 163 1,340.0000 BATE 06242062400229757-30000YZ8 15:35:05 115 1,340.0000 BATE 06242062400229757-30000YZ9 15:35:28 986 1,340.0000 XLON 05002050000206443-E0O3iTy2Wydq 15:35:28 704 1,340.0000 XLON 07002070000205897-E0O3iTy2Wydo 15:35:28 316 1,340.0000 BATE 06242062400230256-30000Z1B 15:35:28 400 1,340.0000 BATE 06242062400230256-30000Z1C 15:35:28 232 1,340.0000 BATE 06242062400230256-30000Z1D 15:35:28 77 1,340.0000 BATE 06242062400230256-30000Z1E 15:35:43 14 1,340.0000 BATE 06242062400230651-30000Z22 15:36:11 704 1,340.0000 XLON 07002070000206193-E0O3iTy2Wzee 15:36:11 78 1,340.0000 BATE 06242062400230651-30000Z3B 15:36:11 870 1,340.0000 BATE 06242062400230651-30000Z3C 15:36:20 774 1,340.0000 XLON 05002050000206958-E0O3iTy2X05z 15:36:21 330 1,340.0000 XLON 05002050000207108-E0O3iTy2X0Gq 15:36:21 515 1,340.0000 XLON 05002050000207108-E0O3iTy2X0Gs 15:36:22 774 1,340.0000 XLON 07002070000206704-E0O3iTy2X0Lc 15:36:23 1,056 1,340.0000 XLON 07002070000206711-E0O3iTy2X0O2 15:36:24 844 1,340.0000 XLON 05002050000207142-E0O3iTy2X0Yg 15:36:31 113 1,340.0000 XLON 05002050000207234-E0O3iTy2X0nh 15:36:31 362 1,340.0000 XLON 05002050000207234-E0O3iTy2X0nj 15:36:35 52 1,339.5000 BATE 06242062400230543-30000Z6S 15:36:37 385 1,339.5000 BATE 06242062400230543-30000Z70 15:37:11 915 1,339.5000 XLON 05002050000206608-E0O3iTy2X1q1 15:37:11 337 1,339.5000 BATE 06242062400230543-30000Z9J 15:37:11 253 1,339.5000 BATE 06242062400231628-30000Z9K 15:37:11 116 1,339.5000 BATE 06242062400231628-30000Z9L 15:37:11 14 1,339.5000 BATE 06242062400231628-30000Z9M 15:37:11 14 1,339.5000 BATE 06242062400231628-30000Z9N 15:37:11 2 1,339.5000 BATE 06242062400231628-30000Z9O 15:37:12 472 1,339.5000 XLON 05002050000207691-E0O3iTy2X1sU 15:37:12 362 1,339.5000 XLON 05002050000207691-E0O3iTy2X1sW 15:37:12 63 1,339.5000 XLON 05002050000207691-E0O3iTy2X1sY 15:37:13 362 1,339.5000 XLON 07002070000207295-E0O3iTy2X1uY 15:37:14 222 1,339.5000 XLON 05002050000207703-E0O3iTy2X1w6 15:37:14 362 1,339.5000 XLON 05002050000207703-E0O3iTy2X1w8 15:37:15 1,113 1,339.5000 XLON 07002070000207304-E0O3iTy2X1x4 15:37:17 362 1,339.5000 XLON 07002070000207318-E0O3iTy2X1zS 15:37:21 262 1,339.5000 XLON 05002050000207816-E0O3iTy2X2M4 15:37:21 362 1,339.5000 XLON 05002050000207816-E0O3iTy2X2M6 15:37:21 96 1,339.5000 XLON 05002050000207816-E0O3iTy2X2M8 15:37:21 411 1,339.5000 XLON 05002050000207816-E0O3iTy2X2MA 15:37:33 256 1,339.5000 XLON 07002070000207563-E0O3iTy2X2ol 15:37:33 362 1,339.5000 XLON 07002070000207563-E0O3iTy2X2on 15:37:33 95 1,339.5000 XLON 07002070000207563-E0O3iTy2X2op 15:37:33 90 1,339.5000 XLON 07002070000207563-E0O3iTy2X2or 15:37:41 362 1,339.5000 XLON 07002070000207639-E0O3iTy2X2wr 15:37:45 362 1,339.5000 XLON 07002070000207680-E0O3iTy2X32u 15:37:49 909 1,339.5000 XLON 07002070000207717-E0O3iTy2X377 15:37:54 26 1,339.5000 BATE 06242062400232309-30000ZEE 15:37:54 1,203 1,339.5000 BATE 06242062400232309-30000ZEF 15:37:59 148 1,339.5000 XLON 07002070000207859-E0O3iTy2X3XN 15:37:59 362 1,339.5000 XLON 07002070000207859-E0O3iTy2X3XP 15:38:04 253 1,339.5000 XLON 07002070000207920-E0O3iTy2X3jA 15:38:07 336 1,339.5000 XLON 05002050000208361-E0O3iTy2X3nn 15:38:31 1,184 1,340.0000 XLON 07002070000208235-E0O3iTy2X4NU 15:38:31 100 1,340.0000 XLON 07002070000208235-E0O3iTy2X4NW 15:38:32 101 1,340.0000 XLON 05002050000208680-E0O3iTy2X4QU 15:38:32 238 1,340.0000 XLON 05002050000208680-E0O3iTy2X4QW 15:38:33 155 1,340.0000 XLON 05002050000208688-E0O3iTy2X4TN 15:38:34 1,470 1,340.0000 XLON 07002070000208281-E0O3iTy2X4Vy 15:38:36 266 1,340.0000 BATE 08492084900227796-30000ZHW 15:38:45 577 1,340.0000 XLON 07002070000208416-E0O3iTy2X4rW 15:38:45 764 1,340.0000 XLON 07002070000208416-E0O3iTy2X4rY 15:38:57 1,050 1,339.5000 XLON 07002070000207979-E0O3iTy2X5ZH 15:39:25 372 1,340.0000 XLON 05002050000209345-E0O3iTy2X6Rs 15:39:25 1,146 1,340.0000 XLON 05002050000209345-E0O3iTy2X6Ru 15:40:23 296 1,339.5000 XLON 05002050000209402-E0O3iTy2X7iQ 15:40:23 769 1,339.5000 XLON 07002070000208752-E0O3iTy2X7iM 15:40:23 300 1,339.5000 XLON 07002070000208980-E0O3iTy2X7iO 15:40:23 272 1,339.5000 XLON 07002070000208996-E0O3iTy2X7iS 15:40:23 205 1,339.5000 BATE 06242062400232519-30000ZP5 15:40:23 494 1,339.5000 BATE 06242062400233209-30000ZP6 15:40:24 375 1,339.0000 XLON 05002050000205432-E0O3iTy2X7kT 15:40:26 206 1,340.5000 XLON 07002070000209639-E0O3iTy2X7qR 15:40:26 264 1,340.5000 XLON 07002070000209639-E0O3iTy2X7qT 15:40:26 246 1,341.0000 BATE 08492084900229176-30000ZPV 15:40:27 51 1,341.0000 XLON 05002050000210051-E0O3iTy2X7vj 15:40:28 527 1,341.0000 XLON 07002070000209672-E0O3iTy2X7wh 15:40:28 243 1,341.0000 XLON 07002070000209672-E0O3iTy2X7wl 15:40:29 2 1,341.0000 XLON 05002050000210089-E0O3iTy2X7zB 15:40:29 19 1,341.0000 XLON 05002050000210089-E0O3iTy2X7zD 15:40:29 200 1,341.0000 XLON 05002050000210089-E0O3iTy2X7zL 15:40:29 32 1,341.0000 XLON 05002050000210089-E0O3iTy2X7zN 15:40:32 468 1,341.0000 XLON 05002050000210089-E0O3iTy2X83T 15:40:32 286 1,341.0000 XLON 07002070000209693-E0O3iTy2X83V 15:40:32 647 1,341.0000 BATE 08492084900229235-30000ZQI 15:40:32 336 1,341.0000 BATE 08492084900229235-30000ZQJ 15:40:33 1,097 1,341.0000 XLON 07002070000209714-E0O3iTy2X88A 15:40:34 1,397 1,341.0000 XLON 07002070000209730-E0O3iTy2X89g 15:40:38 20 1,341.0000 XLON 05002050000210180-E0O3iTy2X8Ns 15:40:38 43 1,341.0000 XLON 05002050000210180-E0O3iTy2X8Nu 15:40:39 325 1,341.0000 XLON 07002070000209769-E0O3iTy2X8Sl 15:40:41 1 1,341.0000 XLON 07002070000209769-E0O3iTy2X8ZM 15:40:50 20 1,341.0000 BATE 08492084900229421-30000ZS7 15:41:06 200 1,341.0000 XLON 07002070000209769-E0O3iTy2X94V 15:41:12 129 1,341.5000 BATE 08492084900229714-30000ZV2 15:41:13 391 1,341.5000 XLON 07002070000210121-E0O3iTy2X9LX 15:41:13 611 1,341.5000 XLON 07002070000210121-E0O3iTy2X9LZ 15:41:13 192 1,341.5000 XLON 07002070000210121-E0O3iTy2X9Lb 15:41:13 13 1,341.5000 XLON 07002070000210121-E0O3iTy2X9Ld 15:41:13 239 1,341.5000 XLON 07002070000210121-E0O3iTy2X9Lf 15:41:13 69 1,341.5000 XLON 07002070000210121-E0O3iTy2X9Ln 15:41:13 68 1,341.5000 BATE 08492084900229723-30000ZV4 15:41:13 2,421 1,341.5000 BATE 08492084900229723-30000ZV5 15:41:33 540 1,341.5000 XLON 05002050000210663-E0O3iTy2XA4Z 15:41:33 152 1,341.5000 XLON 05002050000210663-E0O3iTy2XA4b 15:41:33 399 1,341.5000 BATE 08492084900229733-30000ZWH 15:41:33 599 1,341.5000 BATE 08492084900229733-30000ZWI 15:41:33 32 1,341.5000 BATE 08492084900229733-30000ZWJ 15:41:33 64 1,341.5000 BATE 08492084900229733-30000ZWK 15:41:33 104 1,341.5000 BATE 08492084900229733-30000ZWN 15:41:45 4 1,342.0000 XLON 05002050000211007-E0O3iTy2XAkm 15:41:45 139 1,342.0000 XLON 05002050000211007-E0O3iTy2XAko 15:41:45 7 1,342.0000 XLON 05002050000211007-E0O3iTy2XAkq 15:41:45 182 1,342.0000 XLON 05002050000211007-E0O3iTy2XAkt 15:41:45 363 1,342.0000 XLON 05002050000211007-E0O3iTy2XAl0 15:42:15 10 1,342.5000 BATE 08492084900230552-3000100A 15:42:16 340 1,342.5000 XLON 07002070000210965-E0O3iTy2XBpN 15:42:16 351 1,342.5000 XLON 07002070000210965-E0O3iTy2XBpP 15:42:16 145 1,342.5000 XLON 07002070000210965-E0O3iTy2XBpR 15:42:17 211 1,342.5000 XLON 05002050000211444-E0O3iTy2XBtb 15:42:17 695 1,342.5000 XLON 05002050000211444-E0O3iTy2XBtd 15:42:17 521 1,342.0000 BATE 06242062400235396-3000100G 15:42:17 126 1,342.0000 BATE 06242062400235396-3000100H 15:42:17 316 1,342.5000 BATE 08492084900230586-3000100I 15:42:18 156 1,342.5000 XLON 07002070000210985-E0O3iTy2XBvo 15:42:18 20 1,342.5000 XLON 07002070000210985-E0O3iTy2XBvq 15:42:18 80 1,342.5000 XLON 07002070000210985-E0O3iTy2XBvs 15:42:19 836 1,342.5000 XLON 07002070000210999-E0O3iTy2XBx7 15:42:19 310 1,342.5000 BATE 06242062400235803-3000100L 15:42:20 242 1,342.5000 XLON 05002050000211474-E0O3iTy2XBzF 15:42:21 362 1,342.5000 XLON 07002070000211015-E0O3iTy2XC0A 15:42:21 192 1,342.5000 XLON 07002070000211015-E0O3iTy2XC0C 15:42:21 82 1,342.5000 XLON 07002070000211015-E0O3iTy2XC0E 15:42:21 440 1,342.5000 XLON 07002070000211015-E0O3iTy2XC0G 15:42:21 137 1,342.5000 XLON 07002070000211015-E0O3iTy2XC0I 15:42:21 214 1,342.0000 XLON 05002050000211020-E0O3iTy2XC3D 15:42:21 11 1,342.0000 XLON 05002050000211020-E0O3iTy2XC3F 15:42:21 608 1,342.0000 XLON 05002050000211020-E0O3iTy2XC3H 15:42:21 17 1,341.0000 XLON 05002050000210369-E0O3iTy2XC4d 15:42:21 150 1,341.0000 XLON 05002050000210369-E0O3iTy2XC4g 15:42:21 522 1,341.0000 XLON 05002050000210369-E0O3iTy2XC4i 15:42:21 47 1,341.0000 XLON 05002050000210369-E0O3iTy2XC4u 15:42:21 13 1,342.0000 BATE 06242062400235758-3000100T 15:42:21 1,172 1,342.0000 BATE 06242062400235758-3000100U 15:42:51 1,158 1,342.5000 XLON 05002050000211803-E0O3iTy2XCo9 15:42:52 315 1,342.5000 XLON 07002070000211351-E0O3iTy2XCpE 15:42:52 440 1,342.5000 XLON 07002070000211351-E0O3iTy2XCpG 15:42:53 822 1,342.5000 XLON 07002070000211364-E0O3iTy2XCqm 15:42:54 141 1,342.5000 XLON 07002070000211387-E0O3iTy2XCrv 15:42:55 336 1,342.5000 XLON 07002070000211393-E0O3iTy2XCtT 15:42:55 141 1,342.5000 XLON 07002070000211393-E0O3iTy2XCtV 15:42:56 798 1,342.5000 XLON 07002070000211404-E0O3iTy2XCwr 15:42:59 244 1,342.5000 XLON 07002070000211438-E0O3iTy2XD3J 15:42:59 226 1,342.5000 XLON 07002070000211438-E0O3iTy2XD3L 15:42:59 362 1,342.5000 XLON 07002070000211438-E0O3iTy2XD3N 15:42:59 142 1,342.5000 XLON 07002070000211438-E0O3iTy2XD3P 15:42:59 63 1,342.5000 XLON 07002070000211438-E0O3iTy2XD3R 15:43:06 256 1,342.5000 BATE 08492084900231203-30001051 15:43:10 276 1,342.5000 XLON 07002070000211560-E0O3iTy2XDQ8 15:43:11 50 1,342.5000 BATE 06242062400236504-3000105E 15:43:13 140 1,342.5000 XLON 05002050000212049-E0O3iTy2XDan 15:43:13 470 1,342.5000 XLON 05002050000212049-E0O3iTy2XDap 15:43:13 828 1,342.0000 XLON 05002050000211798-E0O3iTy2XDbo 15:43:13 697 1,341.5000 XLON 05002050000211786-E0O3iTy2XDck 15:43:13 183 1,342.0000 BATE 08492084900231262-3000105S 15:43:13 566 1,342.0000 BATE 06242062400236234-3000105R 15:43:13 200 1,341.0000 BATE 08492084900230602-3000105U 15:43:36 105 1,342.0000 XLON 07002070000211875-E0O3iTy2XECJ 15:44:14 959 1,342.0000 XLON 07002070000211882-E0O3iTy2XFOD 15:44:14 186 1,342.0000 BATE 08492084900231623-300010B4 15:44:14 304 1,342.0000 BATE 06242062400236831-300010B3 15:44:14 111 1,342.0000 BATE 08492084900231623-300010B5 15:44:14 84 1,342.0000 BATE 08492084900231623-300010B6 15:44:14 181 1,342.0000 BATE 06242062400237342-300010BC 15:44:16 593 1,342.5000 XLON 07002070000212346-E0O3iTy2XFVx 15:44:16 223 1,342.5000 XLON 07002070000212346-E0O3iTy2XFW0 15:44:16 822 1,342.0000 XLON 05002050000212793-E0O3iTy2XFWr 15:44:16 516 1,342.0000 BATE 06242062400237342-300010BJ 15:44:16 400 1,342.0000 BATE 06242062400237342-300010BK 15:44:16 437 1,342.0000 BATE 06242062400237342-300010BL 15:45:11 106 1,342.5000 XLON 07002070000213028-E0O3iTy2XHLu 15:45:12 884 1,342.5000 XLON 07002070000213044-E0O3iTy2XHPa 15:45:12 150 1,342.5000 BATE 06242062400238221-300010EL 15:45:12 139 1,342.5000 BATE 06242062400238221-300010EM 15:45:13 22 1,342.5000 XLON 07002070000213059-E0O3iTy2XHRK 15:45:13 97 1,342.5000 XLON 07002070000213059-E0O3iTy2XHRM 15:45:13 246 1,342.5000 XLON 07002070000213059-E0O3iTy2XHRO 15:45:13 2 1,342.5000 BATE 08492084900232893-300010EP 15:45:13 75 1,342.5000 BATE 08492084900232893-300010EQ 15:45:13 63 1,342.5000 BATE 08492084900232893-300010ER 15:45:14 362 1,342.5000 XLON 07002070000213072-E0O3iTy2XHUp 15:45:14 139 1,342.5000 XLON 07002070000213072-E0O3iTy2XHUr 15:45:14 59 1,342.5000 XLON 07002070000213072-E0O3iTy2XHUt 15:45:14 97 1,342.5000 XLON 07002070000213072-E0O3iTy2XHUv 15:45:14 623 1,342.0000 XLON 07002070000212366-E0O3iTy2XHVI 15:45:14 268 1,342.0000 XLON 07002070000212366-E0O3iTy2XHVL 15:45:14 675 1,342.0000 BATE 06242062400237905-300010EU 15:45:14 231 1,342.0000 BATE 06242062400237905-300010EV 15:45:29 684 1,342.0000 XLON 05002050000213552-E0O3iTy2XHwU 15:45:29 123 1,342.0000 BATE 06242062400237905-300010FS 15:45:50 296 1,342.0000 XLON 07002070000213254-E0O3iTy2XIgo 15:46:02 356 1,342.0000 BATE 08492084900233198-300010HJ 15:46:03 108 1,342.0000 BATE 08492084900233198-300010HM 15:46:03 200 1,342.0000 BATE 08492084900233198-300010HN 15:46:12 200 1,342.0000 BATE 08492084900233198-300010IK 15:46:12 94 1,342.0000 BATE 08492084900233198-300010IL 15:46:12 162 1,342.0000 BATE 06242062400238559-300010IM 15:46:12 200 1,342.0000 BATE 06242062400238559-300010IN 15:46:12 54 1,342.0000 BATE 06242062400238559-300010IO 15:46:13 140 1,342.5000 XLON 07002070000213727-E0O3iTy2XJ8A 15:46:13 60 1,342.5000 XLON 07002070000213727-E0O3iTy2XJ8C 15:46:13 26 1,342.5000 XLON 07002070000213727-E0O3iTy2XJ8E 15:46:13 362 1,342.5000 XLON 07002070000213727-E0O3iTy2XJ8G 15:46:14 152 1,342.5000 XLON 07002070000213738-E0O3iTy2XJAL 15:46:14 362 1,342.5000 XLON 07002070000213738-E0O3iTy2XJAN 15:46:14 91 1,342.5000 XLON 07002070000213738-E0O3iTy2XJAP 15:46:15 362 1,342.5000 XLON 05002050000214179-E0O3iTy2XJDE 15:46:15 91 1,342.5000 XLON 05002050000214179-E0O3iTy2XJDG 15:46:15 169 1,342.5000 XLON 05002050000214179-E0O3iTy2XJDI 15:46:15 324 1,342.5000 XLON 05002050000214179-E0O3iTy2XJDK 15:46:16 290 1,342.5000 XLON 05002050000214200-E0O3iTy2XJEX 15:46:16 362 1,342.5000 XLON 05002050000214200-E0O3iTy2XJEZ 15:46:16 414 1,342.0000 XLON 05002050000213917-E0O3iTy2XJFo 15:46:16 388 1,342.0000 XLON 07002070000213254-E0O3iTy2XJFk 15:46:16 1 1,342.0000 BATE 06242062400238559-300010IW 15:46:16 143 1,342.0000 BATE 06242062400238862-300010IX 15:46:16 328 1,342.0000 BATE 06242062400238862-300010IY 15:46:17 700 1,342.0000 XLON 07002070000213770-E0O3iTy2XJGQ 15:46:17 326 1,342.0000 XLON 07002070000213770-E0O3iTy2XJGS 15:46:17 126 1,341.5000 BATE 08492084900232079-300010J0 15:46:17 200 1,341.5000 BATE 08492084900232079-300010J1 15:46:17 60 1,341.5000 BATE 08492084900232079-300010J2 15:46:19 41 1,341.5000 XLON 07002070000213029-E0O3iTy2XJSw 15:46:21 16 1,341.5000 XLON 07002070000213029-E0O3iTy2XJYF 15:46:44 958 1,341.5000 XLON 05002050000214213-E0O3iTy2XKJA 15:46:44 627 1,341.5000 XLON 07002070000213029-E0O3iTy2XKJ8 15:46:44 233 1,341.5000 BATE 06242062400239092-300010KL 15:46:45 295 1,341.5000 XLON 07002070000214077-E0O3iTy2XKNa 15:46:46 116 1,341.5000 XLON 05002050000214508-E0O3iTy2XKRA 15:46:47 306 1,341.5000 XLON 07002070000214082-E0O3iTy2XKSr 15:46:48 232 1,341.5000 XLON 05002050000214515-E0O3iTy2XKVZ 15:46:52 229 1,342.0000 XLON 05002050000214553-E0O3iTy2XKaw 15:46:52 122 1,342.0000 XLON 05002050000214553-E0O3iTy2XKay 15:46:52 201 1,342.0000 XLON 05002050000214553-E0O3iTy2XKb0 15:46:52 115 1,342.0000 XLON 05002050000214553-E0O3iTy2XKb2 15:46:53 244 1,342.0000 XLON 07002070000214135-E0O3iTy2XKbw 15:46:53 190 1,342.0000 XLON 07002070000214135-E0O3iTy2XKby 15:46:54 273 1,342.0000 XLON 05002050000214571-E0O3iTy2XKdR 15:46:55 323 1,342.0000 XLON 05002050000214579-E0O3iTy2XKfF 15:46:56 238 1,342.0000 XLON 05002050000214584-E0O3iTy2XKgS 15:46:57 162 1,342.0000 XLON 07002070000214193-E0O3iTy2XKhI 15:46:58 306 1,342.0000 XLON 05002050000214634-E0O3iTy2XKhq 15:46:58 330 1,342.0000 XLON 05002050000214634-E0O3iTy2XKhs 15:46:59 763 1,342.0000 XLON 05002050000214644-E0O3iTy2XKjz 15:46:59 228 1,341.5000 XLON 07002070000214097-E0O3iTy2XKml 15:46:59 319 1,341.5000 XLON 07002070000214097-E0O3iTy2XKmt 15:47:02 104 1,341.5000 BATE 06242062400239634-300010LT 15:48:31 888 1,341.5000 XLON 05002050000214646-E0O3iTy2XNmv 15:48:31 136 1,341.5000 XLON 07002070000214097-E0O3iTy2XNmt 15:48:31 602 1,341.5000 XLON 07002070000214225-E0O3iTy2XNmx 15:48:49 109 1,341.5000 BATE 06242062400239634-300010U2 15:48:59 1,954 1,341.7500 BATE 08492084900235575-D300010UO 15:48:59 251 1,342.0000 BATE 08492084900235575-300010UP 15:49:00 1,344 1,341.5000 BATE 08492084900235587-D300010V1 15:49:00 25 1,342.0000 XLON 05002050000215910-E0O3iTy2XOZX 15:49:00 118 1,342.0000 XLON 05002050000215910-E0O3iTy2XOZZ 15:49:00 952 1,341.5000 XLON 05002050000215622-E0O3iTy2XOa8 15:49:00 545 1,341.5000 BATE 06242062400240565-300010UY 15:49:00 527 1,341.5000 BATE 08492084900235079-300010UZ 15:49:01 350 1,341.5000 XLON 05002050000215924-E0O3iTy2XOdp 15:49:02 362 1,341.5000 XLON 05002050000215934-E0O3iTy2XOfb 15:49:03 20 1,341.5000 XLON 05002050000215954-E0O3iTy2XOgz 15:49:04 327 1,341.5000 XLON 07002070000215515-E0O3iTy2XOjh 15:49:04 131 1,341.5000 XLON 07002070000215515-E0O3iTy2XOjj 15:49:05 887 1,341.5000 XLON 07002070000215519-E0O3iTy2XOkU 15:49:06 131 1,341.5000 XLON 07002070000215524-E0O3iTy2XOlO 15:49:06 169 1,341.5000 XLON 07002070000215524-E0O3iTy2XOlQ 15:49:07 320 1,341.5000 XLON 05002050000215990-E0O3iTy2XOlx 15:49:07 131 1,341.5000 XLON 05002050000215990-E0O3iTy2XOlz 15:49:16 683 1,341.5000 XLON 05002050000216003-E0O3iTy2XP6W 15:49:16 682 1,341.5000 XLON 07002070000215548-E0O3iTy2XP6Y 15:49:17 313 1,341.5000 XLON 07002070000215605-E0O3iTy2XP8l 15:49:18 323 1,341.5000 XLON 07002070000215626-E0O3iTy2XPAu 15:49:18 131 1,341.5000 XLON 07002070000215626-E0O3iTy2XPAw 15:49:19 260 1,341.5000 XLON 05002050000216116-E0O3iTy2XPDs 15:49:19 560 1,341.5000 XLON 05002050000216116-E0O3iTy2XPDu 15:49:22 1,323 1,342.0000 XLON 05002050000216142-E0O3iTy2XPKk 15:49:23 362 1,342.0000 XLON 07002070000215688-E0O3iTy2XPMh 15:49:23 400 1,342.0000 XLON 07002070000215688-E0O3iTy2XPMj 15:49:23 131 1,342.0000 XLON 07002070000215688-E0O3iTy2XPMl 15:49:24 1,109 1,342.0000 XLON 05002050000216169-E0O3iTy2XPO0 15:49:25 20 1,342.0000 XLON 07002070000215716-E0O3iTy2XPS2 15:49:26 484 1,342.0000 XLON 05002050000216189-E0O3iTy2XPTc 15:49:26 404 1,342.0000 XLON 05002050000216189-E0O3iTy2XPTl 15:49:26 230 1,342.0000 XLON 05002050000216189-E0O3iTy2XPTp 15:49:28 858 1,342.5000 BATE 06242062400241480-D300010Z9 15:49:28 402 1,342.5000 XLON 05002050000216214-E0O3iTy2XPWm 15:49:28 362 1,342.5000 XLON 05002050000216214-E0O3iTy2XPWo 15:49:28 275 1,342.5000 XLON 05002050000216214-E0O3iTy2XPWq 15:49:28 400 1,342.5000 XLON 05002050000216214-E0O3iTy2XPWs 15:49:29 362 1,342.5000 XLON 07002070000215764-E0O3iTy2XPaC 15:49:29 400 1,342.5000 XLON 07002070000215764-E0O3iTy2XPaE 15:49:30 417 1,342.5000 XLON 07002070000215768-E0O3iTy2XPc1 15:49:31 1,483 1,342.5000 XLON 05002050000216255-E0O3iTy2XPeU 15:49:31 592 1,342.0000 XLON 07002070000215731-E0O3iTy2XPfH 15:49:31 270 1,342.0000 XLON 07002070000215731-E0O3iTy2XPfJ 15:49:55 890 1,342.2500 BATE 06242062400241772-D3000110O 15:49:55 249 1,342.5000 XLON 05002050000216496-E0O3iTy2XQRO 15:49:55 125 1,342.5000 XLON 05002050000216496-E0O3iTy2XQRQ 15:49:56 362 1,342.5000 XLON 05002050000216510-E0O3iTy2XQSi 15:49:58 846 1,342.5000 XLON 05002050000216541-E0O3iTy2XQWC 15:49:58 155 1,342.0000 BATE 08492084900235911-3000110Y 15:49:58 138 1,342.0000 BATE 08492084900235911-3000110Z 15:49:58 32 1,342.0000 BATE 08492084900235911-30001110 15:49:58 14 1,342.0000 BATE 08492084900235911-30001112 15:50:07 24 1,342.5000 XLON 07002070000216184-E0O3iTy2XQpL 15:50:07 128 1,342.5000 XLON 07002070000216184-E0O3iTy2XQpN 15:50:07 169 1,342.5000 XLON 07002070000216184-E0O3iTy2XQpP 15:50:11 943 1,342.5000 XLON 05002050000216707-E0O3iTy2XQux 15:50:20 169 1,342.5000 XLON 05002050000216837-E0O3iTy2XR5R 15:50:20 132 1,342.5000 XLON 05002050000216837-E0O3iTy2XR5T 15:50:22 826 1,342.0000 XLON 07002070000215987-E0O3iTy2XRGN 15:50:22 862 1,342.0000 BATE 08492084900235911-30001135 15:50:32 600 1,342.0000 XLON 05002050000217090-E0O3iTy2XRaa 15:50:32 178 1,342.0000 XLON 05002050000217090-E0O3iTy2XRac 15:50:32 340 1,342.0000 XLON 05002050000217090-E0O3iTy2XRae 15:50:44 37 1,342.0000 XLON 07002070000216733-E0O3iTy2XRyI 15:50:44 44 1,342.0000 XLON 07002070000216733-E0O3iTy2XRyK 15:50:44 326 1,342.0000 XLON 07002070000216733-E0O3iTy2XRyM 15:50:44 238 1,342.0000 XLON 07002070000216733-E0O3iTy2XRyO 15:50:48 148 1,341.5000 XLON 05002050000216129-E0O3iTy2XS37 15:50:58 181 1,341.5000 XLON 05002050000216129-E0O3iTy2XSGP 15:50:58 354 1,341.5000 XLON 05002050000216129-E0O3iTy2XSGR 15:50:58 279 1,341.5000 XLON 07002070000216807-E0O3iTy2XSGV 15:50:58 966 1,341.5000 XLON 05002050000217299-E0O3iTy2XSGT 15:50:58 70 1,341.0000 BATE 06242062400241773-3000115Q 15:50:58 329 1,341.0000 BATE 06242062400241773-3000115R 15:50:58 270 1,340.5000 BATE 08492084900236475-3000115T 15:51:01 759 1,340.5000 XLON 07002070000216594-E0O3iTy2XSNu 15:51:04 201 1,340.5000 XLON 05002050000217457-E0O3iTy2XSTc 15:51:04 201 1,340.5000 XLON 05002050000217457-E0O3iTy2XSTe 15:51:04 342 1,340.5000 XLON 05002050000217457-E0O3iTy2XSTg 15:52:36 961 1,342.0000 XLON 07002070000217679-E0O3iTy2XVML 15:52:36 993 1,342.0000 BATE 08492084900237844-300011C2 15:52:37 32 1,342.0000 BATE 08492084900238130-300011C6 15:52:37 32 1,342.0000 BATE 08492084900238130-300011C7 15:52:37 4 1,342.0000 BATE 08492084900238130-300011C8 15:52:39 200 1,342.0000 BATE 08492084900238130-300011CD 15:52:40 93 1,342.0000 BATE 08492084900238130-300011CF 15:52:40 200 1,342.0000 BATE 08492084900238130-300011CG 15:52:47 110 1,342.5000 XLON 07002070000218046-E0O3iTy2XVak 15:52:48 761 1,342.5000 XLON 05002050000218507-E0O3iTy2XVdk 15:52:48 999 1,342.5000 XLON 05002050000218507-E0O3iTy2XVdo 15:52:48 560 1,342.0000 XLON 07002070000217974-E0O3iTy2XVeT 15:52:48 350 1,342.0000 XLON 07002070000217974-E0O3iTy2XVeV 15:53:00 153 1,342.5000 XLON 07002070000218186-E0O3iTy2XW2d 15:53:00 483 1,342.5000 XLON 07002070000218186-E0O3iTy2XW2i 15:54:30 426 1,342.5000 XLON 05002050000218645-E0O3iTy2XYlF 15:54:30 347 1,342.5000 XLON 07002070000218186-E0O3iTy2XYlD 15:54:30 1,254 1,342.5000 BATE 08492084900238380-300011L2 15:56:30 33 1,342.5000 BATE 06242062400245593-300011UK 15:57:01 186 1,343.0000 BATE 08492084900241560-300011X9 15:57:01 109 1,343.0000 BATE 06242062400247283-300011XA 15:57:04 72 1,343.0000 BATE 06242062400247283-300011XM 15:57:22 772 1,343.0000 XLON 05002050000221132-E0O3iTy2Xdhb 15:57:22 305 1,343.0000 BATE 08492084900241570-300011YI 15:57:22 174 1,343.0000 BATE 08492084900241630-300011YJ 15:57:22 476 1,343.0000 BATE 06242062400247284-300011YH 15:57:23 275 1,343.0000 XLON 05002050000221382-E0O3iTy2Xdlt 15:57:23 353 1,343.0000 XLON 05002050000221382-E0O3iTy2Xdlv 15:57:23 800 1,342.5000 BATE 06242062400245593-300011YL 15:57:24 101 1,343.0000 XLON 07002070000220991-E0O3iTy2XdpN 15:57:24 7 1,343.0000 XLON 07002070000220991-E0O3iTy2XdpP 15:57:24 130 1,343.0000 XLON 07002070000220991-E0O3iTy2XdpR 15:57:25 188 1,343.0000 XLON 05002050000221397-E0O3iTy2Xdrt 15:57:25 80 1,343.0000 XLON 05002050000221397-E0O3iTy2Xdrv 15:57:25 776 1,342.5000 XLON 07002070000219125-E0O3iTy2XdsN 15:57:25 394 1,342.5000 BATE 06242062400245593-300011YV 15:57:25 224 1,342.5000 BATE 06242062400247015-300011YW 15:57:26 784 1,342.5000 XLON 07002070000221011-E0O3iTy2XdyB 15:57:26 385 1,342.5000 XLON 07002070000221011-E0O3iTy2XdyD 15:57:28 325 1,342.5000 XLON 05002050000221430-E0O3iTy2Xe6L 15:57:28 584 1,342.5000 XLON 05002050000221430-E0O3iTy2Xe6P 15:57:30 449 1,342.5000 XLON 05002050000221452-E0O3iTy2XeAe 15:57:30 460 1,342.5000 XLON 05002050000221452-E0O3iTy2XeAg 15:57:31 769 1,342.5000 XLON 07002070000221060-E0O3iTy2XeED 15:57:31 772 1,342.0000 XLON 07002070000218068-E0O3iTy2XeEu 15:57:34 638 1,342.0000 XLON 07002070000221075-E0O3iTy2XeKg 15:59:00 841 1,342.5000 XLON 07002070000221695-E0O3iTy2XgUk 15:59:01 85 1,342.5000 XLON 07002070000222015-E0O3iTy2XgZq 15:59:01 82 1,342.5000 XLON 07002070000222015-E0O3iTy2XgZs 15:59:01 339 1,342.5000 XLON 07002070000222015-E0O3iTy2XgZu 15:59:01 166 1,342.5000 XLON 07002070000222015-E0O3iTy2XgZw 15:59:01 362 1,342.5000 XLON 07002070000222015-E0O3iTy2XgZy 15:59:02 156 1,342.5000 XLON 07002070000222036-E0O3iTy2XgdU 15:59:02 66 1,342.5000 XLON 07002070000222036-E0O3iTy2XgdW 15:59:02 60 1,342.5000 XLON 07002070000222036-E0O3iTy2XgdY 15:59:02 362 1,342.5000 XLON 07002070000222036-E0O3iTy2Xgda 15:59:02 109 1,342.5000 XLON 07002070000222036-E0O3iTy2Xgdc 15:59:02 338 1,342.5000 XLON 07002070000222036-E0O3iTy2Xgde 15:59:03 531 1,342.5000 XLON 05002050000222454-E0O3iTy2XgfF 15:59:03 257 1,342.5000 XLON 05002050000222454-E0O3iTy2XgfP 15:59:04 908 1,342.5000 XLON 05002050000222473-E0O3iTy2XggB 15:59:04 152 1,342.5000 XLON 05002050000222473-E0O3iTy2XggI 15:59:04 12 1,342.0000 XLON 05002050000221500-E0O3iTy2XggQ 15:59:17 114 1,343.0000 BATE 08492084900243470-30001280 15:59:17 12 1,342.0000 BATE 06242062400249263-30001281 15:59:17 200 1,342.0000 BATE 06242062400249263-30001282 15:59:36 760 1,342.0000 XLON 05002050000221500-E0O3iTy2Xhiq 15:59:36 580 1,342.0000 XLON 07002070000222074-E0O3iTy2Xhis 15:59:36 484 1,342.0000 XLON 07002070000222074-E0O3iTy2Xhiu 15:59:36 29 1,342.0000 BATE 06242062400249263-300012A3 15:59:36 800 1,342.0000 BATE 06242062400249263-300012A4 15:59:36 149 1,342.0000 BATE 06242062400249263-300012A5 15:59:36 124 1,342.0000 BATE 06242062400249558-300012A6 15:59:36 32 1,342.0000 BATE 06242062400249558-300012A7 15:59:36 20 1,342.0000 BATE 06242062400249558-300012A8 15:59:36 122 1,341.0000 BATE 06242062400249293-300012AD 16:00:06 702 1,341.5000 XLON 05002050000222820-E0O3iTy2XiqT 16:00:06 343 1,341.5000 BATE 08492084900244042-300012CY 16:00:06 842 1,341.5000 BATE 06242062400249872-300012CX 16:00:11 983 1,341.5000 XLON 05002050000223198-E0O3iTy2Xj7b 16:00:14 199 1,341.5000 XLON 07002070000222901-E0O3iTy2XjGM 16:00:14 715 1,341.5000 XLON 07002070000222901-E0O3iTy2XjGT 16:00:14 61 1,341.0000 BATE 06242062400249293-300012DO 16:00:14 14 1,341.0000 BATE 06242062400249293-300012DP 16:00:14 16 1,341.0000 BATE 06242062400249293-300012DQ 16:00:16 738 1,341.0000 XLON 05002050000222425-E0O3iTy2XjLL 16:00:16 268 1,341.0000 BATE 06242062400249293-300012DS 16:00:21 984 1,341.0000 XLON 05002050000223382-E0O3iTy2XjU8 16:00:26 703 1,341.5000 BATE 08492084900244593-300012EN 16:00:30 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk0J 16:00:30 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk0N 16:00:30 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk2a 16:00:30 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk2p 16:00:31 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk2s 16:00:31 32 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk3D 16:00:31 546 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk7Z 16:00:31 32 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk7h 16:00:31 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk7t 16:00:31 14 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk9P 16:00:31 65 1,341.5000 XLON 05002050000223445-E0O3iTy2Xk9W 16:00:31 773 1,341.5000 XLON 07002070000223017-E0O3iTy2Xk9Y 16:00:32 332 1,341.5000 XLON 07002070000223165-E0O3iTy2XkBz 16:00:32 430 1,341.5000 XLON 07002070000223165-E0O3iTy2XkC1 16:00:32 145 1,341.5000 XLON 07002070000223165-E0O3iTy2XkC3 16:00:33 200 1,341.5000 XLON 07002070000223183-E0O3iTy2XkEC 16:00:36 437 1,341.5000 XLON 07002070000223183-E0O3iTy2XkJg 16:00:41 305 1,341.5000 XLON 07002070000223183-E0O3iTy2XkSc 16:00:41 719 1,341.5000 XLON 07002070000223183-E0O3iTy2XkSe 16:00:41 266 1,341.5000 XLON 07002070000223203-E0O3iTy2XkSg 16:00:41 187 1,341.5000 XLON 07002070000223261-E0O3iTy2XkSi 16:00:44 453 1,342.0000 XLON 05002050000223707-E0O3iTy2Xkby 16:00:45 360 1,342.0000 XLON 07002070000223306-E0O3iTy2Xkcv 16:00:45 453 1,342.0000 XLON 07002070000223306-E0O3iTy2Xkcx 16:00:45 430 1,342.0000 XLON 07002070000223306-E0O3iTy2Xkcz 16:00:46 4 1,342.0000 XLON 05002050000223723-E0O3iTy2Xkg6 16:00:46 200 1,342.0000 XLON 05002050000223723-E0O3iTy2XkgB 16:00:46 220 1,342.0000 XLON 05002050000223723-E0O3iTy2Xkj0 16:00:51 132 1,342.0000 XLON 05002050000223723-E0O3iTy2Xkxx 16:00:52 712 1,342.0000 XLON 05002050000223723-E0O3iTy2Xkzm 16:00:52 418 1,342.0000 XLON 05002050000223723-E0O3iTy2Xkzo 16:00:52 104 1,341.5000 XLON 07002070000223279-E0O3iTy2Xkzw 16:00:56 26 1,342.0000 XLON 07002070000223426-E0O3iTy2Xl4n 16:00:57 177 1,342.0000 XLON 05002050000223832-E0O3iTy2Xl6M 16:00:57 502 1,342.0000 XLON 07002070000223426-E0O3iTy2Xl6K 16:01:00 8 1,342.0000 XLON 05002050000223870-E0O3iTy2XlED 16:01:00 200 1,342.0000 XLON 05002050000223870-E0O3iTy2XlEF 16:01:01 11 1,342.0000 XLON 05002050000223870-E0O3iTy2XlIc 16:01:02 200 1,342.0000 XLON 05002050000223870-E0O3iTy2XlKb 16:01:02 2 1,342.0000 XLON 05002050000223870-E0O3iTy2XlLZ 16:01:12 8 1,342.0000 XLON 05002050000223870-E0O3iTy2XleF 16:01:13 11 1,342.5000 XLON 05002050000224118-E0O3iTy2XlkI 16:01:16 427 1,342.5000 XLON 05002050000224118-E0O3iTy2Xlt6 16:01:16 527 1,342.5000 XLON 07002070000223717-E0O3iTy2Xlt8 16:01:16 45 1,342.0000 XLON 05002050000223870-E0O3iTy2XltA 16:01:42 1,403 1,342.0000 XLON 05002050000223870-E0O3iTy2XmoU 16:01:42 159 1,341.5000 XLON 07002070000223718-E0O3iTy2XmpZ 16:01:42 705 1,341.5000 XLON 07002070000223718-E0O3iTy2Xmpm 16:01:42 1,347 1,342.0000 BATE 06242062400251660-300012NF 16:01:42 25 1,341.5000 BATE 06242062400251333-300012NG 16:01:42 214 1,341.5000 BATE 06242062400251333-300012NH 16:01:42 159 1,341.5000 BATE 06242062400251333-300012NK 16:01:44 178 1,341.5000 BATE 06242062400251334-300012NQ 16:01:45 78 1,341.5000 XLON 07002070000224100-E0O3iTy2Xmuv 16:01:45 631 1,341.5000 XLON 07002070000224100-E0O3iTy2Xmux 16:01:45 14 1,341.5000 BATE 06242062400251334-300012NW 16:01:45 14 1,341.5000 BATE 06242062400251334-300012NX 16:01:45 14 1,341.5000 BATE 06242062400251334-300012NY 16:01:45 46 1,341.5000 BATE 06242062400251334-300012NZ 16:01:45 32 1,341.5000 BATE 06242062400251334-300012O0 16:01:45 32 1,341.5000 BATE 06242062400251334-300012O1 16:01:45 14 1,341.5000 BATE 06242062400251334-300012O2 16:01:45 200 1,341.5000 BATE 06242062400251334-300012O4 16:01:45 14 1,341.5000 BATE 06242062400251334-300012O5 16:01:52 768 1,341.5000 XLON 05002050000224545-E0O3iTy2Xn9F 16:01:57 1,000 1,341.5000 XLON 05002050000224638-E0O3iTy2XnM6 16:01:57 122 1,341.5000 XLON 05002050000224638-E0O3iTy2XnMA 16:02:14 851 1,341.0000 XLON 05002050000224186-E0O3iTy2Xo8i 16:02:15 411 1,341.0000 XLON 07002070000224531-E0O3iTy2XoCc 16:02:15 41 1,341.0000 XLON 07002070000224531-E0O3iTy2XoCe 16:02:15 453 1,341.0000 XLON 07002070000224531-E0O3iTy2XoCg 16:02:15 430 1,341.0000 XLON 07002070000224531-E0O3iTy2XoCi 16:02:15 241 1,341.0000 XLON 07002070000224531-E0O3iTy2XoCk 16:02:36 996 1,342.0000 XLON 05002050000225169-E0O3iTy2Xop5 16:02:36 290 1,342.0000 XLON 05002050000225169-E0O3iTy2XopJ 16:02:53 1,100 1,342.0000 XLON 05002050000225180-E0O3iTy2Xpeb 16:02:53 1,692 1,341.5000 XLON 07002070000224618-E0O3iTy2Xpeh 16:02:53 782 1,341.0000 XLON 07002070000224546-E0O3iTy2Xpf1 16:02:55 1,158 1,342.0000 XLON 05002050000225465-E0O3iTy2Xpkw 16:03:06 274 1,342.0000 XLON 07002070000225075-E0O3iTy2Xq3Y 16:03:06 518 1,342.0000 XLON 05002050000225474-E0O3iTy2Xq3d 16:03:06 666 1,342.0000 XLON 07002070000225075-E0O3iTy2Xq3b 16:03:07 32 1,342.0000 XLON 05002050000225474-E0O3iTy2Xq3p 16:03:26 14 1,342.0000 BATE 08492084900247256-300012WX 16:03:26 14 1,342.0000 BATE 08492084900247256-300012WY 16:04:11 698 1,342.5000 XLON 05002050000226208-E0O3iTy2Xs40 16:04:11 902 1,342.5000 BATE 06242062400254017-30001316 16:04:44 6 1,343.0000 XLON 05002050000226604-E0O3iTy2Xste 16:04:44 20 1,343.0000 XLON 05002050000226604-E0O3iTy2Xstg 16:04:44 267 1,343.0000 XLON 05002050000226604-E0O3iTy2Xsti 16:04:44 40 1,343.0000 XLON 05002050000226604-E0O3iTy2Xstk 16:04:44 248 1,343.0000 XLON 05002050000226604-E0O3iTy2Xstm 16:05:10 453 1,343.5000 XLON 05002050000226884-E0O3iTy2Xtja 16:05:11 952 1,343.5000 XLON 07002070000226473-E0O3iTy2Xtmf 16:05:12 1,334 1,343.5000 XLON 07002070000226486-E0O3iTy2XtpS 16:05:13 1,201 1,343.5000 XLON 07002070000226502-E0O3iTy2XtrH 16:05:14 18 1,343.5000 XLON 07002070000226525-E0O3iTy2Xtwl 16:05:14 262 1,343.5000 XLON 07002070000226525-E0O3iTy2Xtwn 16:05:14 430 1,343.5000 XLON 07002070000226525-E0O3iTy2Xtwp 16:05:15 1,281 1,343.5000 XLON 07002070000226533-E0O3iTy2XtyZ 16:05:16 286 1,343.5000 XLON 07002070000226542-E0O3iTy2Xtzi 16:05:16 300 1,343.5000 XLON 07002070000226542-E0O3iTy2Xtzk 16:05:16 146 1,343.5000 XLON 07002070000226542-E0O3iTy2Xtzm 16:05:17 1,004 1,343.5000 XLON 07002070000226554-E0O3iTy2Xu0K 16:05:17 243 1,343.0000 XLON 05002050000226604-E0O3iTy2Xu0y 16:05:17 507 1,343.0000 XLON 07002070000226191-E0O3iTy2Xu10 16:05:17 25 1,343.0000 BATE 08492084900248694-3000136K 16:05:17 963 1,343.0000 BATE 08492084900248694-3000136L 16:05:24 1,071 1,343.0000 XLON 05002050000226981-E0O3iTy2XuD9 16:05:24 14 1,343.0000 BATE 08492084900249045-3000137F 16:05:24 373 1,343.0000 BATE 08492084900249045-3000137G 16:05:25 378 1,343.0000 XLON 05002050000227049-E0O3iTy2XuE9 16:05:57 92 1,343.0000 XLON 07002070000226639-E0O3iTy2Xv2z 16:05:58 453 1,343.5000 XLON 05002050000227377-E0O3iTy2Xv70 16:05:58 243 1,343.5000 XLON 05002050000227377-E0O3iTy2Xv72 16:05:58 253 1,343.5000 XLON 05002050000227377-E0O3iTy2Xv74 16:05:58 104 1,343.5000 XLON 05002050000227377-E0O3iTy2Xv76 16:05:58 430 1,343.5000 XLON 05002050000227377-E0O3iTy2Xv78 16:05:59 453 1,343.5000 XLON 07002070000226968-E0O3iTy2Xv8o 16:05:59 474 1,343.5000 XLON 07002070000226968-E0O3iTy2Xv8q 16:06:00 453 1,343.5000 XLON 05002050000227393-E0O3iTy2XvAK 16:06:00 243 1,343.5000 XLON 05002050000227393-E0O3iTy2XvAM 16:06:00 104 1,343.5000 XLON 05002050000227393-E0O3iTy2XvAO 16:06:01 453 1,343.5000 XLON 05002050000227398-E0O3iTy2XvBS 16:06:01 81 1,343.5000 XLON 05002050000227398-E0O3iTy2XvBU 16:06:01 92 1,343.5000 XLON 05002050000227398-E0O3iTy2XvBW 16:06:01 18 1,343.5000 XLON 05002050000227398-E0O3iTy2XvBY 16:06:02 409 1,343.5000 XLON 05002050000227417-E0O3iTy2XvFh 16:06:02 453 1,343.5000 XLON 05002050000227417-E0O3iTy2XvFj 16:06:03 453 1,343.5000 XLON 05002050000227434-E0O3iTy2XvGj 16:06:03 243 1,343.5000 XLON 05002050000227434-E0O3iTy2XvGl 16:06:04 453 1,343.5000 XLON 07002070000227029-E0O3iTy2XvHN 16:06:04 243 1,343.5000 XLON 07002070000227029-E0O3iTy2XvHP 16:06:04 270 1,343.5000 XLON 07002070000227029-E0O3iTy2XvHR 16:06:05 411 1,343.5000 XLON 05002050000227451-E0O3iTy2XvIB 16:06:05 453 1,343.5000 XLON 05002050000227451-E0O3iTy2XvID 16:06:05 81 1,343.5000 XLON 05002050000227451-E0O3iTy2XvIF 16:06:05 300 1,343.5000 XLON 05002050000227451-E0O3iTy2XvIH 16:06:05 1,643 1,343.0000 XLON 07002070000226639-E0O3iTy2XvIS 16:07:13 300 1,343.5000 XLON 05002050000228234-E0O3iTy2Xx7X 16:07:14 500 1,343.5000 XLON 07002070000227817-E0O3iTy2XxAr 16:07:14 100 1,343.5000 XLON 07002070000227817-E0O3iTy2XxAt 16:07:15 779 1,343.5000 XLON 05002050000228260-E0O3iTy2XxCI 16:07:15 139 1,343.5000 XLON 05002050000228260-E0O3iTy2XxCQ 16:07:15 61 1,343.5000 XLON 05002050000228260-E0O3iTy2XxCS 16:07:15 788 1,343.0000 XLON 05002050000227463-E0O3iTy2XxCs 16:07:15 336 1,343.0000 BATE 08492084900250213-300013G6 16:07:15 230 1,343.0000 BATE 08492084900250213-300013G7 16:07:15 170 1,343.0000 BATE 06242062400256381-300013G8 16:07:15 200 1,343.0000 BATE 06242062400256381-300013G9 16:07:15 102 1,343.0000 BATE 06242062400256381-300013GA 16:07:18 923 1,343.0000 XLON 07002070000227836-E0O3iTy2XxL4 16:07:18 81 1,343.0000 XLON 07002070000227836-E0O3iTy2XxL8 16:07:19 384 1,343.0000 XLON 05002050000228302-E0O3iTy2XxML 16:07:19 99 1,343.0000 XLON 05002050000228302-E0O3iTy2XxMN 16:07:20 270 1,343.0000 XLON 05002050000228311-E0O3iTy2XxOo 16:07:20 14 1,343.0000 XLON 05002050000228311-E0O3iTy2XxP7 16:07:21 322 1,343.0000 XLON 05002050000228311-E0O3iTy2XxTC 16:07:21 341 1,343.0000 XLON 05002050000228311-E0O3iTy2XxTE 16:07:22 57 1,343.0000 XLON 05002050000228311-E0O3iTy2XxWw 16:07:22 660 1,343.0000 XLON 05002050000228318-E0O3iTy2XxWy 16:07:27 1,004 1,343.0000 XLON 07002070000227898-E0O3iTy2XxdF 16:07:27 14 1,343.0000 BATE 08492084900251033-300013HB 16:07:27 208 1,343.0000 BATE 08492084900251033-300013HC 16:07:28 1,071 1,343.0000 XLON 07002070000227950-E0O3iTy2Xxe2 16:07:28 188 1,342.5000 BATE 06242062400255111-300013HE 16:07:28 32 1,342.5000 BATE 06242062400255111-300013HF 16:07:28 32 1,342.5000 BATE 06242062400255111-300013HG 16:07:28 32 1,342.5000 BATE 06242062400255111-300013HH 16:07:29 453 1,343.0000 XLON 07002070000227964-E0O3iTy2Xxg0 16:07:29 263 1,343.0000 XLON 07002070000227964-E0O3iTy2Xxg2 16:07:30 453 1,343.0000 XLON 05002050000228414-E0O3iTy2Xxhh 16:07:30 278 1,343.0000 XLON 05002050000228414-E0O3iTy2Xxhj 16:07:30 226 1,343.0000 XLON 05002050000228414-E0O3iTy2Xxhl 16:07:30 119 1,343.0000 XLON 05002050000228414-E0O3iTy2Xxhn 16:07:30 18 1,343.0000 XLON 05002050000228414-E0O3iTy2Xxhp 16:07:30 430 1,343.0000 XLON 05002050000228414-E0O3iTy2Xxhr 16:07:31 1,708 1,343.0000 XLON 05002050000228425-E0O3iTy2Xxjd 16:07:32 453 1,343.0000 XLON 05002050000228439-E0O3iTy2XxnJ 16:07:32 232 1,343.0000 XLON 05002050000228439-E0O3iTy2XxnL 16:07:32 715 1,342.5000 XLON 05002050000226249-E0O3iTy2XxoS 16:07:32 13 1,342.5000 XLON 05002050000226249-E0O3iTy2Xxp0 16:07:32 32 1,342.5000 XLON 05002050000226249-E0O3iTy2Xxp2 16:07:32 79 1,342.5000 BATE 06242062400255111-300013HW 16:07:32 398 1,342.5000 BATE 08492084900250967-300013HY 16:07:32 238 1,342.5000 BATE 06242062400257064-300013HX 16:07:32 19 1,342.5000 BATE 08492084900250967-300013HZ 16:08:26 8 1,345.0000 XLON 07002070000228632-E0O3iTy2XzbV 16:08:26 12 1,345.0000 XLON 07002070000228632-E0O3iTy2XzbX 16:08:26 200 1,345.0000 XLON 07002070000228632-E0O3iTy2Xzba 16:08:26 25 1,345.0000 XLON 07002070000228632-E0O3iTy2XzdA 16:08:33 37 1,345.0000 XLON 07002070000228632-E0O3iTy2XzrF 16:08:33 63 1,345.0000 BATE 08492084900251900-300013MG 16:08:33 200 1,345.0000 BATE 08492084900251900-300013MH 16:08:33 37 1,345.0000 BATE 08492084900251900-300013MI 16:08:35 924 1,345.0000 XLON 07002070000228632-E0O3iTy2Xzyg 16:08:35 36 1,345.0000 BATE 08492084900251900-300013NA 16:08:35 600 1,345.0000 BATE 08492084900251900-300013NB 16:08:35 14 1,345.0000 BATE 06242062400258240-300013NC 16:08:35 14 1,345.0000 BATE 06242062400258240-300013ND 16:08:35 32 1,345.0000 BATE 06242062400258240-300013NE 16:08:35 200 1,345.0000 BATE 06242062400258240-300013NF 16:08:35 7 1,345.0000 BATE 06242062400258240-300013NG 16:08:35 303 1,344.5000 BATE 08492084900251855-300013NI 16:08:59 16 1,344.5000 XLON 07002070000228629-E0O3iTy2Y0aK 16:08:59 52 1,344.5000 BATE 06242062400258051-300013P2 16:08:59 200 1,344.5000 BATE 06242062400258051-300013P3 16:08:59 16 1,344.5000 BATE 06242062400258051-300013P4 16:09:12 39 1,344.5000 XLON 07002070000228629-E0O3iTy2Y0xN 16:09:33 420 1,345.0000 XLON 05002050000229833-E0O3iTy2Y1fx 16:09:33 222 1,345.0000 XLON 05002050000229833-E0O3iTy2Y1g0 16:09:33 60 1,345.0000 XLON 05002050000229833-E0O3iTy2Y1gJ 16:09:34 17 1,345.0000 XLON 05002050000229833-E0O3iTy2Y1nx 16:09:34 101 1,345.0000 XLON 05002050000229859-E0O3iTy2Y1nz 16:09:34 82 1,345.0000 XLON 05002050000229859-E0O3iTy2Y1o1 16:09:34 200 1,345.0000 XLON 05002050000229859-E0O3iTy2Y1o3 16:09:34 265 1,345.0000 XLON 05002050000229859-E0O3iTy2Y1o7 16:09:34 48 1,345.0000 XLON 05002050000229859-E0O3iTy2Y1oA 16:09:35 5 1,345.0000 XLON 05002050000229859-E0O3iTy2Y1uz 16:09:35 195 1,345.0000 XLON 05002050000229873-E0O3iTy2Y1v1 16:09:39 704 1,345.0000 XLON 05002050000229873-E0O3iTy2Y20T 16:09:49 99 1,345.0000 XLON 05002050000229873-E0O3iTy2Y2CJ 16:09:49 865 1,345.0000 XLON 05002050000229915-E0O3iTy2Y2CN 16:09:49 230 1,344.5000 XLON 05002050000229057-E0O3iTy2Y2CP 16:09:49 259 1,344.5000 XLON 05002050000229057-E0O3iTy2Y2Cq 16:09:49 472 1,344.5000 XLON 07002070000228827-E0O3iTy2Y2Cs 16:09:49 307 1,344.5000 BATE 08492084900251857-300013TE 16:09:49 184 1,344.5000 BATE 06242062400258051-300013TD 16:09:55 1,076 1,344.5000 XLON 05002050000229995-E0O3iTy2Y2NW 16:09:55 1,076 1,344.5000 BATE 08492084900253269-300013U9 16:09:55 1,076 1,344.5000 BATE 06242062400259571-300013U8 16:09:56 500 1,344.5000 XLON 05002050000230053-E0O3iTy2Y2Of 16:09:56 416 1,344.5000 XLON 05002050000230053-E0O3iTy2Y2Oh 16:09:56 260 1,344.5000 XLON 05002050000230053-E0O3iTy2Y2Oj 16:09:56 179 1,344.5000 XLON 05002050000230053-E0O3iTy2Y2Ol 16:10:08 1,000 1,344.5000 XLON 05002050000230069-E0O3iTy2Y2eX 16:10:08 413 1,344.5000 XLON 05002050000230069-E0O3iTy2Y2ed 16:10:24 25 1,344.5000 XLON 05002050000230363-E0O3iTy2Y3AF 16:10:24 50 1,344.5000 XLON 05002050000230363-E0O3iTy2Y3AH 16:10:26 2 1,345.0000 XLON 05002050000230387-E0O3iTy2Y3JQ 16:10:26 200 1,345.0000 XLON 05002050000230387-E0O3iTy2Y3JS 16:10:26 23 1,345.0000 XLON 05002050000230387-E0O3iTy2Y3JX 16:10:26 1,215 1,345.0000 XLON 05002050000230387-E0O3iTy2Y3JZ 16:10:27 1,678 1,345.0000 XLON 07002070000229977-E0O3iTy2Y3LR 16:10:28 568 1,345.0000 XLON 07002070000229994-E0O3iTy2Y3Mm 16:10:28 444 1,345.0000 XLON 07002070000229994-E0O3iTy2Y3Mo 16:10:28 344 1,345.0000 XLON 07002070000229994-E0O3iTy2Y3Mq 16:10:29 1,089 1,345.0000 XLON 07002070000230008-E0O3iTy2Y3O8 16:10:29 540 1,344.5000 XLON 05002050000230379-E0O3iTy2Y3OX 16:10:29 588 1,344.5000 XLON 05002050000230379-E0O3iTy2Y3Os 16:10:30 438 1,344.5000 XLON 07002070000230017-E0O3iTy2Y3Qy 16:10:34 400 1,344.5000 XLON 07002070000230024-E0O3iTy2Y3Zx 16:10:34 389 1,344.5000 XLON 07002070000230024-E0O3iTy2Y3a8 16:10:34 193 1,344.0000 XLON 05002050000230418-E0O3iTy2Y3aS 16:10:34 400 1,344.0000 XLON 05002050000230418-E0O3iTy2Y3aV 16:10:34 124 1,344.0000 XLON 05002050000230418-E0O3iTy2Y3aZ 16:10:34 263 1,343.5000 XLON 05002050000230431-E0O3iTy2Y3cE 16:10:34 90 1,343.5000 XLON 05002050000230431-E0O3iTy2Y3cK 16:10:34 90 1,343.5000 XLON 05002050000230431-E0O3iTy2Y3cO 16:10:34 115 1,343.5000 XLON 05002050000230431-E0O3iTy2Y3cS 16:10:36 451 1,344.5000 XLON 07002070000230092-E0O3iTy2Y3n9 16:10:39 625 1,344.5000 XLON 07002070000230092-E0O3iTy2Y3u9 16:10:40 568 1,344.5000 XLON 07002070000230122-E0O3iTy2Y3wv 16:10:40 326 1,344.5000 XLON 07002070000230122-E0O3iTy2Y3wx 16:10:40 232 1,344.5000 XLON 07002070000230122-E0O3iTy2Y3wz 16:10:40 430 1,344.5000 XLON 07002070000230122-E0O3iTy2Y3x1 16:10:42 1,377 1,344.5000 XLON 05002050000230567-E0O3iTy2Y43P 16:10:52 465 1,344.5000 XLON 05002050000230567-E0O3iTy2Y4O9 16:10:52 276 1,344.5000 XLON 05002050000230598-E0O3iTy2Y4OD 16:10:52 20 1,344.5000 XLON 05002050000230598-E0O3iTy2Y4OI 16:10:52 240 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4Or 16:10:52 108 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4P2 16:10:52 380 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4P9 16:10:52 36 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4PC 16:10:52 96 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4PE 16:10:52 120 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4PG 16:10:52 96 1,344.0000 XLON 05002050000230506-E0O3iTy2Y4PI 16:11:01 218 1,344.5000 XLON 07002070000230368-E0O3iTy2Y4iK 16:11:02 568 1,344.5000 XLON 05002050000230828-E0O3iTy2Y4je 16:11:02 344 1,344.5000 XLON 05002050000230828-E0O3iTy2Y4jg 16:11:03 114 1,344.5000 XLON 07002070000230393-E0O3iTy2Y4kW 16:11:04 600 1,344.5000 XLON 05002050000230847-E0O3iTy2Y4le 16:11:06 40 1,344.5000 XLON 05002050000230847-E0O3iTy2Y4q1 16:11:11 400 1,344.5000 XLON 05002050000230847-E0O3iTy2Y4zn 16:11:11 389 1,344.5000 XLON 05002050000230847-E0O3iTy2Y4zp 16:11:11 931 1,344.0000 XLON 07002070000230256-E0O3iTy2Y50U 16:11:11 135 1,343.5000 BATE 08492084900253872-3000141R 16:11:16 1,074 1,344.5000 XLON 05002050000230939-E0O3iTy2Y5Ff 16:11:16 204 1,344.5000 XLON 07002070000230504-E0O3iTy2Y5Fh 16:11:16 200 1,344.5000 XLON 07002070000230504-E0O3iTy2Y5Fq 16:11:16 180 1,344.5000 XLON 07002070000230504-E0O3iTy2Y5Fs 16:11:16 60 1,344.5000 XLON 07002070000230504-E0O3iTy2Y5Fw 16:11:16 72 1,344.5000 XLON 07002070000230504-E0O3iTy2Y5Fy 16:11:22 400 1,345.5000 XLON 07002070000230621-E0O3iTy2Y5Wx 16:11:22 200 1,345.5000 XLON 07002070000230621-E0O3iTy2Y5Wz 16:11:22 144 1,345.5000 XLON 07002070000230621-E0O3iTy2Y5X3 16:11:22 200 1,345.5000 XLON 07002070000230621-E0O3iTy2Y5X5 16:11:22 8 1,345.5000 XLON 07002070000230621-E0O3iTy2Y5X7 16:11:22 425 1,345.5000 XLON 07002070000230621-E0O3iTy2Y5XA 16:11:23 1,173 1,345.5000 XLON 05002050000231066-E0O3iTy2Y5c9 16:11:23 240 1,345.5000 XLON 05002050000231066-E0O3iTy2Y5cB 16:11:23 30 1,345.0000 XLON 05002050000231011-E0O3iTy2Y5dY 16:11:23 400 1,345.0000 XLON 05002050000231011-E0O3iTy2Y5dd 16:11:24 192 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5fO 16:11:24 200 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5fQ 16:11:24 200 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5fS 16:11:26 784 1,346.0000 XLON 05002050000231142-E0O3iTy2Y5rI 16:11:26 915 1,346.0000 XLON 05002050000231142-E0O3iTy2Y5rK 16:11:26 44 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5rd 16:11:26 44 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5rm 16:11:28 400 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5vx 16:11:28 400 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5vz 16:11:28 318 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5w7 16:11:28 653 1,345.5000 XLON 05002050000231077-E0O3iTy2Y5wD 16:11:28 373 1,345.5000 XLON 07002070000230728-E0O3iTy2Y5wF 16:11:30 400 1,345.5000 XLON 07002070000230764-E0O3iTy2Y62T 16:11:30 400 1,345.5000 XLON 07002070000230764-E0O3iTy2Y62V 16:11:30 400 1,345.5000 XLON 07002070000230764-E0O3iTy2Y62Y 16:11:30 157 1,345.5000 XLON 07002070000230764-E0O3iTy2Y62b 16:11:30 61 1,345.5000 XLON 07002070000230775-E0O3iTy2Y62k 16:11:30 14 1,345.5000 XLON 07002070000230775-E0O3iTy2Y62n 16:11:39 400 1,346.0000 XLON 07002070000230835-E0O3iTy2Y6GG 16:11:39 400 1,346.0000 XLON 07002070000230835-E0O3iTy2Y6GI 16:11:39 799 1,346.0000 XLON 07002070000230835-E0O3iTy2Y6GL 16:11:39 190 1,346.0000 XLON 07002070000230835-E0O3iTy2Y6GR 16:12:01 14 1,347.0000 BATE 08492084900255432-3000146U 16:12:12 200 1,347.5000 XLON 05002050000231596-E0O3iTy2Y70v 16:12:12 265 1,347.5000 XLON 05002050000231596-E0O3iTy2Y713 16:12:12 200 1,347.5000 XLON 05002050000231596-E0O3iTy2Y71F 16:12:12 1,113 1,347.5000 XLON 05002050000231596-E0O3iTy2Y71P 16:12:12 208 1,347.0000 XLON 07002070000231076-E0O3iTy2Y71o 16:12:12 226 1,347.0000 XLON 07002070000231076-E0O3iTy2Y71q 16:12:12 147 1,347.0000 XLON 05002050000231510-E0O3iTy2Y720 16:12:12 240 1,347.0000 XLON 05002050000231510-E0O3iTy2Y726 16:12:12 200 1,347.0000 XLON 07002070000231076-E0O3iTy2Y71s 16:12:12 256 1,347.0000 XLON 07002070000231076-E0O3iTy2Y71v 16:12:12 193 1,347.0000 XLON 07002070000231076-E0O3iTy2Y71y 16:12:17 298 1,347.0000 XLON 05002050000231510-E0O3iTy2Y7CC 16:12:17 384 1,347.0000 XLON 05002050000231510-E0O3iTy2Y7CE 16:12:17 219 1,347.0000 BATE 08492084900255432-30001487 16:12:21 232 1,347.0000 XLON 07002070000231222-E0O3iTy2Y7TS 16:12:21 779 1,347.0000 XLON 07002070000231222-E0O3iTy2Y7TV 16:12:21 32 1,346.5000 XLON 05002050000231481-E0O3iTy2Y7Ua 16:12:21 400 1,346.5000 XLON 05002050000231481-E0O3iTy2Y7Uc 16:12:21 287 1,346.5000 XLON 05002050000231481-E0O3iTy2Y7Ug 16:12:21 112 1,346.5000 XLON 05002050000231561-E0O3iTy2Y7Ui 16:12:21 103 1,346.5000 XLON 05002050000231561-E0O3iTy2Y7Uo 16:12:21 14 1,346.5000 XLON 05002050000231561-E0O3iTy2Y7Ut 16:12:29 12 1,346.5000 XLON 05002050000231561-E0O3iTy2Y7ec 16:12:29 114 1,346.5000 XLON 07002070000231280-E0O3iTy2Y7eg 16:12:29 1,335 1,346.5000 XLON 05002050000231712-E0O3iTy2Y7ee 16:12:34 507 1,346.5000 XLON 05002050000231811-E0O3iTy2Y7mn 16:12:34 360 1,346.5000 XLON 07002070000231280-E0O3iTy2Y7ml 16:12:37 386 1,346.5000 XLON 07002070000231406-E0O3iTy2Y7uT 16:12:37 400 1,346.5000 XLON 07002070000231406-E0O3iTy2Y7uV 16:12:37 307 1,346.5000 XLON 07002070000231406-E0O3iTy2Y7uZ 16:12:37 472 1,346.0000 XLON 05002050000231602-E0O3iTy2Y7vs 16:12:37 60 1,346.0000 XLON 05002050000231602-E0O3iTy2Y7vu 16:12:37 112 1,346.0000 XLON 05002050000231602-E0O3iTy2Y7vw 16:12:39 635 1,345.5000 XLON 05002050000231727-E0O3iTy2Y823 16:12:39 69 1,345.5000 XLON 05002050000231727-E0O3iTy2Y82T 16:12:39 18 1,345.5000 XLON 05002050000231727-E0O3iTy2Y82j 16:12:54 172 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8jz 16:12:57 10 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8n3 16:12:57 56 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8n7 16:12:57 138 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8n9 16:12:57 14 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8nD 16:12:59 79 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8pz 16:13:00 200 1,345.0000 XLON 05002050000231914-E0O3iTy2Y8r9 16:13:04 32 1,345.0000 XLON 05002050000231914-E0O3iTy2Y93m 16:13:06 238 1,345.0000 XLON 05002050000231914-E0O3iTy2Y957 16:13:06 162 1,345.0000 XLON 07002070000231558-E0O3iTy2Y959 16:13:09 199 1,345.0000 XLON 07002070000231558-E0O3iTy2Y9Ga 16:13:09 13 1,345.0000 XLON 07002070000231558-E0O3iTy2Y9HQ 16:13:10 168 1,345.0000 XLON 07002070000231558-E0O3iTy2Y9KB 16:13:10 22 1,345.0000 XLON 05002050000232070-E0O3iTy2Y9KH 16:13:10 378 1,345.0000 XLON 07002070000231558-E0O3iTy2Y9KF 16:13:10 148 1,345.0000 XLON 05002050000232070-E0O3iTy2Y9KJ 16:13:10 55 1,345.0000 XLON 05002050000232070-E0O3iTy2Y9KW 16:13:10 250 1,345.0000 XLON 07002070000231649-E0O3iTy2Y9KY 16:13:10 321 1,345.0000 XLON 05002050000232185-E0O3iTy2Y9Kc 16:13:10 321 1,345.0000 XLON 07002070000231703-E0O3iTy2Y9Ka 16:13:36 11 1,344.5000 XLON 05002050000232446-E0O3iTy2YAMI 16:13:36 18 1,344.5000 XLON 05002050000232446-E0O3iTy2YAMT 16:13:36 97 1,344.5000 XLON 05002050000232446-E0O3iTy2YAMq 16:13:37 200 1,344.5000 XLON 05002050000232446-E0O3iTy2YAOX 16:13:45 199 1,344.5000 XLON 05002050000232446-E0O3iTy2YAdr 16:13:54 34 1,344.5000 XLON 05002050000232446-E0O3iTy2YAnC 16:13:55 47 1,344.5000 XLON 05002050000232446-E0O3iTy2YAo2 16:14:04 190 1,344.5000 XLON 05002050000232446-E0O3iTy2YAzc 16:14:04 210 1,344.5000 XLON 05002050000232465-E0O3iTy2YAze 16:14:04 69 1,344.5000 XLON 05002050000232465-E0O3iTy2YAzi 16:14:04 228 1,344.5000 XLON 07002070000232100-E0O3iTy2YAzk 16:14:04 66 1,344.0000 XLON 07002070000231466-E0O3iTy2YAzx 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB01 16:14:04 400 1,344.0000 XLON 07002070000231466-E0O3iTy2YB07 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0E 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0G 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0I 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0M 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0R 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0T 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0V 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0Z 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0c 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0e 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0g 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0i 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0k 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0n 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0p 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0r 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0t 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0v 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0x 16:14:04 14 1,344.0000 XLON 07002070000231466-E0O3iTy2YB0z 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB12 16:14:04 46 1,344.0000 XLON 07002070000231466-E0O3iTy2YB15 16:14:04 6 1,344.0000 XLON 07002070000231466-E0O3iTy2YB1B 16:14:04 11 1,344.0000 XLON 07002070000231466-E0O3iTy2YB1S 16:14:04 93 1,344.0000 XLON 07002070000231466-E0O3iTy2YB1a 16:14:37 400 1,344.5000 XLON 05002050000232873-E0O3iTy2YCAD 16:14:37 400 1,344.5000 XLON 05002050000232873-E0O3iTy2YCAF 16:14:37 66 1,344.5000 XLON 05002050000232873-E0O3iTy2YCAI 16:14:37 180 1,344.0000 XLON 05002050000232872-E0O3iTy2YCB9 16:14:37 106 1,344.0000 XLON 05002050000232872-E0O3iTy2YCBB 16:14:37 66 1,344.0000 XLON 05002050000232872-E0O3iTy2YCBD 16:14:37 196 1,344.0000 XLON 05002050000232872-E0O3iTy2YCBG 16:14:37 178 1,344.0000 XLON 05002050000232872-E0O3iTy2YCBJ 16:14:37 912 1,344.0000 XLON 07002070000232283-E0O3iTy2YCBL 16:14:40 1,000 1,345.0000 XLON 07002070000232681-E0O3iTy2YCEt 16:14:41 347 1,345.0000 XLON 05002050000233111-E0O3iTy2YCIg 16:14:41 557 1,345.0000 XLON 07002070000232681-E0O3iTy2YCIe 16:14:42 32 1,344.5000 XLON 07002070000232672-E0O3iTy2YCJa 16:14:42 78 1,344.5000 XLON 07002070000232672-E0O3iTy2YCJc 16:14:42 32 1,344.5000 XLON 07002070000232672-E0O3iTy2YCJn 16:14:42 32 1,344.5000 XLON 07002070000232672-E0O3iTy2YCJp 16:14:42 11 1,344.5000 XLON 07002070000232672-E0O3iTy2YCJs 16:14:43 32 1,344.5000 XLON 07002070000232672-E0O3iTy2YCMW 16:14:43 399 1,344.5000 XLON 07002070000232672-E0O3iTy2YCMZ 16:14:43 14 1,344.5000 XLON 07002070000232672-E0O3iTy2YCMd 16:14:43 80 1,344.5000 XLON 07002070000232672-E0O3iTy2YCMh 16:14:43 17 1,344.5000 XLON 07002070000232672-E0O3iTy2YCMj 16:14:43 53 1,344.5000 XLON 07002070000232744-E0O3iTy2YCMl 16:14:43 140 1,344.5000 XLON 07002070000232744-E0O3iTy2YCMq 16:14:43 11 1,344.5000 XLON 07002070000232744-E0O3iTy2YCMs 16:14:44 586 1,344.5000 XLON 07002070000232762-E0O3iTy2YCPy 16:14:44 134 1,344.5000 XLON 07002070000232762-E0O3iTy2YCQW 16:14:44 80 1,344.5000 XLON 07002070000232762-E0O3iTy2YCQb 16:14:44 520 1,344.0000 XLON 07002070000232283-E0O3iTy2YCQd 16:15:14 1,018 1,344.5000 XLON 05002050000233194-E0O3iTy2YDbU 16:15:14 511 1,344.5000 XLON 07002070000232781-E0O3iTy2YDbW 16:15:14 58 1,344.0000 XLON 07002070000232283-E0O3iTy2YDcG 16:15:14 37 1,344.0000 XLON 07002070000232283-E0O3iTy2YDcK 16:15:14 63 1,344.0000 XLON 07002070000232283-E0O3iTy2YDcM 16:15:14 26 1,344.0000 XLON 07002070000232283-E0O3iTy2YDcb 16:15:14 117 1,344.0000 XLON 07002070000232283-E0O3iTy2YDcw 16:15:28 4 1,344.0000 XLON 07002070000233257-E0O3iTy2YE5w 16:15:28 724 1,344.0000 XLON 07002070000233257-E0O3iTy2YE62 16:15:30 146 1,343.5000 XLON 05002050000233128-E0O3iTy2YECB 16:15:41 24 1,343.5000 XLON 05002050000233128-E0O3iTy2YESK 16:15:41 16 1,343.5000 XLON 05002050000233128-E0O3iTy2YESk 16:15:50 204 1,343.5000 XLON 05002050000233128-E0O3iTy2YEiz 16:15:50 337 1,343.5000 XLON 05002050000233128-E0O3iTy2YEj4 16:15:51 224 1,343.5000 XLON 05002050000233918-E0O3iTy2YEjs 16:15:51 19 1,343.5000 XLON 07002070000233489-E0O3iTy2YEju 16:15:51 168 1,343.5000 XLON 05002050000234021-E0O3iTy2YEk5 16:15:51 190 1,343.5000 XLON 07002070000233489-E0O3iTy2YEk3 16:15:51 56 1,343.5000 XLON 05002050000234021-E0O3iTy2YEkU 16:15:51 73 1,343.5000 XLON 05002050000234021-E0O3iTy2YEkY 16:15:52 167 1,343.5000 XLON 07002070000233554-E0O3iTy2YEnz 16:15:53 172 1,343.5000 XLON 07002070000233554-E0O3iTy2YEq1 16:15:53 600 1,343.5000 XLON 07002070000233554-E0O3iTy2YEq4 16:15:53 10 1,343.5000 XLON 07002070000233554-E0O3iTy2YEq9 16:16:16 902 1,343.5000 XLON 05002050000234157-E0O3iTy2YFbb 16:16:16 111 1,343.5000 XLON 05002050000234157-E0O3iTy2YFc0 16:16:21 365 1,343.5000 XLON 05002050000234157-E0O3iTy2YFpO 16:16:21 1,030 1,343.5000 XLON 07002070000233691-E0O3iTy2YFpQ 16:16:21 317 1,343.0000 XLON 05002050000233676-E0O3iTy2YFqD 16:16:21 260 1,343.0000 XLON 05002050000233676-E0O3iTy2YFqF 16:16:21 151 1,343.0000 XLON 05002050000233676-E0O3iTy2YFqH 16:16:21 60 1,343.0000 XLON 07002070000233574-E0O3iTy2YFqh 16:16:21 170 1,343.0000 XLON 07002070000233574-E0O3iTy2YFqj 16:16:21 90 1,343.0000 XLON 07002070000233647-E0O3iTy2YFql 16:16:21 72 1,343.0000 XLON 07002070000233647-E0O3iTy2YFqn 16:16:21 52 1,343.0000 XLON 07002070000233647-E0O3iTy2YFqr 16:16:21 36 1,343.0000 XLON 07002070000233647-E0O3iTy2YFqt 16:16:21 174 1,343.0000 XLON 05002050000234114-E0O3iTy2YFr9 16:16:21 38 1,343.0000 XLON 07002070000233647-E0O3iTy2YFr7 16:16:21 189 1,343.0000 XLON 07002070000233663-E0O3iTy2YFrB 16:16:24 14 1,343.0000 XLON 05002050000234182-E0O3iTy2YFv0 16:16:24 202 1,343.0000 XLON 05002050000234182-E0O3iTy2YFv2 16:16:24 14 1,343.0000 XLON 05002050000234182-E0O3iTy2YFv6 16:16:25 14 1,343.0000 XLON 05002050000234182-E0O3iTy2YFvW 16:16:25 72 1,343.0000 XLON 05002050000234182-E0O3iTy2YFvY 16:16:25 200 1,343.0000 XLON 05002050000234182-E0O3iTy2YFva 16:16:25 80 1,343.0000 XLON 05002050000234182-E0O3iTy2YFvc 16:16:25 14 1,343.0000 XLON 05002050000234182-E0O3iTy2YFvi 16:16:25 113 1,343.0000 XLON 05002050000234182-E0O3iTy2YFvk 16:16:25 5 1,343.0000 XLON 05002050000234182-E0O3iTy2YFvr 16:16:25 596 1,342.5000 XLON 07002070000233685-E0O3iTy2YFwE 16:16:26 717 1,343.0000 XLON 07002070000233742-E0O3iTy2YFxu 16:16:28 6 1,343.0000 XLON 07002070000233742-E0O3iTy2YFzA 16:16:28 400 1,343.0000 XLON 07002070000233742-E0O3iTy2YFzE 16:16:28 144 1,343.0000 XLON 07002070000233742-E0O3iTy2YFzN 16:16:31 210 1,343.0000 XLON 05002050000234208-E0O3iTy2YG4t 16:16:36 309 1,343.0000 XLON 05002050000234208-E0O3iTy2YG9z 16:16:41 73 1,343.0000 XLON 05002050000234208-E0O3iTy2YGHq 16:16:46 15 1,343.0000 XLON 05002050000234208-E0O3iTy2YGVR 16:16:46 98 1,343.0000 XLON 05002050000234208-E0O3iTy2YGVW 16:16:46 102 1,343.0000 XLON 07002070000233751-E0O3iTy2YGVY 16:16:51 11 1,343.0000 XLON 07002070000233751-E0O3iTy2YGfG 16:16:51 418 1,343.0000 XLON 07002070000233751-E0O3iTy2YGfR 16:17:25 200 1,343.5000 XLON 07002070000234054-E0O3iTy2YHYF 16:17:25 200 1,343.5000 XLON 07002070000234054-E0O3iTy2YHYR 16:17:25 173 1,343.5000 XLON 05002050000234523-E0O3iTy2YHYV 16:17:25 214 1,343.5000 XLON 07002070000234054-E0O3iTy2YHYT 16:17:25 351 1,343.0000 XLON 07002070000233871-E0O3iTy2YHZ1 16:17:25 13 1,343.0000 XLON 05002050000234364-E0O3iTy2YHZA 16:17:25 338 1,343.0000 XLON 05002050000234364-E0O3iTy2YHZX 16:17:25 262 1,343.0000 XLON 05002050000234381-E0O3iTy2YHZZ 16:17:25 6 1,343.0000 XLON 05002050000234381-E0O3iTy2YHZr 16:17:30 200 1,343.0000 XLON 05002050000234549-E0O3iTy2YHjz 16:17:30 1,079 1,343.0000 XLON 05002050000234549-E0O3iTy2YHli 16:17:31 229 1,342.5000 XLON 07002070000233734-E0O3iTy2YHmS 16:17:31 600 1,342.5000 XLON 07002070000233734-E0O3iTy2YHmV 16:17:55 400 1,343.0000 XLON 05002050000234653-E0O3iTy2YIQg 16:17:55 186 1,343.0000 XLON 05002050000234653-E0O3iTy2YIQn 16:17:55 88 1,343.0000 XLON 05002050000234653-E0O3iTy2YIQq 16:17:55 207 1,343.0000 XLON 07002070000234186-E0O3iTy2YIQs 16:17:55 1,000 1,342.5000 XLON 05002050000234569-E0O3iTy2YIRn 16:18:39 800 1,343.0000 XLON 07002070000234417-E0O3iTy2YKKl 16:18:39 4 1,343.0000 XLON 07002070000234417-E0O3iTy2YKKn 16:18:39 504 1,343.0000 XLON 07002070000234417-E0O3iTy2YKKt 16:18:40 252 1,343.0000 XLON 07002070000234425-E0O3iTy2YKOG 16:18:40 1,105 1,343.0000 XLON 07002070000234425-E0O3iTy2YKOK 16:18:41 711 1,343.0000 XLON 05002050000234902-E0O3iTy2YKRB 16:18:41 430 1,343.0000 XLON 05002050000234902-E0O3iTy2YKRD 16:18:41 227 1,343.0000 XLON 05002050000234902-E0O3iTy2YKRF 16:18:42 972 1,343.0000 XLON 05002050000234908-E0O3iTy2YKWa 16:18:42 4 1,343.0000 XLON 05002050000234908-E0O3iTy2YKX1 16:18:46 229 1,343.0000 XLON 05002050000234908-E0O3iTy2YKhk 16:18:46 17 1,343.0000 XLON 07002070000234445-E0O3iTy2YKhm 16:18:46 745 1,343.0000 XLON 07002070000234445-E0O3iTy2YKhv 16:18:46 139 1,342.5000 XLON 07002070000234195-E0O3iTy2YKip 16:18:46 280 1,342.5000 XLON 07002070000234195-E0O3iTy2YKir 16:18:46 386 1,342.5000 XLON 07002070000234195-E0O3iTy2YKj6 16:18:46 435 1,342.5000 XLON 07002070000234433-E0O3iTy2YKjA 16:19:08 28 1,342.5000 XLON 07002070000234467-E0O3iTy2YLOk 16:19:21 390 1,342.5000 XLON 07002070000234467-E0O3iTy2YLhM 16:19:21 952 1,342.5000 XLON 05002050000234945-E0O3iTy2YLhR 16:19:21 680 1,342.5000 XLON 07002070000234467-E0O3iTy2YLhP 16:19:22 711 1,342.5000 XLON 05002050000235115-E0O3iTy2YLiV 16:19:22 201 1,342.5000 XLON 05002050000235115-E0O3iTy2YLiX 16:19:23 56 1,342.5000 XLON 05002050000235124-E0O3iTy2YLjz 16:19:23 198 1,342.5000 XLON 05002050000235124-E0O3iTy2YLk1 16:19:23 711 1,342.5000 XLON 05002050000235124-E0O3iTy2YLk3 16:19:24 895 1,342.5000 XLON 05002050000235128-E0O3iTy2YLl1 16:19:24 180 1,342.5000 XLON 05002050000235128-E0O3iTy2YLl8 16:19:25 711 1,342.5000 XLON 05002050000235138-E0O3iTy2YLqP 16:19:25 202 1,342.5000 XLON 05002050000235138-E0O3iTy2YLqR 16:19:26 711 1,342.5000 XLON 07002070000234675-E0O3iTy2YLs4 16:19:26 259 1,342.5000 XLON 07002070000234675-E0O3iTy2YLs6 16:19:26 203 1,342.5000 XLON 07002070000234675-E0O3iTy2YLs8 16:19:32 560 1,342.5000 XLON 05002050000235166-E0O3iTy2YM5C 16:19:32 265 1,342.5000 XLON 05002050000235166-E0O3iTy2YM5E 16:19:32 204 1,342.5000 XLON 05002050000235166-E0O3iTy2YM5G 16:19:32 152 1,342.5000 XLON 05002050000235166-E0O3iTy2YM5I 16:19:33 115 1,342.5000 XLON 07002070000234699-E0O3iTy2YM96 16:19:33 711 1,342.5000 XLON 07002070000234699-E0O3iTy2YM98 16:19:34 4 1,342.5000 XLON 05002050000235174-E0O3iTy2YMBw 16:19:34 2 1,342.5000 XLON 05002050000235174-E0O3iTy2YMBy 16:19:36 39 1,342.5000 XLON 05002050000235174-E0O3iTy2YMLc 16:19:47 1,973 1,342.5000 XLON 05002050000235174-E0O3iTy2YMnr 16:19:47 303 1,342.5000 XLON 07002070000234728-E0O3iTy2YMnt 16:19:47 31 1,342.0000 XLON 05002050000235143-E0O3iTy2YMpG 16:19:47 66 1,342.0000 XLON 05002050000235143-E0O3iTy2YMpI 16:19:47 180 1,342.0000 XLON 05002050000235143-E0O3iTy2YMpK 16:19:47 474 1,342.0000 XLON 05002050000235143-E0O3iTy2YMpM 16:19:47 200 1,342.0000 XLON 05002050000235143-E0O3iTy2YMpQ 16:19:47 147 1,342.0000 XLON 05002050000235143-E0O3iTy2YMpS 16:20:08 1 1,342.5000 XLON 05002050000235333-E0O3iTy2YNaB 16:20:08 272 1,342.5000 XLON 05002050000235333-E0O3iTy2YNaD 16:20:08 193 1,342.5000 XLON 05002050000235333-E0O3iTy2YNaF 16:20:08 711 1,342.5000 XLON 05002050000235333-E0O3iTy2YNaH 16:20:09 289 1,342.5000 XLON 07002070000234856-E0O3iTy2YNcJ 16:20:09 711 1,342.5000 XLON 07002070000234856-E0O3iTy2YNcL 16:20:09 430 1,342.5000 XLON 07002070000234856-E0O3iTy2YNcN 16:20:13 196 1,342.5000 XLON 05002050000235362-E0O3iTy2YNmU 16:20:13 711 1,342.5000 XLON 05002050000235362-E0O3iTy2YNmW 16:20:13 338 1,342.5000 XLON 05002050000235362-E0O3iTy2YNmY 16:20:20 216 1,342.5000 XLON 07002070000234925-E0O3iTy2YO1b 16:20:20 575 1,342.5000 XLON 07002070000234925-E0O3iTy2YO1d 16:20:25 219 1,342.5000 XLON 07002070000234949-E0O3iTy2YOGW 16:20:25 664 1,342.5000 XLON 07002070000234949-E0O3iTy2YOGY 16:20:31 711 1,342.5000 XLON 07002070000234976-E0O3iTy2YOc5 16:20:31 210 1,342.5000 XLON 07002070000234976-E0O3iTy2YOc7 16:20:31 150 1,342.5000 XLON 07002070000234976-E0O3iTy2YOc9 16:20:37 202 1,342.5000 XLON 07002070000234997-E0O3iTy2YOs6 16:20:37 522 1,342.5000 XLON 07002070000234997-E0O3iTy2YOs8 16:20:42 161 1,342.5000 XLON 05002050000235493-E0O3iTy2YP3B 16:20:42 711 1,342.5000 XLON 05002050000235493-E0O3iTy2YP3D 16:20:42 180 1,342.5000 XLON 05002050000235493-E0O3iTy2YP3F 16:20:48 711 1,342.5000 XLON 05002050000235518-E0O3iTy2YPBm 16:20:48 163 1,342.5000 XLON 05002050000235518-E0O3iTy2YPBo 16:20:54 592 1,342.5000 XLON 05002050000235544-E0O3iTy2YPJ5 16:21:05 719 1,342.5000 XLON 07002070000235079-E0O3iTy2YPbP 16:21:05 198 1,342.5000 XLON 07002070000235091-E0O3iTy2YPbT 16:21:06 603 1,342.5000 XLON 05002050000235615-E0O3iTy2YPe5 16:21:06 344 1,342.5000 XLON 05002050000235615-E0O3iTy2YPe7 16:21:10 711 1,342.5000 XLON 05002050000235636-E0O3iTy2YPpE 16:21:10 260 1,342.5000 XLON 05002050000235636-E0O3iTy2YPpG 16:21:17 711 1,342.5000 XLON 05002050000235666-E0O3iTy2YPz2 16:21:17 8 1,342.5000 XLON 05002050000235666-E0O3iTy2YPz4 16:21:17 300 1,342.5000 XLON 05002050000235666-E0O3iTy2YPz6 16:21:24 711 1,342.5000 XLON 05002050000235695-E0O3iTy2YQDC 16:21:29 711 1,342.5000 XLON 07002070000235259-E0O3iTy2YQHg 16:21:29 14 1,342.5000 XLON 07002070000235259-E0O3iTy2YQHi 16:21:29 187 1,342.5000 XLON 07002070000235259-E0O3iTy2YQHk 16:21:30 400 1,342.0000 XLON 05002050000235253-E0O3iTy2YQKV 16:21:30 400 1,342.0000 XLON 05002050000235253-E0O3iTy2YQKX 16:21:39 320 1,341.5000 XLON 05002050000235407-E0O3iTy2YQTV 16:21:44 100 1,341.5000 XLON 05002050000235407-E0O3iTy2YQeS 16:21:49 126 1,341.5000 XLON 05002050000235769-E0O3iTy2YQq9 16:21:54 306 1,341.5000 XLON 05002050000235769-E0O3iTy2YR0C 16:21:59 139 1,341.5000 XLON 05002050000235769-E0O3iTy2YR4o 16:22:04 55 1,341.5000 XLON 05002050000235769-E0O3iTy2YRAq 16:22:09 22 1,341.5000 XLON 05002050000235769-E0O3iTy2YRRt 16:22:14 11 1,341.5000 XLON 05002050000235769-E0O3iTy2YRZ2 16:22:15 206 1,341.5000 XLON 05002050000235769-E0O3iTy2YRcX 16:22:15 648 1,341.5000 XLON 07002070000235309-E0O3iTy2YRcZ 16:22:15 863 1,341.5000 XLON 07002070000235348-E0O3iTy2YRcd 16:22:15 178 1,341.0000 XLON 07002070000235267-E0O3iTy2YRf3 16:23:03 23 1,342.0000 XLON 05002050000235955-E0O3iTy2YTIH 16:23:15 552 1,342.0000 XLON 05002050000235955-E0O3iTy2YTXr 16:23:15 47 1,342.0000 XLON 07002070000235489-E0O3iTy2YTXt 16:23:15 12 1,342.0000 XLON 07002070000235489-E0O3iTy2YTYG 16:23:15 97 1,342.0000 XLON 07002070000235489-E0O3iTy2YTYK 16:23:15 25 1,342.0000 XLON 07002070000235489-E0O3iTy2YTYV 16:23:15 170 1,341.5000 XLON 07002070000235466-E0O3iTy2YTYb 16:23:15 200 1,341.5000 XLON 07002070000235466-E0O3iTy2YTYn 16:23:15 180 1,341.5000 XLON 07002070000235466-E0O3iTy2YTYr 16:23:15 898 1,341.5000 XLON 07002070000235466-E0O3iTy2YTYt 16:23:15 80 1,341.5000 XLON 07002070000235466-E0O3iTy2YTZ1 16:23:15 26 1,341.5000 XLON 05002050000235956-E0O3iTy2YTZ6 16:23:15 154 1,341.5000 XLON 07002070000235466-E0O3iTy2YTZ4 16:23:15 60 1,341.5000 XLON 05002050000235956-E0O3iTy2YTZ8 16:23:15 60 1,341.5000 XLON 05002050000235956-E0O3iTy2YTZA 16:23:15 120 1,341.5000 XLON 05002050000235956-E0O3iTy2YTZC 16:23:15 120 1,341.5000 XLON 05002050000235956-E0O3iTy2YTZE 16:23:15 370 1,341.5000 XLON 05002050000235956-E0O3iTy2YTZG 16:24:05 18 1,341.5000 XLON 07002070000235914-E0O3iTy2YV1D 16:24:20 200 1,341.5000 XLON 07002070000235914-E0O3iTy2YVYK 16:24:22 545 1,341.5000 XLON 07002070000235914-E0O3iTy2YVct 16:24:22 326 1,341.5000 XLON 07002070000235977-E0O3iTy2YVcv 16:24:37 379 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9K 16:24:37 52 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9N 16:24:37 52 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9P 16:24:37 96 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9R 16:24:37 156 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9T 16:24:37 356 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9V 16:24:37 88 1,341.0000 XLON 05002050000236201-E0O3iTy2YW9a 16:24:38 24 1,341.0000 XLON 05002050000236201-E0O3iTy2YWB3 16:24:46 16 1,341.0000 XLON 05002050000236201-E0O3iTy2YWPK 16:24:55 14 1,341.0000 XLON 05002050000236201-E0O3iTy2YWgx 16:25:05 11 1,341.5000 XLON 07002070000236171-E0O3iTy2YX7v 16:25:06 147 1,341.5000 XLON 07002070000236171-E0O3iTy2YX9P 16:25:06 999 1,341.5000 XLON 07002070000236171-E0O3iTy2YX9S 16:25:06 57 1,341.5000 XLON 07002070000236171-E0O3iTy2YX9Y 16:25:06 249 1,341.5000 XLON 07002070000236171-E0O3iTy2YX9g 16:25:18 58 1,341.5000 XLON 05002050000236666-E0O3iTy2YXci 16:25:18 488 1,341.5000 XLON 05002050000236666-E0O3iTy2YXck 16:25:19 800 1,342.0000 XLON 07002070000236314-E0O3iTy2YXec 16:25:19 14 1,342.0000 XLON 07002070000236314-E0O3iTy2YXeh 16:25:19 220 1,342.0000 XLON 07002070000236314-E0O3iTy2YXej 16:25:19 206 1,342.0000 XLON 07002070000236314-E0O3iTy2YXen 16:25:19 11 1,342.0000 XLON 07002070000236314-E0O3iTy2YXeq 16:25:19 413 1,342.0000 XLON 07002070000236314-E0O3iTy2YXh4 16:25:20 509 1,342.0000 XLON 07002070000236314-E0O3iTy2YXl4 16:25:24 94 1,342.0000 XLON 07002070000236314-E0O3iTy2YY09 16:25:24 106 1,342.0000 XLON 07002070000236323-E0O3iTy2YY0B 16:25:24 252 1,342.0000 XLON 07002070000236323-E0O3iTy2YY0D 16:25:24 252 1,342.0000 XLON 07002070000236323-E0O3iTy2YY0V 16:25:24 800 1,342.0000 XLON 07002070000236323-E0O3iTy2YY0j 16:25:28 639 1,342.0000 XLON 05002050000236760-E0O3iTy2YY7W 16:25:28 33 1,342.0000 XLON 07002070000236323-E0O3iTy2YY7U 16:25:28 9 1,342.0000 XLON 05002050000236760-E0O3iTy2YY7Z 16:25:28 155 1,342.0000 XLON 05002050000236760-E0O3iTy2YY7d 16:25:28 1,083 1,342.0000 XLON 05002050000236798-E0O3iTy2YY7f 16:25:28 84 1,342.0000 XLON 05002050000236798-E0O3iTy2YY7h 16:25:28 909 1,342.0000 XLON 07002070000236362-E0O3iTy2YY7j 16:25:28 315 1,342.0000 XLON 07002070000236369-E0O3iTy2YY7l 16:25:28 601 1,341.5000 XLON 05002050000236666-E0O3iTy2YY8B 16:25:38 498 1,342.0000 XLON 07002070000236424-E0O3iTy2YYVF 16:25:42 397 1,342.0000 XLON 07002070000236424-E0O3iTy2YYZC 16:25:42 129 1,342.0000 XLON 05002050000236861-E0O3iTy2YYZI 16:25:42 160 1,342.0000 XLON 07002070000236424-E0O3iTy2YYZE 16:25:42 200 1,342.0000 XLON 05002050000236861-E0O3iTy2YYZO 16:25:43 73 1,342.0000 XLON 05002050000236861-E0O3iTy2YYbn 16:25:43 550 1,342.0000 XLON 05002050000236888-E0O3iTy2YYc2 16:25:45 475 1,342.5000 XLON 05002050000236906-E0O3iTy2YYiS 16:25:45 106 1,342.5000 XLON 05002050000236906-E0O3iTy2YYiU 16:25:45 152 1,342.5000 XLON 05002050000236906-E0O3iTy2YYiW 16:25:45 400 1,342.5000 XLON 05002050000236906-E0O3iTy2YYiY 16:25:45 430 1,342.5000 XLON 05002050000236906-E0O3iTy2YYia 16:25:45 1,000 1,342.5000 XLON 05002050000236906-E0O3iTy2YYic 16:25:45 200 1,342.5000 XLON 05002050000236906-E0O3iTy2YYie 16:25:46 209 1,342.5000 XLON 07002070000236481-E0O3iTy2YYq0 16:25:46 430 1,342.5000 XLON 07002070000236481-E0O3iTy2YYq2 16:25:46 430 1,342.5000 XLON 07002070000236481-E0O3iTy2YYq4 16:25:46 711 1,342.5000 XLON 07002070000236481-E0O3iTy2YYq6 16:25:47 41 1,342.5000 XLON 07002070000236496-E0O3iTy2YYwl 16:25:47 711 1,342.5000 XLON 07002070000236496-E0O3iTy2YYwn 16:25:47 152 1,342.5000 XLON 07002070000236496-E0O3iTy2YYwp 16:25:48 184 1,342.5000 XLON 05002050000236936-E0O3iTy2YZ15 16:25:48 144 1,342.5000 XLON 05002050000236936-E0O3iTy2YZ1D 16:25:48 730 1,342.5000 XLON 05002050000236936-E0O3iTy2YZ1F 16:25:48 140 1,342.0000 XLON 05002050000236888-E0O3iTy2YZ1j 16:25:48 373 1,342.0000 XLON 05002050000236888-E0O3iTy2YZ1o 16:25:58 71 1,342.0000 XLON 07002070000236462-E0O3iTy2YZSs 16:25:58 381 1,342.0000 XLON 07002070000236462-E0O3iTy2YZSv 16:25:58 430 1,342.0000 XLON 07002070000236505-E0O3iTy2YZSz 16:25:59 711 1,342.0000 XLON 07002070000236567-E0O3iTy2YZX8 16:26:02 2,549 1,342.0000 XLON 07002070000236574-E0O3iTy2YZmS 16:26:03 45 1,342.0000 XLON 05002050000237025-E0O3iTy2YZpk 16:26:04 14 1,342.0000 XLON 05002050000237025-E0O3iTy2YZrC 16:26:04 294 1,342.0000 XLON 05002050000237025-E0O3iTy2YZrE 16:26:07 105 1,342.0000 XLON 05002050000237025-E0O3iTy2Ya18 16:26:07 399 1,342.0000 XLON 05002050000237025-E0O3iTy2Ya1A 16:26:07 14 1,342.0000 XLON 05002050000237025-E0O3iTy2Ya1J 16:26:07 156 1,342.0000 XLON 05002050000237025-E0O3iTy2Ya1L 16:26:07 32 1,342.0000 XLON 05002050000237025-E0O3iTy2Ya4i 16:26:08 33 1,342.0000 XLON 05002050000237025-E0O3iTy2Ya53 16:26:09 15 1,342.0000 XLON 05002050000237025-E0O3iTy2YaBF 16:26:09 17 1,342.0000 XLON 05002050000237031-E0O3iTy2YaBH 16:26:10 311 1,342.0000 XLON 05002050000237031-E0O3iTy2YaEU 16:26:10 131 1,342.0000 XLON 05002050000237059-E0O3iTy2YaEW 16:26:10 600 1,342.0000 XLON 05002050000237059-E0O3iTy2YaEc 16:26:10 30 1,342.0000 XLON 05002050000237059-E0O3iTy2YaF2 16:26:13 20 1,342.0000 XLON 05002050000237082-E0O3iTy2YaLp 16:26:18 11 1,342.0000 XLON 05002050000237082-E0O3iTy2YaSy 16:26:22 1,000 1,342.0000 XLON 05002050000237082-E0O3iTy2YaZE 16:26:22 14 1,342.0000 XLON 05002050000237082-E0O3iTy2YaZT 16:26:22 224 1,342.0000 XLON 05002050000237082-E0O3iTy2YaZZ 16:26:22 182 1,342.0000 XLON 05002050000237082-E0O3iTy2YaZc 16:26:23 711 1,342.0000 XLON 07002070000236692-E0O3iTy2Yabt 16:26:23 247 1,342.0000 XLON 07002070000236692-E0O3iTy2Yabv 16:26:30 76 1,341.5000 XLON 05002050000236907-E0O3iTy2Yase 16:26:30 200 1,341.5000 XLON 05002050000236907-E0O3iTy2Yasl 16:26:30 400 1,341.5000 XLON 05002050000236907-E0O3iTy2Yasv 16:26:30 206 1,341.5000 XLON 05002050000236907-E0O3iTy2Yasx 16:26:36 154 1,341.5000 XLON 07002070000236696-E0O3iTy2Yb6i 16:26:36 200 1,341.5000 XLON 07002070000236696-E0O3iTy2Yb6k 16:26:41 400 1,341.5000 XLON 07002070000236696-E0O3iTy2YbH3 16:26:41 11 1,341.5000 XLON 07002070000236696-E0O3iTy2YbHJ 16:26:43 430 1,342.0000 XLON 05002050000237232-E0O3iTy2YbKp 16:26:43 711 1,342.0000 XLON 05002050000237232-E0O3iTy2YbKr 16:26:43 489 1,342.0000 XLON 05002050000237232-E0O3iTy2YbKt 16:26:43 421 1,342.0000 XLON 05002050000237232-E0O3iTy2YbKv 16:26:44 711 1,342.0000 XLON 05002050000237235-E0O3iTy2YbMC 16:26:44 489 1,342.0000 XLON 05002050000237235-E0O3iTy2YbME 16:26:45 277 1,342.0000 XLON 05002050000237240-E0O3iTy2YbN4 16:26:45 711 1,342.0000 XLON 05002050000237240-E0O3iTy2YbN6 16:26:45 489 1,342.0000 XLON 05002050000237240-E0O3iTy2YbN8 16:26:46 6 1,342.0000 XLON 07002070000236823-E0O3iTy2YbSJ 16:26:46 2,382 1,342.0000 XLON 07002070000236823-E0O3iTy2YbSS 16:26:47 711 1,342.0000 XLON 05002050000237267-E0O3iTy2YbXI 16:26:47 115 1,342.0000 XLON 05002050000237267-E0O3iTy2YbXK 16:26:48 2 1,342.0000 XLON 05002050000237271-E0O3iTy2Yba7 16:26:48 344 1,342.0000 XLON 05002050000237271-E0O3iTy2YbcJ 16:26:48 44 1,342.0000 XLON 05002050000237271-E0O3iTy2YbcL 16:26:48 200 1,342.0000 XLON 05002050000237271-E0O3iTy2YbcT 16:26:58 583 1,342.0000 XLON 05002050000237271-E0O3iTy2Yc1d 16:26:58 65 1,342.0000 XLON 05002050000237275-E0O3iTy2Yc1f 16:26:58 152 1,342.0000 XLON 05002050000237275-E0O3iTy2Yc1k 16:26:58 299 1,342.0000 XLON 05002050000237284-E0O3iTy2Yc1m 16:26:58 365 1,342.0000 XLON 07002070000236855-E0O3iTy2Yc1o 16:26:59 48 1,342.0000 XLON 05002050000237324-E0O3iTy2Yc3C 16:26:59 599 1,342.0000 XLON 05002050000237324-E0O3iTy2Yc3u 16:26:59 299 1,342.0000 XLON 05002050000237324-E0O3iTy2Yc3w 16:27:00 299 1,342.0000 XLON 05002050000237324-E0O3iTy2Yc5O 16:27:06 711 1,342.0000 XLON 05002050000237357-E0O3iTy2YcFe 16:27:06 165 1,342.0000 XLON 05002050000237357-E0O3iTy2YcFg 16:27:11 73 1,341.5000 XLON 05002050000237258-E0O3iTy2YcLF 16:27:11 600 1,341.5000 XLON 05002050000237258-E0O3iTy2YcLP 16:27:11 11 1,341.5000 XLON 05002050000237258-E0O3iTy2YcLb 16:27:14 200 1,341.5000 XLON 05002050000237258-E0O3iTy2YcQq 16:27:14 359 1,341.5000 XLON 05002050000237258-E0O3iTy2YcQw 16:27:39 11 1,342.0000 XLON 05002050000237482-E0O3iTy2YdKc 16:27:48 123 1,342.0000 XLON 05002050000237482-E0O3iTy2YdmX 16:28:23 400 1,342.0000 XLON 05002050000237482-E0O3iTy2YfCr 16:28:28 94 1,342.5000 XLON 07002070000237287-E0O3iTy2YfLv 16:28:29 206 1,342.5000 XLON 05002050000237699-E0O3iTy2YfOJ 16:28:29 16 1,342.5000 XLON 05002050000237699-E0O3iTy2YfOL 16:28:29 252 1,342.5000 XLON 05002050000237699-E0O3iTy2YfON 16:28:29 1,184 1,342.5000 XLON 05002050000237699-E0O3iTy2YfOP 16:28:29 756 1,342.5000 XLON 05002050000237699-E0O3iTy2YfOR 16:28:30 711 1,342.5000 XLON 05002050000237702-E0O3iTy2YfQF 16:28:30 254 1,342.5000 XLON 05002050000237702-E0O3iTy2YfQH 16:28:30 48 1,342.0000 XLON 05002050000237482-E0O3iTy2YfRI 16:28:34 400 1,342.0000 XLON 05002050000237482-E0O3iTy2YfWH 16:28:34 400 1,342.0000 XLON 05002050000237482-E0O3iTy2YfWN 16:28:46 12 1,342.0000 XLON 05002050000237482-E0O3iTy2Yfmp 16:28:46 168 1,342.0000 XLON 05002050000237482-E0O3iTy2Yfmx 16:28:46 400 1,342.0000 XLON 05002050000237482-E0O3iTy2Yfmz 16:28:46 200 1,342.0000 XLON 05002050000237482-E0O3iTy2Yfn1 16:28:47 316 1,342.0000 XLON 05002050000237482-E0O3iTy2Yfnf 16:29:20 732 1,342.0000 XLON 05002050000237796-E0O3iTy2YhFy 16:29:20 349 1,342.0000 XLON 07002070000237380-E0O3iTy2YhG0 16:29:20 363 1,342.0000 XLON 05002050000237889-E0O3iTy2YhG9 16:29:20 126 1,342.0000 XLON 07002070000237476-E0O3iTy2YhGB 16:29:23 136 1,342.0000 XLON 07002070000237476-E0O3iTy2YhSS 16:29:23 153 1,342.0000 XLON 07002070000237598-E0O3iTy2YhSd 16:29:23 399 1,342.0000 XLON 07002070000237598-E0O3iTy2YhSf 16:29:23 200 1,342.0000 XLON 07002070000237598-E0O3iTy2YhSh 16:29:23 262 1,342.0000 XLON 05002050000237997-E0O3iTy2YhSn 16:29:23 400 1,342.0000 XLON 07002070000237598-E0O3iTy2YhSj 16:29:23 500 1,341.5000 XLON 05002050000237400-E0O3iTy2YhSu 16:29:23 467 1,342.0000 XLON 07002070000237598-E0O3iTy2YhSl 16:29:23 453 1,341.5000 XLON 05002050000237400-E0O3iTy2YhSw 16:29:23 77 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVQ 16:29:23 104 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVV 16:29:23 42 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVZ 16:29:23 34 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVb 16:29:23 45 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVf 16:29:23 65 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVh 16:29:23 53 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVj 16:29:23 72 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVl 16:29:23 168 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVn 16:29:23 25 1,341.0000 XLON 07002070000237467-E0O3iTy2YhVx 16:29:23 33 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVp 16:29:23 136 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVr 16:29:23 51 1,341.0000 XLON 07002070000237467-E0O3iTy2YhVz 16:29:23 81 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVt 16:29:23 71 1,341.0000 XLON 05002050000237718-E0O3iTy2YhVv 16:29:23 103 1,341.0000 XLON 07002070000237467-E0O3iTy2YhW1 16:29:23 121 1,341.0000 XLON 07002070000237467-E0O3iTy2YhW3 16:29:24 106 1,341.0000 XLON 07002070000237609-E0O3iTy2Yhas 16:29:24 15 1,341.0000 XLON 07002070000237609-E0O3iTy2YhbV 16:29:24 1,000 1,341.0000 XLON 07002070000237609-E0O3iTy2Yhc5 16:29:24 200 1,341.0000 XLON 07002070000237609-E0O3iTy2Yhc7 16:29:24 1,063 1,341.0000 XLON 05002050000238010-E0O3iTy2YhcC 16:29:24 137 1,341.0000 XLON 07002070000237609-E0O3iTy2YhcA 16:29:24 152 1,341.0000 XLON 05002050000238010-E0O3iTy2YhcE 16:29:25 252 1,341.0000 XLON 05002050000238021-E0O3iTy2Yhh4 16:29:25 200 1,341.0000 XLON 05002050000238021-E0O3iTy2Yhh8 16:29:25 252 1,341.0000 XLON 05002050000238021-E0O3iTy2YhhB 16:29:25 548 1,341.0000 XLON 05002050000238021-E0O3iTy2YhhI 16:29:25 252 1,341.0000 XLON 05002050000238021-E0O3iTy2YhhK 16:29:25 464 1,341.0000 XLON 05002050000238021-E0O3iTy2YhhY 16:29:26 376 1,341.0000 XLON 05002050000238026-E0O3iTy2YhlS 16:29:27 1,027 1,341.0000 XLON 05002050000238026-E0O3iTy2YhqP 16:29:28 442 1,341.5000 XLON 07002070000237643-E0O3iTy2YhtD 16:29:28 273 1,341.5000 XLON 07002070000237643-E0O3iTy2YhtF 16:29:28 711 1,341.5000 XLON 07002070000237643-E0O3iTy2YhtH 16:29:28 700 1,341.5000 XLON 07002070000237643-E0O3iTy2YhtJ 16:29:28 358 1,341.5000 XLON 07002070000237643-E0O3iTy2YhtL 16:29:28 430 1,341.5000 XLON 07002070000237643-E0O3iTy2YhtN 16:29:29 241 1,341.5000 XLON 05002050000238052-E0O3iTy2Yhyq 16:29:29 248 1,341.5000 XLON 05002050000238052-E0O3iTy2Yhyt 16:29:29 78 1,341.5000 XLON 05002050000238052-E0O3iTy2Yhyx 16:29:29 5 1,341.5000 XLON 05002050000238052-E0O3iTy2YhzD 16:29:31 221 1,341.5000 XLON 05002050000238052-E0O3iTy2YiDY 16:29:35 241 1,342.5000 XLON 05002050000238090-E0O3iTy2YiR7 16:29:35 711 1,342.5000 XLON 05002050000238090-E0O3iTy2YiR9 16:29:35 500 1,342.5000 XLON 05002050000238090-E0O3iTy2YiRB 16:29:35 430 1,342.5000 XLON 05002050000238090-E0O3iTy2YiRD 16:29:35 1,200 1,342.5000 XLON 05002050000238090-E0O3iTy2YiRF 16:29:36 711 1,342.5000 XLON 05002050000238096-E0O3iTy2YiTm 16:29:36 339 1,342.5000 XLON 05002050000238096-E0O3iTy2YiTo 16:29:36 88 1,342.5000 XLON 05002050000238096-E0O3iTy2YiTq 16:29:40 225 1,342.5000 XLON 07002070000237707-E0O3iTy2Yia7 16:29:40 409 1,342.5000 XLON 07002070000237707-E0O3iTy2Yia9 16:29:40 439 1,342.5000 XLON 07002070000237707-E0O3iTy2YiaB 16:29:45 272 1,342.5000 XLON 05002050000238131-E0O3iTy2Yin8 16:29:45 233 1,342.5000 XLON 05002050000238131-E0O3iTy2YinA 16:29:45 273 1,342.5000 XLON 05002050000238131-E0O3iTy2YinC 16:29:45 40 1,342.5000 XLON 05002050000238131-E0O3iTy2YinE 16:29:49 324 1,342.5000 XLON 07002070000237753-E0O3iTy2Yj3V 16:29:49 711 1,342.5000 XLON 07002070000237753-E0O3iTy2Yj3X 16:29:53 845 1,342.5000 XLON 07002070000237779-E0O3iTy2YjWZ 16:29:55 41 1,342.5000 XLON 07002070000237803-E0O3iTy2Yjho 16:29:55 2,187 1,342.5000 XLON 07002070000237803-E0O3iTy2Yjhq This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMAEISESA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement