REG - Smith & Nephew Plc - Transaction in Own Shares
13/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0590Va&default-theme=true RNS Number : 0590V Smith & Nephew Plc 13 August 2025 13 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 12 August 2025 Aggregate number of ordinary shares purchased: 666,974 Lowest price paid per ordinary share: 1,345.5000 Highest price paid per ordinary share: 1,356.0000 Average price paid per ordinary share: 1,350.8918 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 2,258,060 shares at a cost of $40,479,403.02 Following the purchase of these shares, the Company holds 4,006,739 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,711,617 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,711,617 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 666,974 (ISIN: GB0009223206) Date of purchases: 12 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,351.9565 470,416 1,345.5000 1,356.0000 CBOE Europe 1,348.3439 196,558 1,345.5000 1,350.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:00 1,627 1,353.5000 XLON 05002050000003548-E0O6cJtkUGsU 08:02:00 1,614 1,353.5000 XLON 07002070000003496-E0O6cJtkUGsS 08:02:00 491 1,352.5000 XLON 05002050000003552-E0O6cJtkUGvm 08:02:19 495 1,351.0000 XLON 05002050000003641-E0O6cJtkUHmz 08:04:13 532 1,351.5000 XLON 07002070000003892-E0O6cJtkULJW 08:04:13 497 1,351.5000 XLON 07002070000003998-E0O6cJtkULKK 08:04:29 430 1,351.5000 XLON 07002070000004001-E0O6cJtkULcR 08:04:57 330 1,352.0000 XLON 07002070000004044-E0O6cJtkUMCP 08:04:57 457 1,352.0000 XLON 07002070000004085-E0O6cJtkUMEa 08:08:37 435 1,356.0000 XLON 05002050000004440-E0O6cJtkUSiz 08:08:37 524 1,356.0000 XLON 07002070000004160-E0O6cJtkUSix 08:08:37 334 1,356.0000 XLON 07002070000004384-E0O6cJtkUSj1 08:08:38 458 1,356.0000 XLON 05002050000004611-E0O6cJtkUSom 08:08:41 458 1,356.0000 XLON 07002070000004563-E0O6cJtkUSwQ 08:09:00 425 1,355.5000 XLON 05002050000004637-E0O6cJtkUTN3 08:09:00 410 1,355.5000 XLON 07002070000004591-E0O6cJtkUTPI 08:09:01 489 1,355.0000 XLON 07002070000004594-E0O6cJtkUTSP 08:09:02 456 1,355.0000 XLON 07002070000004596-E0O6cJtkUTUt 08:09:03 178 1,355.0000 XLON 05002050000004669-E0O6cJtkUTXD 08:09:03 156 1,355.0000 XLON 05002050000004669-E0O6cJtkUTXF 08:09:04 308 1,354.5000 XLON 07002070000004606-E0O6cJtkUTdS 08:09:04 51 1,354.5000 XLON 07002070000004606-E0O6cJtkUTdU 08:09:05 30 1,355.0000 XLON 05002050000004675-E0O6cJtkUTeN 08:09:06 391 1,354.5000 XLON 07002070000004611-E0O6cJtkUTg1 08:10:05 424 1,354.5000 XLON 05002050000004681-E0O6cJtkUVcA 08:10:05 472 1,354.5000 XLON 05002050000004814-E0O6cJtkUVgR 08:10:23 200 1,354.5000 XLON 05002050000004822-E0O6cJtkUWFs 08:10:23 206 1,354.5000 XLON 05002050000004822-E0O6cJtkUWFv 08:10:49 411 1,354.5000 XLON 05002050000004874-E0O6cJtkUWnd 08:10:50 171 1,354.5000 XLON 07002070000004866-E0O6cJtkUWpc 08:10:50 207 1,354.5000 XLON 07002070000004866-E0O6cJtkUWpf 08:11:00 347 1,354.5000 XLON 05002050000004939-E0O6cJtkUX5r 08:11:01 317 1,354.5000 XLON 07002070000004889-E0O6cJtkUX7S 08:11:02 200 1,354.5000 XLON 07002070000004891-E0O6cJtkUX9t 08:11:02 212 1,354.5000 XLON 07002070000004891-E0O6cJtkUX9v 08:11:04 69 1,354.5000 XLON 07002070000004903-E0O6cJtkUXCC 08:11:19 375 1,354.5000 XLON 07002070000004903-E0O6cJtkUXT9 08:11:19 411 1,354.5000 XLON 07002070000004926-E0O6cJtkUXTT 08:11:23 620 1,354.5000 XLON 05002050000004996-E0O6cJtkUXY4 08:11:25 327 1,354.0000 XLON 07002070000004554-E0O6cJtkUXc1 08:12:05 3 1,354.0000 XLON 07002070000005009-E0O6cJtkUYnA 08:12:05 177 1,354.0000 XLON 07002070000005009-E0O6cJtkUYnC 08:12:13 68 1,353.5000 XLON 05002050000005112-E0O6cJtkUYxY 08:12:13 408 1,353.5000 XLON 05002050000005112-E0O6cJtkUYxa 08:12:46 290 1,354.0000 XLON 05002050000005174-E0O6cJtkUZTC 08:12:46 107 1,354.0000 XLON 05002050000005174-E0O6cJtkUZTE 08:13:16 458 1,354.5000 XLON 07002070000005143-E0O6cJtkUaFA 08:13:17 374 1,354.5000 XLON 05002050000005259-E0O6cJtkUaH4 08:13:17 90 1,354.5000 XLON 05002050000005259-E0O6cJtkUaH6 08:13:36 51 1,354.5000 XLON 07002070000005189-E0O6cJtkUaeQ 08:13:48 377 1,354.5000 XLON 05002050000005292-E0O6cJtkUavL 08:14:38 447 1,354.5000 XLON 05002050000005319-E0O6cJtkUbx9 08:14:38 348 1,354.0000 XLON 07002070000005104-E0O6cJtkUbxP 08:15:03 351 1,354.0000 XLON 07002070000005302-E0O6cJtkUcUp 08:16:16 444 1,354.0000 XLON 05002050000005455-E0O6cJtkUeCj 08:17:32 350 1,354.0000 XLON 05002050000006164-E0O6cJtkUfh3 08:17:33 146 1,354.0000 XLON 07002070000006690-E0O6cJtkUfi5 08:18:41 318 1,353.5000 XLON 07002070000006703-E0O6cJtkUgrw 08:19:21 200 1,353.5000 XLON 05002050000007409-E0O6cJtkUhRz 08:20:17 1 1,353.5000 XLON 05002050000007409-E0O6cJtkUi2N 08:21:14 1 1,353.5000 XLON 05002050000007409-E0O6cJtkUirN 08:22:05 1 1,353.5000 XLON 05002050000007409-E0O6cJtkUjOx 08:22:15 1 1,353.5000 XLON 05002050000007409-E0O6cJtkUjfX 08:22:15 243 1,353.5000 XLON 05002050000007409-E0O6cJtkUjfc 08:22:55 351 1,354.5000 XLON 07002070000009223-E0O6cJtkUkRA 08:22:55 437 1,354.0000 XLON 07002070000009210-E0O6cJtkUkRr 08:22:56 244 1,354.0000 XLON 05002050000009371-E0O6cJtkUkT2 08:22:56 151 1,354.0000 XLON 05002050000009371-E0O6cJtkUkT4 08:23:36 386 1,355.5000 XLON 05002050000009556-E0O6cJtkUlJI 08:23:37 313 1,355.5000 XLON 07002070000009619-E0O6cJtkUlKN 08:23:37 55 1,355.5000 XLON 07002070000009619-E0O6cJtkUlKP 08:24:29 447 1,356.0000 XLON 07002070000009972-E0O6cJtkUmCd 08:28:48 345 1,356.0000 XLON 05002050000010339-E0O6cJtkUpdD 08:30:37 90 1,356.0000 XLON 05002050000012144-E0O6cJtkUrpa 08:30:37 348 1,356.0000 XLON 05002050000012144-E0O6cJtkUrpd 08:30:37 402 1,356.0000 XLON 07002070000012592-E0O6cJtkUrph 08:30:37 552 1,356.0000 XLON 05002050000012758-E0O6cJtkUrr0 08:30:38 164 1,355.0000 XLON 05002050000012768-E0O6cJtkUrtk 08:30:38 127 1,355.0000 XLON 05002050000012768-E0O6cJtkUrtm 08:30:38 1 1,355.0000 XLON 05002050000012768-E0O6cJtkUrto 08:30:39 250 1,354.5000 XLON 07002070000012743-E0O6cJtkUrwR 08:30:39 5 1,354.5000 XLON 07002070000012743-E0O6cJtkUrwT 08:30:39 125 1,354.5000 XLON 07002070000012743-E0O6cJtkUrwy 08:30:41 5 1,354.5000 XLON 07002070000012750-E0O6cJtkUrzE 08:30:41 510 1,354.5000 XLON 07002070000012750-E0O6cJtkUrzH 08:30:54 3 1,354.5000 XLON 07002070000012763-E0O6cJtkUs98 08:30:54 440 1,354.5000 XLON 07002070000012763-E0O6cJtkUs9A 08:34:00 406 1,354.5000 XLON 05002050000012938-E0O6cJtkUv5l 08:37:54 446 1,355.0000 XLON 05002050000014723-E0O6cJtkUyJS 08:37:55 226 1,355.0000 XLON 05002050000015941-E0O6cJtkUyLR 08:37:55 184 1,355.0000 XLON 05002050000015941-E0O6cJtkUyLT 08:37:56 326 1,355.0000 XLON 05002050000015945-E0O6cJtkUyM7 08:38:00 200 1,355.0000 XLON 05002050000015945-E0O6cJtkUyTG 08:38:00 62 1,355.0000 XLON 05002050000015945-E0O6cJtkUyTI 08:38:04 300 1,355.0000 XLON 07002070000015936-E0O6cJtkUyWe 08:38:04 260 1,355.0000 XLON 07002070000015936-E0O6cJtkUyWg 08:38:04 524 1,354.5000 XLON 05002050000014327-E0O6cJtkUyXA 08:38:05 233 1,354.5000 XLON 07002070000015965-E0O6cJtkUyai 08:38:05 595 1,354.5000 XLON 07002070000015965-E0O6cJtkUyak 08:38:06 173 1,354.5000 XLON 05002050000016014-E0O6cJtkUyd7 08:38:06 167 1,354.5000 XLON 05002050000016014-E0O6cJtkUyd9 08:38:06 34 1,354.5000 XLON 05002050000016014-E0O6cJtkUydB 08:38:06 170 1,354.5000 XLON 05002050000016014-E0O6cJtkUydD 08:38:07 233 1,354.5000 XLON 07002070000015993-E0O6cJtkUyf9 08:38:07 167 1,354.5000 XLON 07002070000015993-E0O6cJtkUyfB 08:38:07 293 1,354.5000 XLON 07002070000015993-E0O6cJtkUyfD 08:38:07 430 1,354.5000 XLON 07002070000015993-E0O6cJtkUyfF 08:38:08 900 1,354.5000 XLON 07002070000015999-E0O6cJtkUygH 08:39:18 354 1,354.0000 XLON 05002050000016095-E0O6cJtkUzR7 08:39:18 110 1,354.0000 XLON 05002050000016095-E0O6cJtkUzRJ 08:39:18 485 1,353.5000 XLON 05002050000016037-E0O6cJtkUzRd 08:39:18 517 1,353.0000 XLON 07002070000016404-E0O6cJtkUzT2 08:39:19 560 1,353.0000 XLON 05002050000016436-E0O6cJtkUzUA 08:39:20 563 1,353.0000 XLON 07002070000016413-E0O6cJtkUzWS 08:39:21 711 1,353.0000 XLON 07002070000016417-E0O6cJtkUzXo 08:39:22 750 1,353.0000 XLON 05002050000016451-E0O6cJtkUzYz 08:39:22 170 1,353.0000 XLON 05002050000016451-E0O6cJtkUzZ1 08:39:22 252 1,353.0000 XLON 05002050000016451-E0O6cJtkUzZ3 08:39:23 448 1,353.0000 XLON 07002070000016425-E0O6cJtkUzZq 08:39:24 233 1,353.0000 XLON 07002070000016435-E0O6cJtkUzah 08:39:24 280 1,353.0000 XLON 07002070000016435-E0O6cJtkUzaj 08:39:24 195 1,353.0000 XLON 07002070000016435-E0O6cJtkUzal 08:39:24 319 1,352.0000 XLON 05002050000015056-E0O6cJtkUzbS 08:39:25 233 1,352.0000 XLON 07002070000016444-E0O6cJtkUzdY 08:39:25 100 1,352.0000 XLON 07002070000016444-E0O6cJtkUzda 08:39:25 215 1,352.0000 XLON 07002070000016444-E0O6cJtkUzdc 08:39:25 172 1,352.0000 XLON 07002070000016444-E0O6cJtkUzde 08:39:25 167 1,352.0000 XLON 07002070000016444-E0O6cJtkUzdg 08:39:26 380 1,352.0000 XLON 07002070000016450-E0O6cJtkUzeT 08:39:27 233 1,352.0000 XLON 05002050000016491-E0O6cJtkUzgc 08:39:27 171 1,352.0000 XLON 05002050000016491-E0O6cJtkUzge 08:39:27 302 1,352.0000 XLON 05002050000016491-E0O6cJtkUzgg 08:39:28 678 1,352.0000 XLON 05002050000016500-E0O6cJtkUzl9 08:39:29 851 1,352.0000 XLON 05002050000016507-E0O6cJtkUzm9 08:39:30 233 1,352.0000 XLON 05002050000016512-E0O6cJtkUznq 08:39:30 173 1,352.0000 XLON 05002050000016512-E0O6cJtkUzns 08:39:30 258 1,352.0000 XLON 05002050000016512-E0O6cJtkUznu 08:39:31 24 1,352.0000 XLON 05002050000016518-E0O6cJtkUzpM 08:39:31 536 1,352.0000 XLON 05002050000016518-E0O6cJtkUzpO 08:39:36 522 1,352.0000 XLON 07002070000016494-E0O6cJtkUzrl 08:39:54 3 1,352.0000 XLON 05002050000016543-E0O6cJtkV05T 08:40:14 482 1,352.0000 XLON 05002050000016543-E0O6cJtkV0M2 08:40:15 1,206 1,352.0000 XLON 07002070000016728-E0O6cJtkV0Mn 08:40:15 34 1,352.0000 XLON 07002070000016728-E0O6cJtkV0Mp 08:40:15 552 1,352.0000 XLON 07002070000016728-E0O6cJtkV0Mr 08:41:39 325 1,351.5000 XLON 05002050000016788-E0O6cJtkV1gU 08:43:32 417 1,352.0000 XLON 05002050000017533-E0O6cJtkV35k 08:43:33 535 1,352.0000 XLON 05002050000017990-E0O6cJtkV37E 08:43:34 797 1,352.0000 XLON 05002050000017997-E0O6cJtkV37m 08:43:45 497 1,352.0000 XLON 07002070000018012-E0O6cJtkV3FG 08:43:46 604 1,352.0000 XLON 05002050000018056-E0O6cJtkV3GK 08:43:46 170 1,352.0000 XLON 05002050000018056-E0O6cJtkV3GM 08:44:11 169 1,352.0000 XLON 05002050000018176-E0O6cJtkV3O0 08:44:22 437 1,352.0000 XLON 07002070000018282-E0O6cJtkV3Vx 08:44:52 636 1,352.0000 XLON 07002070000018462-E0O6cJtkV3ud 08:45:05 235 1,351.5000 XLON 05002050000016788-E0O6cJtkV44H 08:45:05 212 1,351.5000 XLON 05002050000017253-E0O6cJtkV44L 08:46:26 336 1,351.0000 XLON 07002070000018726-E0O6cJtkV5DW 08:46:26 75 1,351.0000 XLON 07002070000018726-E0O6cJtkV5DY 08:48:07 388 1,351.5000 XLON 07002070000019390-E0O6cJtkV6cS 08:48:08 614 1,351.5000 XLON 07002070000019750-E0O6cJtkV6eS 08:48:09 490 1,351.5000 XLON 05002050000019799-E0O6cJtkV6fS 08:48:09 218 1,351.5000 XLON 05002050000019799-E0O6cJtkV6fU 08:48:09 517 1,351.5000 XLON 05002050000019799-E0O6cJtkV6fW 08:49:26 665 1,351.5000 XLON 05002050000020147-E0O6cJtkV7QZ 08:50:13 438 1,351.5000 XLON 05002050000020375-E0O6cJtkV7ue 08:50:13 101 1,351.5000 XLON 05002050000020375-E0O6cJtkV7ug 08:50:28 302 1,351.5000 XLON 05002050000020591-E0O6cJtkV85y 08:50:28 373 1,351.5000 XLON 05002050000020591-E0O6cJtkV860 08:51:21 32 1,351.5000 XLON 07002070000020867-E0O6cJtkV8bY 08:51:21 553 1,351.5000 XLON 07002070000020867-E0O6cJtkV8ba 08:52:01 589 1,351.5000 XLON 05002050000021184-E0O6cJtkV8w8 08:52:01 620 1,351.0000 XLON 07002070000019149-E0O6cJtkV8wU 08:52:19 513 1,350.0000 BATE 08492084900001735-30000B1K 08:52:19 462 1,350.0000 BATE 06242062400001087-30000B1I 08:52:19 275 1,350.0000 BATE 06242062400002104-30000B1J 08:52:20 149 1,350.0000 BATE 06242062400023493-30000B1L 08:55:22 172 1,351.0000 XLON 07002070000021734-E0O6cJtkVAfR 08:55:22 1 1,351.0000 XLON 07002070000021734-E0O6cJtkVAfW 08:55:22 77 1,351.0000 XLON 07002070000021734-E0O6cJtkVAfc 08:55:22 206 1,351.0000 XLON 07002070000021734-E0O6cJtkVAfe 08:55:22 373 1,351.0000 XLON 07002070000021741-E0O6cJtkVAfg 08:55:22 516 1,351.0000 XLON 07002070000022076-E0O6cJtkVAfi 08:56:38 518 1,351.0000 XLON 05002050000022384-E0O6cJtkVBhh 08:56:39 67 1,351.0000 XLON 07002070000022817-E0O6cJtkVBif 08:56:39 1 1,351.0000 XLON 07002070000022817-E0O6cJtkVBih 08:56:39 776 1,351.0000 XLON 07002070000022817-E0O6cJtkVBij 09:00:35 618 1,351.5000 XLON 05002050000023482-E0O6cJtkVFI2 09:00:35 20 1,351.5000 XLON 05002050000023482-E0O6cJtkVFI4 09:01:00 7 1,352.5000 XLON 07002070000025075-E0O6cJtkVGB2 09:01:00 494 1,352.5000 XLON 07002070000025075-E0O6cJtkVGB7 09:01:02 2 1,352.5000 XLON 07002070000025289-E0O6cJtkVGK6 09:01:19 1 1,352.5000 XLON 07002070000025289-E0O6cJtkVGvc 09:01:36 1 1,352.5000 XLON 07002070000025289-E0O6cJtkVH84 09:01:42 159 1,352.5000 XLON 07002070000025289-E0O6cJtkVHFg 09:01:42 115 1,352.5000 XLON 07002070000025289-E0O6cJtkVHFi 09:01:42 273 1,352.5000 XLON 07002070000025289-E0O6cJtkVHFl 09:02:01 722 1,353.0000 XLON 05002050000025812-E0O6cJtkVHYL 09:02:01 516 1,352.5000 XLON 07002070000025760-E0O6cJtkVHZ1 09:02:02 671 1,352.5000 XLON 07002070000025911-E0O6cJtkVHar 09:02:11 2 1,352.5000 XLON 05002050000025962-E0O6cJtkVHgt 09:03:15 624 1,353.5000 XLON 07002070000026293-E0O6cJtkVIyr 09:08:14 547 1,355.5000 XLON 05002050000028637-E0O6cJtkVMoy 09:08:43 325 1,355.5000 XLON 05002050000028966-E0O6cJtkVN59 09:08:43 389 1,355.5000 XLON 05002050000028966-E0O6cJtkVN5B 09:12:01 714 1,355.5000 XLON 05002050000029174-E0O6cJtkVPYr 09:12:26 131 1,355.5000 XLON 07002070000030538-E0O6cJtkVPyt 09:12:26 533 1,355.5000 XLON 07002070000030538-E0O6cJtkVPyw 09:12:26 306 1,355.5000 XLON 07002070000030731-E0O6cJtkVPzT 09:12:26 61 1,355.5000 XLON 07002070000030731-E0O6cJtkVPzV 09:18:29 781 1,356.0000 XLON 05002050000031644-E0O6cJtkVUgD 09:18:29 154 1,356.0000 XLON 07002070000033085-E0O6cJtkVUgL 09:18:29 597 1,356.0000 XLON 05002050000032816-E0O6cJtkVUgJ 09:18:30 607 1,355.5000 XLON 07002070000030737-E0O6cJtkVUh5 09:25:04 95 1,356.0000 XLON 07002070000033774-E0O6cJtkVZBm 09:25:43 158 1,356.0000 XLON 07002070000033774-E0O6cJtkVZhi 09:25:43 157 1,356.0000 XLON 07002070000033774-E0O6cJtkVZhn 09:25:43 669 1,356.0000 XLON 05002050000035195-E0O6cJtkVZhr 09:25:43 275 1,356.0000 XLON 07002070000033774-E0O6cJtkVZhp 09:25:43 1,510 1,356.0000 XLON 05002050000034189-E0O6cJtkVZht 09:25:43 200 1,356.0000 XLON 07002070000035452-E0O6cJtkVZhv 09:25:43 500 1,356.0000 XLON 05002050000035858-E0O6cJtkVZib 09:25:43 146 1,356.0000 XLON 05002050000035858-E0O6cJtkVZid 09:25:43 36 1,356.0000 XLON 05002050000035858-E0O6cJtkVZif 09:25:43 167 1,356.0000 XLON 05002050000035858-E0O6cJtkVZih 09:25:45 706 1,356.0000 XLON 05002050000035877-E0O6cJtkVZkx 09:25:47 599 1,356.0000 XLON 07002070000035920-E0O6cJtkVZnK 09:25:47 176 1,356.0000 XLON 07002070000035920-E0O6cJtkVZnM 09:25:47 146 1,356.0000 XLON 07002070000035920-E0O6cJtkVZnO 09:25:47 167 1,356.0000 XLON 07002070000035920-E0O6cJtkVZnQ 09:31:41 669 1,356.0000 XLON 05002050000037387-E0O6cJtkVdqL 09:31:41 845 1,356.0000 XLON 07002070000036219-E0O6cJtkVdqJ 09:31:42 2 1,356.0000 XLON 07002070000038251-E0O6cJtkVdrH 09:31:42 41 1,356.0000 XLON 07002070000038251-E0O6cJtkVdrJ 09:31:42 314 1,356.0000 XLON 07002070000038251-E0O6cJtkVdrL 09:32:41 74 1,356.0000 XLON 05002050000038450-E0O6cJtkVeWM 09:32:41 809 1,356.0000 XLON 05002050000038450-E0O6cJtkVeWP 09:32:43 700 1,355.5000 XLON 05002050000038562-E0O6cJtkVebF 09:32:46 1,050 1,355.5000 XLON 05002050000038569-E0O6cJtkVelT 09:32:52 770 1,355.5000 XLON 05002050000038595-E0O6cJtkVeuY 09:32:52 962 1,355.5000 XLON 07002070000038688-E0O6cJtkVev0 09:32:59 820 1,355.5000 XLON 07002070000038720-E0O6cJtkVf1L 09:37:58 692 1,355.5000 XLON 05002050000038737-E0O6cJtkVin9 09:37:58 360 1,355.5000 XLON 05002050000038737-E0O6cJtkVinB 09:37:58 299 1,355.5000 XLON 07002070000040734-E0O6cJtkVins 09:37:58 52 1,355.5000 XLON 07002070000040734-E0O6cJtkVinu 09:37:58 175 1,355.5000 XLON 07002070000040734-E0O6cJtkVinw 09:37:58 116 1,355.5000 XLON 07002070000040734-E0O6cJtkViny 09:39:06 25 1,355.5000 XLON 05002050000040661-E0O6cJtkVjh5 09:39:27 765 1,355.5000 XLON 05002050000040661-E0O6cJtkVk0M 09:41:01 40 1,355.5000 XLON 07002070000041246-E0O6cJtkVkji 09:41:02 28 1,355.5000 XLON 07002070000041246-E0O6cJtkVkk2 09:41:23 17 1,355.5000 XLON 07002070000041246-E0O6cJtkVksk 09:42:16 13 1,355.5000 XLON 07002070000041246-E0O6cJtkVlPh 09:42:36 6 1,355.5000 XLON 07002070000041246-E0O6cJtkVli1 09:48:43 733 1,356.0000 XLON 05002050000043067-E0O6cJtkVpWP 09:48:47 203 1,356.0000 XLON 07002070000044568-E0O6cJtkVpZV 09:48:47 534 1,356.0000 XLON 07002070000044568-E0O6cJtkVpZX 09:48:48 61 1,355.5000 XLON 07002070000041246-E0O6cJtkVpaX 09:48:48 3 1,355.5000 XLON 07002070000041246-E0O6cJtkVpaZ 09:48:48 3 1,355.5000 XLON 07002070000041246-E0O6cJtkVpab 09:50:07 900 1,355.5000 XLON 07002070000041246-E0O6cJtkVqdV 09:50:08 449 1,355.5000 XLON 07002070000044993-E0O6cJtkVqfQ 09:50:08 750 1,355.5000 XLON 07002070000044993-E0O6cJtkVqfS 09:50:08 106 1,355.5000 XLON 07002070000044993-E0O6cJtkVqfU 09:50:08 191 1,355.5000 XLON 07002070000044993-E0O6cJtkVqfW 09:50:08 285 1,355.5000 XLON 07002070000044993-E0O6cJtkVqfY 09:50:08 97 1,355.5000 XLON 07002070000044993-E0O6cJtkVqfa 09:53:14 60 1,356.0000 XLON 05002050000045922-E0O6cJtkVshZ 09:54:01 104 1,356.0000 XLON 05002050000046132-E0O6cJtkVtFu 09:54:39 104 1,356.0000 XLON 07002070000046390-E0O6cJtkVtjf 09:54:40 51 1,356.0000 XLON 05002050000046342-E0O6cJtkVtk8 09:54:41 36 1,356.0000 XLON 07002070000046393-E0O6cJtkVtkh 09:55:27 66 1,356.0000 XLON 07002070000046635-E0O6cJtkVuCu 09:55:27 692 1,356.0000 XLON 07002070000046635-E0O6cJtkVuCw 09:55:28 104 1,356.0000 XLON 05002050000046585-E0O6cJtkVuDW 09:55:30 60 1,356.0000 XLON 07002070000046650-E0O6cJtkVuEj 09:56:30 1,139 1,356.0000 XLON 05002050000046927-E0O6cJtkVuk2 10:00:49 1,142 1,356.0000 XLON 05002050000047159-E0O6cJtkVxgR 10:00:49 24 1,356.0000 XLON 07002070000047953-E0O6cJtkVxgX 10:00:49 764 1,356.0000 XLON 05002050000047376-E0O6cJtkVxgV 10:00:49 2,051 1,356.0000 XLON 07002070000049749-E0O6cJtkVxgZ 10:00:50 386 1,356.0000 XLON 05002050000050078-E0O6cJtkVxiD 10:00:50 167 1,356.0000 XLON 05002050000050078-E0O6cJtkVxiF 10:00:50 278 1,356.0000 XLON 05002050000050078-E0O6cJtkVxiH 10:00:50 50 1,356.0000 XLON 05002050000050078-E0O6cJtkVxiJ 10:00:51 91 1,356.0000 XLON 05002050000050080-E0O6cJtkVxim 10:02:35 150 1,356.0000 XLON 05002050000050629-E0O6cJtkVysE 10:03:26 512 1,356.0000 XLON 05002050000050629-E0O6cJtkVziA 10:03:26 502 1,356.0000 XLON 05002050000050629-E0O6cJtkVziC 10:03:27 102 1,356.0000 XLON 07002070000051356-E0O6cJtkVziw 10:11:37 119 1,356.0000 XLON 05002050000051587-E0O6cJtkW5DX 10:22:41 1,028 1,356.0000 XLON 05002050000051587-E0O6cJtkWBkd 10:22:41 823 1,356.0000 XLON 07002070000053700-E0O6cJtkWBkf 10:22:41 141 1,356.0000 XLON 05002050000057325-E0O6cJtkWBkr 10:22:41 1,888 1,356.0000 XLON 07002070000053401-E0O6cJtkWBkl 10:50:09 613 1,356.0000 XLON 07002070000058200-E0O6cJtkWXXG 10:52:09 105 1,356.0000 XLON 07002070000058200-E0O6cJtkWZyP 10:52:09 105 1,356.0000 XLON 07002070000058200-E0O6cJtkWZyR 10:52:09 36 1,356.0000 XLON 07002070000058200-E0O6cJtkWZyZ 10:52:09 18 1,356.0000 XLON 07002070000058200-E0O6cJtkWZyb 10:52:09 572 1,356.0000 XLON 05002050000066264-E0O6cJtkWZyh 10:52:09 377 1,356.0000 XLON 05002050000066262-E0O6cJtkWZyl 10:52:09 5 1,356.0000 XLON 07002070000058871-E0O6cJtkWZyd 10:52:09 937 1,356.0000 XLON 05002050000067017-E0O6cJtkWZyp 10:52:09 273 1,356.0000 XLON 05002050000067018-E0O6cJtkWZyv 10:52:09 5 1,356.0000 XLON 07002070000063631-E0O6cJtkWZyf 10:52:09 275 1,356.0000 XLON 05002050000067149-E0O6cJtkWZyz 10:52:09 618 1,356.0000 XLON 07002070000064323-E0O6cJtkWZyj 10:52:09 559 1,356.0000 XLON 05002050000067150-E0O6cJtkWZz3 10:52:09 85 1,356.0000 XLON 07002070000066656-E0O6cJtkWZyn 10:52:09 625 1,356.0000 XLON 07002070000067070-E0O6cJtkWZyx 10:52:09 363 1,356.0000 XLON 07002070000067203-E0O6cJtkWZz1 11:00:36 986 1,356.0000 XLON 05002050000068240-E0O6cJtkWhxd 11:00:36 609 1,356.0000 XLON 07002070000070328-E0O6cJtkWhxb 11:00:36 429 1,356.0000 XLON 07002070000068993-E0O6cJtkWhxf 11:00:36 298 1,356.0000 XLON 07002070000070327-E0O6cJtkWhxn 11:01:28 1,311 1,356.0000 XLON 07002070000070430-E0O6cJtkWimf 11:01:28 66 1,356.0000 XLON 07002070000070874-E0O6cJtkWimj 11:01:28 121 1,356.0000 XLON 07002070000070874-E0O6cJtkWimo 11:01:28 687 1,356.0000 XLON 07002070000070874-E0O6cJtkWimt 11:12:01 263 1,356.0000 XLON 07002070000073415-E0O6cJtkWqyJ 11:12:01 683 1,356.0000 XLON 07002070000073415-E0O6cJtkWqyM 11:12:01 4 1,356.0000 XLON 05002050000074014-E0O6cJtkWqyW 11:12:01 148 1,356.0000 XLON 05002050000074298-E0O6cJtkWqyY 11:12:01 1,225 1,356.0000 XLON 07002070000072369-E0O6cJtkWqyQ 11:12:28 874 1,355.5000 XLON 05002050000070379-E0O6cJtkWrQG 11:50:15 901 1,356.0000 XLON 05002050000081416-E0O6cJtkXENv 11:50:15 863 1,356.0000 XLON 07002070000074905-E0O6cJtkXENt 11:50:15 21 1,356.0000 XLON 05002050000076627-E0O6cJtkXENz 11:50:15 6 1,356.0000 XLON 05002050000077536-E0O6cJtkXEO3 11:50:15 3 1,356.0000 XLON 07002070000075887-E0O6cJtkXENx 11:50:15 4 1,356.0000 XLON 05002050000078550-E0O6cJtkXEO5 11:50:15 3 1,356.0000 XLON 07002070000077282-E0O6cJtkXEO1 11:50:15 2 1,356.0000 XLON 05002050000081179-E0O6cJtkXEO7 11:50:15 619 1,356.0000 XLON 05002050000080175-E0O6cJtkXEO9 11:50:15 395 1,356.0000 XLON 07002070000081515-E0O6cJtkXEOB 11:50:15 90 1,356.0000 XLON 07002070000081685-E0O6cJtkXEOD 11:50:16 326 1,356.0000 XLON 07002070000086939-E0O6cJtkXEQF 11:50:16 247 1,356.0000 XLON 07002070000086939-E0O6cJtkXEQH 11:50:16 263 1,356.0000 XLON 07002070000086939-E0O6cJtkXEQJ 11:50:16 167 1,356.0000 XLON 07002070000086939-E0O6cJtkXEQL 11:50:29 1,204 1,356.0000 XLON 07002070000087001-E0O6cJtkXEXp 11:50:30 164 1,356.0000 XLON 05002050000086938-E0O6cJtkXEYh 11:50:32 1,019 1,356.0000 XLON 05002050000086951-E0O6cJtkXEZW 11:51:34 1,111 1,355.0000 XLON 05002050000086866-E0O6cJtkXEzx 11:51:34 1,205 1,356.0000 XLON 07002070000087270-E0O6cJtkXEzh 11:51:35 1,200 1,354.0000 XLON 07002070000087325-E0O6cJtkXF7Q 11:51:36 1,477 1,354.0000 XLON 07002070000087332-E0O6cJtkXF9k 11:51:36 926 1,353.5000 XLON 07002070000087002-E0O6cJtkXFAk 11:51:37 167 1,353.5000 XLON 07002070000087335-E0O6cJtkXFCP 11:51:37 48 1,353.5000 XLON 07002070000087335-E0O6cJtkXFCR 11:51:38 96 1,353.5000 XLON 07002070000087337-E0O6cJtkXFDc 11:56:10 1,108 1,354.5000 XLON 07002070000087380-E0O6cJtkXHKi 11:56:11 84 1,354.5000 XLON 07002070000088708-E0O6cJtkXHLi 11:56:11 2 1,354.5000 XLON 07002070000088708-E0O6cJtkXHLk 11:57:03 178 1,355.0000 XLON 05002050000088902-E0O6cJtkXHje 11:57:04 961 1,355.0000 XLON 05002050000088911-E0O6cJtkXHkY 11:57:04 345 1,355.0000 XLON 05002050000088911-E0O6cJtkXHka 11:57:05 612 1,355.0000 XLON 07002070000089010-E0O6cJtkXHlO 11:58:00 42 1,356.0000 XLON 05002050000089152-E0O6cJtkXIGI 11:58:16 255 1,356.0000 XLON 05002050000089244-E0O6cJtkXIUh 11:59:06 1,117 1,356.0000 XLON 07002070000089566-E0O6cJtkXJ6h 12:00:31 1,116 1,356.0000 XLON 07002070000089831-E0O6cJtkXKXJ 12:00:32 561 1,356.0000 XLON 07002070000090237-E0O6cJtkXKcH 12:00:32 103 1,356.0000 XLON 07002070000090237-E0O6cJtkXKcJ 12:00:32 312 1,356.0000 XLON 07002070000090237-E0O6cJtkXKcL 12:00:32 64 1,356.0000 XLON 07002070000090237-E0O6cJtkXKcN 12:00:32 954 1,356.0000 XLON 07002070000090237-E0O6cJtkXKcP 12:00:32 34 1,356.0000 XLON 07002070000090237-E0O6cJtkXKcR 12:02:00 1,302 1,356.0000 XLON 05002050000090543-E0O6cJtkXLba 12:06:46 419 1,356.0000 XLON 07002070000090926-E0O6cJtkXOa3 12:06:46 179 1,356.0000 XLON 07002070000090926-E0O6cJtkXOa5 12:06:46 424 1,356.0000 XLON 07002070000090926-E0O6cJtkXOaA 12:06:46 141 1,355.5000 XLON 07002070000089151-E0O6cJtkXOai 12:06:46 40 1,355.5000 XLON 07002070000089151-E0O6cJtkXOan 12:06:46 152 1,355.5000 XLON 07002070000089151-E0O6cJtkXOb0 12:06:46 53 1,355.5000 XLON 07002070000089151-E0O6cJtkXOb2 12:07:16 50 1,356.0000 XLON 07002070000092374-E0O6cJtkXOvT 12:07:16 192 1,356.0000 XLON 07002070000092374-E0O6cJtkXOvV 12:07:16 959 1,356.0000 XLON 07002070000092374-E0O6cJtkXOvY 12:10:22 93 1,356.0000 XLON 05002050000092439-E0O6cJtkXQmJ 12:10:22 399 1,356.0000 XLON 05002050000092439-E0O6cJtkXQmM 12:10:22 505 1,356.0000 XLON 05002050000092439-E0O6cJtkXQmO 12:10:22 322 1,356.0000 XLON 05002050000092439-E0O6cJtkXQmT 12:10:22 66 1,355.5000 XLON 07002070000089151-E0O6cJtkXQng 12:10:22 66 1,355.5000 XLON 07002070000089151-E0O6cJtkXQni 12:10:22 50 1,355.5000 XLON 07002070000089151-E0O6cJtkXQnn 12:19:15 1,004 1,356.0000 XLON 07002070000096675-E0O6cJtkXWy4 12:19:16 136 1,356.0000 XLON 07002070000096691-E0O6cJtkXWyg 12:19:16 396 1,356.0000 XLON 07002070000096691-E0O6cJtkXWyi 12:19:16 20 1,356.0000 XLON 07002070000096691-E0O6cJtkXWyk 12:20:23 1,438 1,356.0000 XLON 07002070000096995-E0O6cJtkXXhq 12:21:05 1,225 1,356.0000 XLON 07002070000097100-E0O6cJtkXY8m 12:28:41 117 1,356.0000 XLON 07002070000097399-E0O6cJtkXblG 12:28:41 1,107 1,356.0000 XLON 07002070000097399-E0O6cJtkXblL 12:42:16 3,481 1,356.0000 XLON 05002050000100006-E0O6cJtkXkPZ 12:42:16 348 1,356.0000 XLON 07002070000104054-E0O6cJtkXkPh 12:42:16 692 1,356.0000 XLON 05002050000104104-E0O6cJtkXkPj 12:42:17 228 1,356.0000 XLON 05002050000104147-E0O6cJtkXkRF 12:42:17 54 1,356.0000 XLON 05002050000104148-E0O6cJtkXkRR 12:42:17 21 1,356.0000 XLON 05002050000104148-E0O6cJtkXkRT 12:42:20 478 1,356.0000 XLON 05002050000104159-E0O6cJtkXkTr 12:42:20 107 1,356.0000 XLON 05002050000104159-E0O6cJtkXkTt 12:42:20 127 1,356.0000 XLON 05002050000104159-E0O6cJtkXkTv 12:42:20 773 1,356.0000 XLON 05002050000104159-E0O6cJtkXkU3 12:42:21 478 1,356.0000 XLON 05002050000104165-E0O6cJtkXkVC 12:43:24 1,484 1,356.0000 XLON 05002050000104361-E0O6cJtkXl2F 12:44:01 189 1,356.0000 XLON 05002050000104614-E0O6cJtkXlQZ 12:44:01 43 1,356.0000 XLON 05002050000104614-E0O6cJtkXlQg 12:44:01 940 1,356.0000 XLON 05002050000104614-E0O6cJtkXlQi 12:44:02 38 1,356.0000 XLON 07002070000104661-E0O6cJtkXlRc 12:44:02 36 1,356.0000 XLON 07002070000104661-E0O6cJtkXlRe 12:44:02 167 1,356.0000 XLON 07002070000104661-E0O6cJtkXlRg 12:44:02 128 1,356.0000 XLON 07002070000104661-E0O6cJtkXlRi 12:45:23 1,499 1,356.0000 XLON 05002050000104835-E0O6cJtkXm5D 12:45:24 323 1,356.0000 XLON 07002070000105068-E0O6cJtkXm6D 12:45:24 167 1,356.0000 XLON 07002070000105068-E0O6cJtkXm6F 12:45:24 285 1,356.0000 XLON 07002070000105068-E0O6cJtkXm6H 12:45:26 128 1,356.0000 XLON 05002050000105075-E0O6cJtkXm8B 12:45:26 167 1,356.0000 XLON 05002050000105075-E0O6cJtkXm8D 12:45:26 58 1,356.0000 XLON 05002050000105075-E0O6cJtkXm8F 12:45:27 367 1,356.0000 XLON 07002070000105094-E0O6cJtkXm9b 12:45:27 35 1,356.0000 XLON 07002070000105094-E0O6cJtkXm9d 12:45:46 129 1,356.0000 XLON 07002070000105206-E0O6cJtkXmep 12:45:46 337 1,356.0000 XLON 07002070000105206-E0O6cJtkXmer 12:45:46 478 1,356.0000 XLON 07002070000105206-E0O6cJtkXmet 12:45:46 280 1,356.0000 XLON 07002070000105206-E0O6cJtkXmev 12:45:47 478 1,356.0000 XLON 07002070000105210-E0O6cJtkXmi0 12:45:47 129 1,356.0000 XLON 07002070000105210-E0O6cJtkXmi2 12:45:47 280 1,356.0000 XLON 07002070000105210-E0O6cJtkXmi4 12:45:51 478 1,356.0000 XLON 07002070000105229-E0O6cJtkXmnW 12:45:51 129 1,356.0000 XLON 07002070000105229-E0O6cJtkXmnY 12:45:51 342 1,356.0000 XLON 07002070000105229-E0O6cJtkXmna 12:45:51 280 1,356.0000 XLON 07002070000105229-E0O6cJtkXmnc 12:45:52 352 1,356.0000 XLON 07002070000105235-E0O6cJtkXmoY 12:45:52 280 1,356.0000 XLON 07002070000105235-E0O6cJtkXmoa 12:46:14 1,059 1,355.5000 XLON 07002070000104165-E0O6cJtkXnEV 12:46:15 714 1,355.5000 XLON 07002070000105380-E0O6cJtkXnFU 12:46:15 899 1,355.5000 XLON 07002070000105380-E0O6cJtkXnFW 12:46:19 1,075 1,355.5000 XLON 07002070000105404-E0O6cJtkXnJL 12:46:39 1,613 1,355.5000 XLON 07002070000105439-E0O6cJtkXnTF 12:50:42 949 1,355.5000 XLON 05002050000106654-E0O6cJtkXqNf 12:50:42 1,076 1,355.5000 XLON 07002070000105591-E0O6cJtkXqNZ 12:50:42 225 1,355.5000 XLON 07002070000106680-E0O6cJtkXqNh 12:50:42 1,417 1,355.5000 XLON 07002070000106993-E0O6cJtkXqOD 12:50:43 17 1,355.5000 XLON 05002050000106975-E0O6cJtkXqQg 12:50:43 16 1,355.5000 XLON 05002050000106975-E0O6cJtkXqQi 12:50:43 1,166 1,355.5000 XLON 05002050000106975-E0O6cJtkXqQk 12:50:44 1,635 1,355.5000 XLON 07002070000106999-E0O6cJtkXqSB 12:50:50 21 1,355.0000 XLON 05002050000106988-E0O6cJtkXqYQ 12:50:50 1,287 1,355.0000 XLON 05002050000106988-E0O6cJtkXqYT 12:50:51 58 1,355.0000 XLON 07002070000107040-E0O6cJtkXqZ6 12:52:18 19 1,355.0000 XLON 07002070000107040-E0O6cJtkXraA 12:56:13 6 1,355.0000 XLON 07002070000107040-E0O6cJtkXtzC 12:56:13 6 1,355.0000 XLON 07002070000107040-E0O6cJtkXtzF 12:56:13 1,437 1,355.0000 XLON 07002070000107040-E0O6cJtkXtzJ 12:56:13 77 1,355.0000 XLON 07002070000109082-E0O6cJtkXtzz 12:56:13 269 1,355.0000 XLON 07002070000109082-E0O6cJtkXu01 12:56:13 126 1,355.0000 XLON 07002070000109082-E0O6cJtkXu03 12:58:11 1,664 1,355.0000 XLON 05002050000109098-E0O6cJtkXv4E 12:58:11 81 1,355.0000 XLON 07002070000109758-E0O6cJtkXv4d 12:58:11 1,357 1,355.0000 XLON 07002070000109758-E0O6cJtkXv4g 12:58:12 100 1,355.0000 XLON 05002050000109793-E0O6cJtkXv5K 12:58:12 6 1,355.0000 XLON 05002050000109793-E0O6cJtkXv5M 12:58:57 33 1,355.0000 XLON 07002070000109768-E0O6cJtkXvfx 13:00:00 1,073 1,355.0000 XLON 07002070000109768-E0O6cJtkXwpA 13:00:01 31 1,355.0000 XLON 07002070000110505-E0O6cJtkXwqd 13:00:01 17 1,355.0000 XLON 07002070000110505-E0O6cJtkXwqh 13:00:01 1,389 1,355.0000 XLON 07002070000110505-E0O6cJtkXwql 13:00:02 756 1,355.0000 XLON 05002050000110552-E0O6cJtkXwtf 13:00:02 61 1,355.0000 XLON 05002050000110552-E0O6cJtkXwth 13:00:03 50 1,355.0000 XLON 05002050000110559-E0O6cJtkXwwN 13:00:03 54 1,355.0000 XLON 05002050000110559-E0O6cJtkXwwP 13:00:03 1 1,355.0000 XLON 05002050000110559-E0O6cJtkXwwR 13:00:03 63 1,355.0000 XLON 05002050000110559-E0O6cJtkXwwT 13:00:04 1,105 1,355.0000 XLON 07002070000110548-E0O6cJtkXwxv 13:00:05 41 1,355.0000 XLON 07002070000110559-E0O6cJtkXwzg 13:00:05 1,175 1,355.0000 XLON 07002070000110559-E0O6cJtkXwzi 13:00:06 442 1,355.0000 XLON 05002050000110586-E0O6cJtkXx0s 13:00:25 8 1,355.0000 XLON 05002050000110586-E0O6cJtkXxCn 13:00:25 876 1,355.0000 XLON 05002050000110586-E0O6cJtkXxCp 13:00:25 243 1,355.0000 XLON 07002070000110577-E0O6cJtkXxCr 13:00:32 28 1,355.0000 XLON 07002070000110735-E0O6cJtkXxJ3 13:02:14 19 1,355.0000 XLON 07002070000110735-E0O6cJtkXyg2 13:06:40 173 1,355.0000 XLON 05002050000112437-E0O6cJtkY1hd 13:06:40 1,058 1,355.0000 XLON 07002070000110735-E0O6cJtkY1hb 13:06:49 293 1,354.5000 XLON 05002050000104026-E0O6cJtkY1mn 13:06:49 1,642 1,355.0000 XLON 07002070000113444-E0O6cJtkY1mj 13:06:49 302 1,354.5000 XLON 05002050000104105-E0O6cJtkY1mt 13:06:49 166 1,354.5000 XLON 07002070000104107-E0O6cJtkY1mp 13:06:49 348 1,354.5000 XLON 07002070000104108-E0O6cJtkY1mr 13:06:49 1,197 1,353.5000 XLON 07002070000106698-E0O6cJtkY1nR 13:06:57 268 1,354.0000 XLON 05002050000113568-E0O6cJtkY1yW 13:08:28 1,173 1,354.0000 XLON 05002050000113576-E0O6cJtkY2vW 13:08:28 298 1,354.0000 XLON 07002070000114033-E0O6cJtkY2xi 13:08:28 80 1,354.0000 XLON 07002070000114033-E0O6cJtkY2xk 13:08:28 218 1,354.0000 XLON 07002070000114033-E0O6cJtkY2xm 13:08:28 742 1,354.0000 XLON 07002070000114033-E0O6cJtkY2xo 13:08:29 293 1,354.0000 XLON 07002070000114036-E0O6cJtkY2zY 13:08:29 218 1,354.0000 XLON 07002070000114036-E0O6cJtkY2za 13:08:30 2,099 1,354.0000 XLON 05002050000114057-E0O6cJtkY32K 13:08:31 40 1,354.0000 XLON 07002070000114050-E0O6cJtkY332 13:08:31 1,126 1,354.0000 XLON 07002070000114050-E0O6cJtkY335 13:08:32 320 1,354.0000 XLON 07002070000114060-E0O6cJtkY35b 13:08:32 93 1,354.0000 XLON 07002070000114060-E0O6cJtkY35d 13:08:33 293 1,354.0000 XLON 07002070000114066-E0O6cJtkY36m 13:08:33 95 1,354.0000 XLON 07002070000114066-E0O6cJtkY36o 13:08:33 360 1,354.0000 XLON 07002070000114066-E0O6cJtkY36q 13:08:34 1,632 1,354.0000 XLON 05002050000114081-E0O6cJtkY37X 13:08:35 99 1,354.0000 XLON 07002070000114078-E0O6cJtkY37z 13:08:35 282 1,354.0000 XLON 07002070000114078-E0O6cJtkY381 13:08:35 360 1,354.0000 XLON 07002070000114078-E0O6cJtkY383 13:08:36 280 1,354.0000 XLON 05002050000114089-E0O6cJtkY38m 13:08:36 100 1,354.0000 XLON 05002050000114089-E0O6cJtkY38o 13:08:36 218 1,354.0000 XLON 05002050000114089-E0O6cJtkY38q 13:08:36 360 1,354.0000 XLON 05002050000114089-E0O6cJtkY38s 13:08:36 1,173 1,353.5000 XLON 07002070000113482-E0O6cJtkY39D 13:09:15 1,399 1,353.0000 XLON 07002070000114092-E0O6cJtkY3XP 13:09:16 203 1,352.5000 XLON 05002050000114097-E0O6cJtkY3Y3 13:09:16 1,196 1,352.5000 XLON 05002050000114097-E0O6cJtkY3YC 13:09:20 1,632 1,352.5000 XLON 07002070000114320-E0O6cJtkY3d0 13:09:21 105 1,352.5000 XLON 05002050000114374-E0O6cJtkY3gZ 13:09:21 164 1,352.5000 XLON 05002050000114374-E0O6cJtkY3gb 13:09:21 167 1,352.5000 XLON 05002050000114374-E0O6cJtkY3gd 13:09:22 388 1,352.5000 XLON 05002050000114378-E0O6cJtkY3im 13:09:23 1,632 1,352.5000 XLON 05002050000114389-E0O6cJtkY3jm 13:09:24 105 1,352.5000 XLON 05002050000114392-E0O6cJtkY3kd 13:09:25 1,516 1,352.5000 XLON 07002070000114376-E0O6cJtkY3lC 13:09:26 105 1,352.5000 XLON 07002070000114380-E0O6cJtkY3ls 13:09:27 1,166 1,352.5000 XLON 05002050000114405-E0O6cJtkY3oQ 13:09:28 379 1,352.5000 XLON 07002070000114390-E0O6cJtkY3ph 13:09:28 105 1,352.5000 XLON 07002070000114390-E0O6cJtkY3pj 13:09:29 1,632 1,352.5000 XLON 07002070000114401-E0O6cJtkY3qU 13:09:30 105 1,352.5000 XLON 07002070000114404-E0O6cJtkY3rD 13:09:31 1,283 1,352.5000 XLON 07002070000114410-E0O6cJtkY3rv 13:09:32 105 1,352.5000 XLON 07002070000114416-E0O6cJtkY3t1 13:09:32 167 1,352.5000 XLON 07002070000114416-E0O6cJtkY3t3 13:09:33 1,632 1,352.5000 XLON 07002070000114424-E0O6cJtkY3u5 13:09:34 525 1,352.5000 XLON 07002070000114428-E0O6cJtkY3up 13:09:34 450 1,352.5000 XLON 07002070000114428-E0O6cJtkY3ur 13:09:35 20 1,352.5000 XLON 07002070000114434-E0O6cJtkY3wR 13:09:35 1,729 1,352.5000 XLON 07002070000114434-E0O6cJtkY3wU 13:10:27 105 1,352.5000 XLON 07002070000114744-E0O6cJtkY4Tk 13:10:27 33 1,352.5000 XLON 07002070000114744-E0O6cJtkY4Tm 13:11:50 1,067 1,352.0000 XLON 05002050000115064-E0O6cJtkY5ba 13:12:14 1,173 1,351.5000 XLON 07002070000113488-E0O6cJtkY5ou 13:13:30 958 1,352.0000 XLON 05002050000115831-E0O6cJtkY6Tn 13:16:20 744 1,352.5000 XLON 05002050000116432-E0O6cJtkY8H1 13:17:07 74 1,352.5000 XLON 07002070000117037-E0O6cJtkY8lt 13:17:07 18 1,352.5000 XLON 07002070000117037-E0O6cJtkY8lv 13:17:58 818 1,352.5000 XLON 05002050000117335-E0O6cJtkY9en 13:18:56 946 1,352.0000 XLON 07002070000117620-E0O6cJtkYAXT 13:20:25 33 1,351.5000 XLON 07002070000115802-E0O6cJtkYBSD 13:21:18 32 1,351.5000 XLON 07002070000115802-E0O6cJtkYCEi 13:22:10 40 1,351.5000 XLON 07002070000115802-E0O6cJtkYCci 13:22:20 19 1,351.5000 XLON 07002070000115802-E0O6cJtkYCkt 13:27:15 225 1,352.5000 XLON 07002070000121524-E0O6cJtkYGre 13:27:15 478 1,352.5000 XLON 05002050000121492-E0O6cJtkYGrs 13:27:15 546 1,352.5000 XLON 05002050000121492-E0O6cJtkYGry 13:27:16 1,778 1,352.5000 XLON 05002050000121501-E0O6cJtkYGsd 13:27:17 1,778 1,352.5000 XLON 07002070000121539-E0O6cJtkYGta 13:29:20 991 1,352.5000 XLON 05002050000122408-E0O6cJtkYII0 13:30:03 1,684 1,352.0000 XLON 05002050000119416-E0O6cJtkYKHf 13:30:29 171 1,351.0000 XLON 05002050000123281-E0O6cJtkYLsV 13:30:29 588 1,351.0000 XLON 07002070000125882-E0O6cJtkYLsZ 13:33:02 619 1,351.5000 XLON 05002050000129195-E0O6cJtkYTBX 13:34:37 840 1,352.0000 XLON 05002050000134230-E0O6cJtkYW5S 13:38:47 1,260 1,352.5000 XLON 07002070000136074-E0O6cJtkYdd8 13:38:47 1,145 1,352.5000 XLON 07002070000138535-E0O6cJtkYddm 13:39:38 1,080 1,352.0000 XLON 05002050000135092-E0O6cJtkYeRb 13:40:27 31 1,352.0000 XLON 05002050000140150-E0O6cJtkYfbn 13:40:27 76 1,352.0000 XLON 05002050000140150-E0O6cJtkYfbp 13:40:27 167 1,352.0000 XLON 05002050000140150-E0O6cJtkYfbr 13:51:31 1,268 1,354.0000 XLON 07002070000147810-E0O6cJtkYrs2 13:51:32 1,137 1,354.0000 XLON 05002050000149276-E0O6cJtkYrso 13:51:33 76 1,354.0000 XLON 07002070000149227-E0O6cJtkYrtR 13:51:41 1,630 1,354.0000 XLON 07002070000149227-E0O6cJtkYs1z 13:51:43 81 1,354.0000 XLON 05002050000149384-E0O6cJtkYs3S 13:51:43 1,623 1,354.0000 XLON 05002050000149384-E0O6cJtkYs3U 13:51:44 1,250 1,354.0000 XLON 05002050000149395-E0O6cJtkYs4T 13:52:16 358 1,354.0000 XLON 05002050000149688-E0O6cJtkYsQj 13:52:16 32 1,354.0000 XLON 05002050000149688-E0O6cJtkYsQl 13:52:16 372 1,354.0000 XLON 05002050000149688-E0O6cJtkYsQn 13:52:17 1,118 1,353.5000 XLON 07002070000146251-E0O6cJtkYsSE 13:53:56 358 1,352.5000 XLON 07002070000150562-E0O6cJtkYu1v 13:53:56 206 1,352.5000 XLON 07002070000150562-E0O6cJtkYu1x 13:53:56 239 1,352.5000 XLON 07002070000150562-E0O6cJtkYu1z 13:53:56 159 1,352.5000 XLON 07002070000150562-E0O6cJtkYu21 13:55:27 252 1,352.5000 XLON 07002070000151480-E0O6cJtkYvoz 13:55:27 358 1,352.5000 XLON 07002070000151480-E0O6cJtkYvp1 13:55:27 105 1,352.5000 XLON 07002070000151480-E0O6cJtkYvp3 13:55:27 42 1,352.5000 XLON 07002070000151480-E0O6cJtkYvp5 13:55:27 167 1,352.5000 XLON 07002070000151480-E0O6cJtkYvp7 13:57:24 81 1,352.5000 XLON 05002050000152471-E0O6cJtkYxmF 13:57:24 1,204 1,352.5000 XLON 05002050000152471-E0O6cJtkYxmH 13:58:47 1,076 1,352.5000 XLON 07002070000153527-E0O6cJtkYygw 14:00:27 1,091 1,352.5000 XLON 05002050000154615-E0O6cJtkZ0XY 14:02:06 53 1,352.0000 XLON 07002070000155720-E0O6cJtkZ2Jx 14:02:06 499 1,352.0000 XLON 07002070000155720-E0O6cJtkZ2Jz 14:02:48 429 1,352.0000 XLON 07002070000156184-E0O6cJtkZ2y0 14:02:48 484 1,352.0000 XLON 07002070000156184-E0O6cJtkZ2y5 14:07:50 829 1,352.0000 XLON 05002050000156867-E0O6cJtkZ7Zg 14:07:50 169 1,352.0000 XLON 07002070000157004-E0O6cJtkZ7Zi 14:07:50 178 1,352.0000 XLON 05002050000157676-E0O6cJtkZ7Zk 14:08:37 994 1,352.0000 XLON 05002050000159064-E0O6cJtkZ8R9 14:08:37 655 1,352.0000 XLON 05002050000159064-E0O6cJtkZ8RB 14:08:38 1,319 1,352.0000 XLON 05002050000159516-E0O6cJtkZ8TR 14:09:13 59 1,352.0000 XLON 05002050000159783-E0O6cJtkZ922 14:09:13 843 1,352.0000 XLON 05002050000159783-E0O6cJtkZ924 14:10:23 612 1,352.0000 XLON 05002050000160424-E0O6cJtkZAS1 14:10:23 87 1,352.0000 XLON 05002050000160424-E0O6cJtkZAS3 14:10:23 207 1,352.0000 XLON 05002050000160424-E0O6cJtkZAS5 14:10:27 212 1,352.0000 XLON 05002050000160480-E0O6cJtkZAXv 14:10:27 353 1,352.0000 XLON 05002050000160480-E0O6cJtkZAXx 14:10:27 27 1,352.0000 XLON 05002050000160480-E0O6cJtkZAXz 14:10:27 304 1,352.0000 XLON 05002050000160480-E0O6cJtkZAY1 14:12:07 59 1,352.0000 XLON 07002070000161393-E0O6cJtkZCqU 14:12:07 113 1,352.0000 XLON 07002070000161393-E0O6cJtkZCqW 14:12:07 334 1,352.0000 XLON 07002070000161393-E0O6cJtkZCqY 14:12:58 111 1,352.0000 XLON 05002050000161800-E0O6cJtkZDgk 14:12:58 464 1,352.0000 XLON 05002050000161800-E0O6cJtkZDgm 14:14:01 258 1,352.0000 XLON 05002050000162251-E0O6cJtkZF4d 14:14:01 1,338 1,352.0000 XLON 05002050000162251-E0O6cJtkZF4f 14:14:57 564 1,351.5000 XLON 05002050000150581-E0O6cJtkZFuC 14:15:35 387 1,351.5000 XLON 05002050000163081-E0O6cJtkZGZ9 14:15:35 778 1,351.5000 XLON 05002050000163081-E0O6cJtkZGZB 14:17:07 45 1,351.5000 XLON 05002050000164065-E0O6cJtkZHVm 14:17:07 405 1,351.5000 XLON 05002050000164065-E0O6cJtkZHVo 14:17:07 111 1,351.5000 XLON 05002050000164065-E0O6cJtkZHVq 14:19:21 258 1,352.0000 XLON 05002050000165141-E0O6cJtkZJOw 14:19:41 258 1,352.0000 XLON 07002070000165359-E0O6cJtkZJcj 14:20:02 904 1,352.0000 XLON 07002070000165523-E0O6cJtkZJzK 14:20:27 129 1,352.0000 XLON 07002070000165731-E0O6cJtkZKOW 14:20:27 20 1,352.0000 XLON 07002070000165731-E0O6cJtkZKOY 14:21:30 24 1,352.0000 XLON 05002050000166179-E0O6cJtkZLT7 14:21:30 883 1,352.0000 XLON 05002050000166179-E0O6cJtkZLT9 14:22:12 448 1,352.0000 XLON 05002050000166725-E0O6cJtkZMFb 14:22:12 380 1,352.0000 XLON 05002050000166725-E0O6cJtkZMFd 14:22:13 564 1,351.5000 XLON 07002070000164493-E0O6cJtkZMGQ 14:22:13 589 1,351.5000 XLON 07002070000164863-E0O6cJtkZMGS 14:23:52 232 1,351.0000 XLON 07002070000167566-E0O6cJtkZNeQ 14:23:52 1,206 1,351.0000 XLON 07002070000167566-E0O6cJtkZNeT 14:24:17 673 1,350.5000 XLON 05002050000167544-E0O6cJtkZNuG 14:24:47 107 1,350.0000 BATE 06242062400026641-30000RI5 14:24:50 59 1,350.0000 BATE 06242062400026641-30000RI9 14:25:27 584 1,350.5000 XLON 07002070000168513-E0O6cJtkZOxK 14:25:27 189 1,350.5000 XLON 07002070000168513-E0O6cJtkZOxM 14:25:27 49 1,350.5000 XLON 07002070000168513-E0O6cJtkZOxO 14:25:57 141 1,350.0000 BATE 08492084900026915-30000RKO 14:26:17 68 1,350.5000 XLON 07002070000168963-E0O6cJtkZPxg 14:27:17 319 1,350.5000 XLON 07002070000169349-E0O6cJtkZQhC 14:27:17 1,321 1,350.5000 XLON 07002070000169349-E0O6cJtkZQhF 14:27:45 749 1,350.0000 XLON 05002050000169297-E0O6cJtkZRFI 14:27:45 237 1,350.0000 XLON 07002070000162271-E0O6cJtkZRFC 14:27:45 71 1,350.0000 XLON 05002050000169297-E0O6cJtkZRFK 14:27:45 196 1,350.0000 XLON 07002070000166237-E0O6cJtkZRFE 14:27:45 1,970 1,350.0000 BATE 06242062400187676-30000RQ0 14:27:45 2,027 1,350.0000 BATE 08492084900183063-30000RPZ 14:28:06 1,201 1,350.0000 BATE 06242062400187978-30000RRZ 14:28:07 468 1,350.0000 BATE 06242062400188230-D30000RS2 14:29:47 28 1,351.0000 XLON 07002070000171035-E0O6cJtkZTPH 14:29:47 1,618 1,351.0000 XLON 07002070000171035-E0O6cJtkZTPM 14:29:59 1,097 1,350.5000 XLON 05002050000170476-E0O6cJtkZTxm 14:29:59 1,202 1,350.0000 XLON 05002050000170408-E0O6cJtkZTzC 14:29:59 906 1,350.0000 BATE 06242062400189246-30000RY6 14:29:59 459 1,350.0000 BATE 08492084900184524-30000RY8 14:29:59 543 1,350.0000 BATE 06242062400189247-30000RY7 14:29:59 2,652 1,350.0000 BATE 08492084900185033-30000RYA 14:29:59 1,736 1,350.0000 BATE 06242062400189195-30000RY9 14:29:59 32 1,349.5000 BATE 08492084900185197-30000RYM 14:30:21 99 1,349.5000 BATE 08492084900185197-30000S4E 14:30:21 136 1,349.5000 BATE 08492084900185197-30000S4F 14:30:21 43 1,349.5000 BATE 08492084900185197-30000S4G 14:30:21 1,052 1,349.5000 BATE 08492084900185197-30000S4H 14:30:24 1,907 1,349.0000 BATE 06242062400189377-30000S4X 14:30:24 2,382 1,349.0000 BATE 08492084900185905-30000S4Y 14:30:41 32 1,349.5000 BATE 06242062400190471-30000S80 14:30:41 32 1,349.5000 BATE 06242062400190471-30000S81 14:30:41 851 1,349.5000 BATE 06242062400190471-30000S85 14:30:51 828 1,349.0000 XLON 05002050000172310-E0O6cJtkZYml 14:30:51 360 1,349.0000 XLON 05002050000172310-E0O6cJtkZYmn 14:30:51 238 1,349.0000 XLON 05002050000172310-E0O6cJtkZYmp 14:30:51 183 1,349.5000 BATE 06242062400190471-30000S98 14:30:51 182 1,349.5000 BATE 06242062400190626-30000S99 14:30:51 1,206 1,349.5000 BATE 06242062400190626-30000S9A 14:30:51 33 1,349.0000 BATE 08492084900185966-30000S9D 14:31:06 1,097 1,348.5000 XLON 07002070000172062-E0O6cJtkZZcw 14:31:06 1,351 1,349.0000 BATE 08492084900185966-30000SCB 14:31:06 702 1,349.0000 BATE 08492084900185966-30000SCC 14:31:12 386 1,349.5000 BATE 08492084900187075-30000SCX 14:31:20 770 1,349.5000 BATE 06242062400191420-30000SE2 14:31:21 458 1,349.0000 BATE 08492084900186996-30000SE4 14:31:21 831 1,349.0000 BATE 06242062400191209-30000SE5 14:31:21 20 1,348.0000 BATE 06242062400191210-30000SEA 14:31:21 32 1,348.0000 BATE 06242062400191210-30000SEB 14:31:21 1,045 1,348.0000 BATE 06242062400191210-30000SEC 14:32:26 499 1,349.5000 BATE 06242062400192611-30000SLG 14:32:26 316 1,349.5000 BATE 06242062400192611-30000SLH 14:32:27 140 1,349.5000 BATE 08492084900188405-30000SLO 14:32:27 328 1,349.5000 BATE 08492084900188405-30000SLP 14:32:41 1,597 1,349.5000 XLON 05002050000175678-E0O6cJtkZdt6 14:33:20 485 1,350.0000 XLON 05002050000176504-E0O6cJtkZeqk 14:33:20 1 1,350.0000 XLON 05002050000176504-E0O6cJtkZeqm 14:33:20 1,084 1,350.0000 BATE 08492084900189032-30000SPT 14:33:47 1,084 1,350.0000 XLON 07002070000177462-E0O6cJtkZfgC 14:34:09 273 1,350.0000 BATE 08492084900189916-30000STZ 14:35:00 959 1,350.0000 XLON 05002050000178386-E0O6cJtkZiBx 14:35:00 175 1,350.0000 XLON 07002070000178547-E0O6cJtkZiBz 14:35:00 29 1,350.0000 BATE 08492084900189916-30000SXP 14:35:00 14 1,350.0000 BATE 08492084900189916-30000SXQ 14:35:00 14 1,350.0000 BATE 08492084900189916-30000SXR 14:35:00 1,097 1,350.0000 BATE 08492084900189916-30000SXS 14:35:00 14 1,350.0000 BATE 06242062400195086-30000SXW 14:35:02 14 1,350.0000 BATE 06242062400195086-30000SY0 14:35:07 802 1,350.0000 XLON 07002070000178925-E0O6cJtkZiPG 14:35:07 599 1,350.0000 BATE 06242062400195086-30000SYC 14:35:07 1,541 1,350.0000 BATE 06242062400195086-30000SYD 14:35:07 26 1,349.5000 BATE 08492084900189261-30000SYF 14:35:10 14 1,349.5000 BATE 08492084900189261-30000SYW 14:35:10 14 1,349.5000 BATE 08492084900189261-30000SYX 14:35:10 14 1,349.5000 BATE 08492084900189261-30000SYY 14:35:10 14 1,349.5000 BATE 08492084900189261-30000SYZ 14:35:14 14 1,349.5000 BATE 08492084900189261-30000SZ8 14:35:15 14 1,349.5000 BATE 08492084900189261-30000SZA 14:35:15 6 1,349.5000 BATE 08492084900189261-30000SZB 14:35:17 14 1,349.5000 BATE 08492084900189261-30000SZF 14:35:17 14 1,349.5000 BATE 08492084900189261-30000SZG 14:35:17 14 1,349.5000 BATE 08492084900189261-30000SZH 14:35:24 1,097 1,349.5000 XLON 07002070000176486-E0O6cJtkZivW 14:35:24 926 1,349.5000 BATE 08492084900189261-30000T18 14:35:24 178 1,349.5000 BATE 06242062400195319-30000T1A 14:37:08 170 1,351.0000 XLON 07002070000181005-E0O6cJtkZlq0 14:37:08 199 1,351.0000 XLON 07002070000181005-E0O6cJtkZlq2 14:37:09 448 1,351.0000 XLON 07002070000181018-E0O6cJtkZlsH 14:37:09 600 1,351.0000 XLON 07002070000181018-E0O6cJtkZlsJ 14:37:09 290 1,351.0000 XLON 07002070000181018-E0O6cJtkZlsL 14:37:12 116 1,351.0000 XLON 05002050000181084-E0O6cJtkZm1Y 14:37:12 198 1,351.0000 XLON 05002050000181084-E0O6cJtkZm1a 14:37:24 974 1,351.0000 XLON 05002050000181250-E0O6cJtkZmIU 14:37:24 1,409 1,350.5000 XLON 05002050000181007-E0O6cJtkZmKg 14:38:59 32 1,350.5000 XLON 05002050000182722-E0O6cJtkZomQ 14:39:03 18 1,350.5000 XLON 05002050000182722-E0O6cJtkZoze 14:39:04 14 1,350.5000 XLON 05002050000182722-E0O6cJtkZp10 14:39:04 4 1,350.5000 XLON 05002050000182722-E0O6cJtkZp13 14:39:04 877 1,350.5000 XLON 05002050000182722-E0O6cJtkZp15 14:39:33 1,091 1,350.0000 XLON 07002070000182708-E0O6cJtkZpdX 14:39:33 500 1,350.0000 BATE 06242062400196984-30000TJD 14:39:33 99 1,350.0000 BATE 08492084900192629-30000TJE 14:40:03 383 1,350.0000 BATE 06242062400196985-30000TLI 14:40:03 88 1,350.0000 BATE 08492084900192629-30000TLH 14:40:03 127 1,350.0000 BATE 06242062400196985-30000TLJ 14:40:07 86 1,350.0000 BATE 06242062400196985-30000TLT 14:40:07 751 1,350.0000 BATE 08492084900192873-30000TLU 14:40:07 168 1,350.0000 BATE 06242062400198798-30000TLV 14:40:21 874 1,350.0000 XLON 07002070000183820-E0O6cJtkZqyd 14:40:21 599 1,350.0000 BATE 06242062400199682-30000TMM 14:40:21 1,666 1,350.0000 BATE 06242062400199682-30000TMN 14:40:24 801 1,349.5000 XLON 05002050000183869-E0O6cJtkZrBD 14:40:24 1,088 1,349.5000 BATE 06242062400195477-30000TN8 14:40:24 767 1,349.5000 BATE 06242062400195728-30000TN9 14:40:24 17 1,348.5000 BATE 06242062400197987-30000TNA 14:41:27 13 1,349.0000 XLON 05002050000184001-E0O6cJtkZtkY 14:41:27 1,167 1,349.0000 XLON 05002050000184001-E0O6cJtkZtka 14:41:27 2,958 1,349.0000 BATE 06242062400199927-30000TRT 14:41:30 14 1,349.0000 BATE 06242062400200784-30000TS3 14:41:30 28 1,349.0000 BATE 06242062400200784-30000TS4 14:41:30 2 1,349.0000 BATE 06242062400200784-30000TS5 14:41:31 32 1,349.0000 BATE 06242062400200784-30000TS7 14:41:31 64 1,349.0000 BATE 06242062400200784-30000TS8 14:41:31 32 1,349.0000 BATE 06242062400200784-30000TS9 14:41:31 32 1,349.0000 BATE 06242062400200784-30000TSB 14:41:33 14 1,349.0000 BATE 06242062400200784-30000TSK 14:41:36 32 1,349.0000 BATE 06242062400200784-30000TT3 14:41:36 64 1,349.0000 BATE 06242062400200784-30000TT4 14:41:36 2,711 1,349.0000 BATE 06242062400200784-30000TT5 14:41:36 32 1,348.5000 BATE 06242062400197987-30000TT6 14:42:07 210 1,349.0000 XLON 07002070000185652-E0O6cJtkZujO 14:42:07 514 1,349.0000 XLON 07002070000185652-E0O6cJtkZujQ 14:42:07 21 1,349.0000 XLON 07002070000185652-E0O6cJtkZujS 14:42:07 210 1,349.0000 XLON 07002070000185652-E0O6cJtkZujU 14:42:08 433 1,349.0000 BATE 08492084900197029-30000TUT 14:42:08 22 1,349.0000 BATE 08492084900197029-30000TUU 14:42:08 196 1,349.0000 BATE 08492084900197029-30000TUV 14:42:09 617 1,349.0000 BATE 08492084900197049-30000TUX 14:42:09 180 1,349.0000 BATE 08492084900197049-30000TUY 14:42:10 211 1,349.0000 BATE 08492084900197058-30000TUZ 14:42:10 333 1,349.0000 BATE 08492084900197058-30000TV0 14:42:11 180 1,349.0000 BATE 08492084900197071-30000TV8 14:42:11 542 1,349.0000 BATE 08492084900197071-30000TV9 14:42:15 358 1,349.0000 BATE 06242062400201495-30000TVT 14:42:15 1,272 1,349.0000 BATE 06242062400201495-30000TVU 14:42:35 36 1,349.0000 BATE 08492084900197128-30000TWF 14:43:00 599 1,349.0000 BATE 08492084900197128-30000TX4 14:43:15 599 1,349.0000 XLON 05002050000186413-E0O6cJtkZwDp 14:43:15 405 1,349.0000 XLON 05002050000186413-E0O6cJtkZwDr 14:43:15 40 1,348.5000 XLON 07002070000183975-E0O6cJtkZwEn 14:43:15 40 1,348.5000 XLON 07002070000183975-E0O6cJtkZwEr 14:43:15 1,507 1,349.0000 BATE 08492084900197128-30000TXX 14:43:15 200 1,349.0000 BATE 06242062400202198-30000TXY 14:43:22 574 1,348.5000 XLON 07002070000183975-E0O6cJtkZwW8 14:43:22 239 1,348.5000 XLON 07002070000186507-E0O6cJtkZwWC 14:43:22 172 1,348.5000 XLON 07002070000186561-E0O6cJtkZwWE 14:43:22 231 1,348.5000 BATE 08492084900197737-30000TYR 14:43:22 1,280 1,348.5000 BATE 06242062400197987-30000TYP 14:43:22 192 1,348.5000 BATE 06242062400202082-30000TYQ 14:43:22 156 1,348.0000 BATE 06242062400202261-30000TYU 14:43:35 7 1,348.0000 BATE 06242062400202261-30000TZI 14:43:35 35 1,348.0000 BATE 06242062400202261-30000TZJ 14:43:57 75 1,348.0000 BATE 06242062400202261-30000U0N 14:44:13 467 1,348.0000 BATE 06242062400202261-30000U1X 14:44:13 595 1,348.0000 BATE 06242062400202346-30000U1Y 14:44:13 295 1,348.0000 BATE 08492084900198383-30000U29 14:44:13 451 1,348.0000 BATE 06242062400202346-30000U27 14:44:13 651 1,348.0000 BATE 06242062400202674-30000U28 14:44:19 14 1,348.0000 BATE 08492084900198719-30000U4I 14:44:19 14 1,348.0000 BATE 08492084900198719-30000U4J 14:44:19 14 1,348.0000 BATE 08492084900198719-30000U4K 14:44:20 32 1,348.0000 BATE 08492084900198719-30000U4L 14:44:20 32 1,348.0000 BATE 08492084900198719-30000U4M 14:44:20 32 1,348.0000 BATE 08492084900198719-30000U4N 14:44:21 32 1,348.0000 BATE 08492084900198719-30000U4U 14:44:22 14 1,348.0000 BATE 08492084900198719-30000U59 14:44:22 28 1,348.0000 BATE 08492084900198719-30000U5A 14:44:22 14 1,348.0000 BATE 08492084900198719-30000U5B 14:44:22 14 1,348.0000 BATE 08492084900198719-30000U5C 14:44:23 599 1,348.0000 BATE 08492084900198719-30000U5I 14:44:23 32 1,348.0000 BATE 08492084900198719-30000U5J 14:44:23 32 1,348.0000 BATE 08492084900198719-30000U5K 14:44:23 32 1,348.0000 BATE 08492084900198719-30000U5L 14:44:23 32 1,348.0000 BATE 08492084900198719-30000U5M 14:44:23 96 1,348.0000 BATE 08492084900198719-30000U5N 14:44:23 14 1,348.0000 BATE 08492084900198719-30000U5S 14:44:25 32 1,348.0000 BATE 08492084900198719-30000U5W 14:44:25 180 1,348.0000 BATE 08492084900198719-30000U5X 14:44:27 182 1,348.5000 XLON 05002050000187970-E0O6cJtkZzkv 14:44:27 384 1,348.5000 XLON 05002050000187970-E0O6cJtkZzkx 14:44:27 387 1,348.5000 XLON 05002050000187970-E0O6cJtkZzkz 14:44:28 357 1,348.5000 BATE 06242062400203429-30000U65 14:44:28 633 1,348.5000 BATE 06242062400203429-30000U66 14:44:29 830 1,348.5000 BATE 06242062400203444-30000U68 14:44:29 211 1,348.5000 BATE 06242062400203444-30000U69 14:44:30 22 1,348.0000 BATE 08492084900198719-30000U6C 14:44:30 93 1,348.0000 BATE 08492084900198719-30000U6E 14:44:30 887 1,348.0000 BATE 08492084900198719-30000U6T 14:44:30 14 1,348.0000 BATE 08492084900198719-30000U6U 14:44:37 33 1,348.0000 BATE 08492084900198719-30000U7R 14:44:37 449 1,348.0000 BATE 08492084900198719-30000U7T 14:44:37 1,130 1,348.0000 BATE 08492084900198956-30000U7U 14:44:37 24 1,347.5000 BATE 06242062400203465-30000U8C 14:44:37 166 1,347.5000 BATE 06242062400203465-30000U8K 14:44:37 122 1,347.5000 BATE 06242062400203465-30000U8L 14:44:37 56 1,347.5000 BATE 06242062400203465-30000U8M 14:44:37 1,141 1,347.5000 BATE 06242062400203465-30000U8N 14:44:58 33 1,347.0000 XLON 05002050000186445-E0O6cJtka3zW 14:45:35 1,017 1,347.5000 XLON 07002070000189759-E0O6cJtka7MT 14:45:35 24 1,347.0000 XLON 05002050000186445-E0O6cJtka7Oh 14:45:35 20 1,347.0000 XLON 05002050000186445-E0O6cJtka7Op 14:45:35 200 1,347.0000 XLON 05002050000186445-E0O6cJtka7Ot 14:45:35 255 1,347.0000 XLON 05002050000186445-E0O6cJtka7Ov 14:45:35 106 1,347.0000 XLON 07002070000186477-E0O6cJtka7P1 14:45:35 212 1,347.0000 XLON 05002050000186467-E0O6cJtka7Oz 14:45:35 62 1,347.0000 XLON 07002070000186477-E0O6cJtka7P3 14:45:35 183 1,347.0000 XLON 07002070000189523-E0O6cJtka7P5 14:45:35 185 1,347.0000 BATE 06242062400204771-30000UFJ 14:45:35 55 1,347.0000 BATE 06242062400204771-30000UFK 14:47:13 464 1,347.5000 XLON 05002050000192131-E0O6cJtkaBmC 14:47:13 66 1,347.5000 XLON 05002050000192131-E0O6cJtkaBmE 14:47:13 425 1,347.5000 XLON 05002050000192131-E0O6cJtkaBmG 14:47:14 310 1,347.5000 BATE 06242062400206379-30000UN6 14:47:15 507 1,347.5000 XLON 05002050000192156-E0O6cJtkaBpv 14:47:38 954 1,347.5000 XLON 07002070000192525-E0O6cJtkaCUE 14:47:45 320 1,347.0000 XLON 05002050000191352-E0O6cJtkaCh6 14:47:45 398 1,347.0000 XLON 05002050000191352-E0O6cJtkaChI 14:47:45 447 1,347.0000 BATE 08492084900201060-30000UOY 14:48:47 72 1,347.0000 XLON 05002050000193918-E0O6cJtkaEm8 14:48:47 175 1,347.0000 XLON 05002050000193918-E0O6cJtkaEmA 14:48:47 556 1,347.0000 XLON 05002050000193918-E0O6cJtkaEmC 14:48:51 94 1,347.0000 BATE 08492084900203049-30000USF 14:48:51 244 1,347.0000 BATE 08492084900203049-30000USG 14:50:15 1,331 1,347.5000 XLON 05002050000194639-E0O6cJtkaHPA 14:50:15 323 1,347.5000 BATE 06242062400208459-30000UYO 14:51:05 215 1,347.5000 XLON 07002070000195367-E0O6cJtkaIlr 14:51:05 376 1,347.5000 XLON 07002070000195367-E0O6cJtkaIly 14:51:05 414 1,347.5000 XLON 07002070000195367-E0O6cJtkaIm2 14:51:05 399 1,347.0000 XLON 05002050000194440-E0O6cJtkaIm4 14:51:05 313 1,347.0000 XLON 05002050000194440-E0O6cJtkaImW 14:51:05 164 1,347.0000 XLON 05002050000195658-E0O6cJtkaInO 14:51:05 204 1,347.0000 XLON 07002070000195708-E0O6cJtkaInQ 14:51:32 14 1,346.5000 BATE 06242062400207065-30000V3H 14:51:32 32 1,346.5000 BATE 06242062400207065-30000V3I 14:51:32 32 1,346.5000 BATE 06242062400207065-30000V3J 14:51:32 32 1,346.5000 BATE 06242062400207065-30000V3K 14:51:32 64 1,346.5000 BATE 06242062400207065-30000V3L 14:51:32 14 1,346.5000 BATE 06242062400207065-30000V3M 14:51:43 113 1,347.0000 XLON 07002070000196804-E0O6cJtkaJdi 14:51:50 483 1,347.0000 XLON 05002050000196885-E0O6cJtkaJko 14:51:50 525 1,347.0000 XLON 05002050000196885-E0O6cJtkaJks 14:52:30 142 1,347.0000 XLON 05002050000197492-E0O6cJtkaKZ4 14:52:30 243 1,347.0000 XLON 05002050000197492-E0O6cJtkaKZ6 14:52:46 145 1,347.0000 XLON 05002050000197750-E0O6cJtkaL4I 14:52:46 264 1,347.0000 XLON 05002050000197750-E0O6cJtkaL4K 14:52:46 306 1,347.0000 XLON 05002050000197750-E0O6cJtkaL4M 14:52:47 215 1,347.0000 BATE 08492084900206305-D30000V8J 14:52:47 498 1,346.5000 XLON 07002070000196288-E0O6cJtkaL8k 14:52:47 14 1,346.5000 BATE 06242062400207065-30000V8O 14:52:47 14 1,346.5000 BATE 06242062400207065-30000V8P 14:52:47 14 1,346.5000 BATE 06242062400207065-30000V8Q 14:52:48 30 1,346.5000 BATE 06242062400207065-30000V8R 14:52:48 2 1,346.5000 BATE 08492084900205521-30000V8S 14:52:48 32 1,346.5000 BATE 08492084900205521-30000V8T 14:52:48 32 1,346.5000 BATE 08492084900205521-30000V8U 14:52:48 32 1,346.5000 BATE 08492084900205521-30000V8V 14:52:48 14 1,346.5000 BATE 08492084900205521-30000V8W 14:52:50 32 1,346.5000 BATE 08492084900205521-30000V91 14:52:50 14 1,346.5000 BATE 08492084900205521-30000V92 14:52:50 20 1,346.5000 BATE 08492084900205521-30000V93 14:52:52 14 1,346.5000 BATE 08492084900205521-30000V95 14:52:52 14 1,346.5000 BATE 08492084900205521-30000V96 14:52:52 32 1,346.5000 BATE 08492084900205521-30000V97 14:52:52 14 1,346.5000 BATE 08492084900205521-30000V98 14:53:37 1,009 1,346.5000 XLON 05002050000198443-E0O6cJtkaMUv 14:53:40 14 1,346.5000 BATE 08492084900205521-30000VBO 14:53:40 332 1,346.5000 BATE 06242062400211288-30000VBQ 14:53:40 19 1,346.5000 BATE 08492084900205521-30000VBP 14:54:16 513 1,346.0000 XLON 07002070000195368-E0O6cJtkaNQ2 14:55:29 11 1,348.0000 BATE 08492084900208349-30000VHF 14:55:29 336 1,348.0000 BATE 08492084900208349-30000VHG 14:55:29 42 1,347.5000 BATE 08492084900208186-30000VHH 14:56:29 373 1,348.0000 BATE 06242062400213777-30000VL8 14:58:08 873 1,348.5000 XLON 07002070000201914-E0O6cJtkaTHa 14:58:08 503 1,348.5000 XLON 07002070000201914-E0O6cJtkaTHf 14:58:08 366 1,348.5000 BATE 08492084900210018-30000VRE 14:58:09 628 1,348.5000 XLON 05002050000201957-E0O6cJtkaTIc 14:58:10 773 1,348.5000 XLON 07002070000201951-E0O6cJtkaTK0 14:58:11 209 1,348.5000 XLON 07002070000201970-E0O6cJtkaTOO 14:58:11 971 1,348.5000 XLON 07002070000201970-E0O6cJtkaTOQ 14:58:12 1,081 1,348.5000 XLON 07002070000202001-E0O6cJtkaTQQ 14:58:13 14 1,348.5000 XLON 05002050000202023-E0O6cJtkaTSf 14:58:13 32 1,348.5000 XLON 05002050000202023-E0O6cJtkaTSi 14:59:04 1,482 1,349.0000 XLON 05002050000202681-E0O6cJtkaUrg 14:59:15 790 1,349.0000 XLON 05002050000202799-E0O6cJtkaVCR 15:00:16 1,173 1,349.5000 XLON 07002070000203301-E0O6cJtkaXQC 15:00:16 393 1,349.5000 BATE 06242062400215892-30000W1E 15:00:27 1,300 1,349.5000 XLON 07002070000203951-E0O6cJtkaXpD 15:00:32 1,077 1,349.0000 XLON 05002050000203246-E0O6cJtkaXym 15:00:32 550 1,349.0000 BATE 08492084900210990-30000W2W 15:01:38 14 1,349.5000 BATE 06242062400217425-30000W7D 15:02:07 560 1,350.5000 XLON 07002070000205499-E0O6cJtkaaiB 15:02:07 158 1,350.5000 XLON 07002070000205499-E0O6cJtkaaiD 15:02:07 449 1,350.5000 XLON 07002070000205499-E0O6cJtkaaiF 15:02:18 559 1,350.5000 XLON 05002050000205613-E0O6cJtkabGm 15:03:30 435 1,350.5000 XLON 07002070000206621-E0O6cJtkactK 15:03:48 434 1,350.5000 XLON 05002050000206982-E0O6cJtkadan 15:05:45 66 1,351.0000 XLON 07002070000207260-E0O6cJtkahvZ 15:05:45 201 1,351.0000 XLON 05002050000208452-E0O6cJtkahvj 15:05:45 941 1,351.0000 XLON 07002070000207260-E0O6cJtkahvd 15:05:45 182 1,351.0000 XLON 07002070000208352-E0O6cJtkahvh 15:06:39 303 1,350.5000 XLON 05002050000207010-E0O6cJtkajPN 15:06:39 519 1,350.5000 XLON 05002050000207252-E0O6cJtkajPP 15:06:39 1,462 1,350.5000 XLON 05002050000208567-E0O6cJtkajPu 15:06:39 178 1,350.5000 XLON 07002070000207310-E0O6cJtkajPs 15:06:48 560 1,350.5000 XLON 07002070000209316-E0O6cJtkajbf 15:06:48 70 1,350.5000 XLON 07002070000209316-E0O6cJtkajbh 15:06:48 136 1,350.5000 XLON 07002070000209316-E0O6cJtkajbj 15:07:07 133 1,350.0000 BATE 06242062400221102-30000WS7 15:07:07 399 1,350.0000 BATE 06242062400221102-30000WS8 15:07:07 326 1,350.0000 BATE 06242062400221102-30000WS9 15:07:07 32 1,350.0000 BATE 06242062400221102-30000WSA 15:07:07 7 1,350.0000 BATE 06242062400221102-30000WSB 15:07:07 799 1,350.0000 BATE 08492084900216511-30000WSD 15:07:21 560 1,350.0000 XLON 07002070000209771-E0O6cJtkakYN 15:07:21 370 1,350.0000 XLON 07002070000209771-E0O6cJtkakYP 15:08:11 923 1,350.0000 XLON 07002070000210278-E0O6cJtkamGx 15:08:11 528 1,350.0000 BATE 08492084900217554-30000WXY 15:08:43 379 1,350.0000 XLON 05002050000210889-E0O6cJtkan4A 15:08:43 656 1,350.0000 XLON 05002050000210889-E0O6cJtkan4C 15:08:43 80 1,349.5000 XLON 07002070000208483-E0O6cJtkan5B 15:08:43 34 1,349.5000 XLON 07002070000208483-E0O6cJtkan5D 15:08:43 22 1,349.5000 XLON 07002070000208483-E0O6cJtkan5N 15:08:43 200 1,349.5000 BATE 06242062400222464-30000WZW 15:08:43 80 1,349.5000 BATE 06242062400222464-30000WZX 15:08:43 120 1,349.5000 BATE 06242062400222464-30000WZY 15:08:43 70 1,349.5000 BATE 06242062400222464-30000WZZ 15:08:43 23 1,349.5000 BATE 06242062400222464-30000X00 15:09:04 339 1,349.5000 XLON 07002070000208483-E0O6cJtkanz0 15:09:04 259 1,349.5000 XLON 07002070000208483-E0O6cJtkanz2 15:09:04 6 1,349.5000 XLON 07002070000208483-E0O6cJtkanz4 15:09:04 54 1,349.5000 XLON 07002070000208483-E0O6cJtkanzO 15:09:04 22 1,349.5000 XLON 07002070000208483-E0O6cJtkanzR 15:10:18 310 1,349.5000 XLON 05002050000211887-E0O6cJtkaq7m 15:10:18 42 1,349.5000 XLON 05002050000211887-E0O6cJtkaq85 15:10:18 96 1,349.5000 XLON 05002050000211887-E0O6cJtkaq87 15:10:18 590 1,349.5000 XLON 05002050000211887-E0O6cJtkaq8A 15:10:18 170 1,349.5000 XLON 07002070000211982-E0O6cJtkaq8C 15:10:18 204 1,349.5000 XLON 07002070000212021-E0O6cJtkaq8E 15:10:18 289 1,349.5000 BATE 06242062400223961-30000X5S 15:10:48 399 1,349.5000 XLON 05002050000212222-E0O6cJtkaqnY 15:10:48 1,112 1,349.5000 XLON 05002050000212222-E0O6cJtkaqnl 15:11:29 386 1,349.5000 BATE 06242062400225324-30000X9S 15:12:07 650 1,349.5000 XLON 05002050000213549-E0O6cJtkat2O 15:12:07 504 1,349.5000 XLON 05002050000213549-E0O6cJtkat2Q 15:12:07 560 1,349.5000 XLON 05002050000213549-E0O6cJtkat2S 15:12:07 49 1,349.5000 XLON 05002050000213549-E0O6cJtkat2U 15:12:07 4 1,349.5000 XLON 05002050000213549-E0O6cJtkat2W 15:12:07 45 1,349.5000 XLON 05002050000213549-E0O6cJtkat2Y 15:13:29 432 1,349.0000 XLON 07002070000212171-E0O6cJtkavEv 15:13:29 862 1,349.0000 XLON 07002070000212171-E0O6cJtkavEx 15:13:33 181 1,349.0000 BATE 06242062400223879-30000XH9 15:13:33 156 1,349.0000 BATE 06242062400223879-30000XHK 15:13:47 536 1,349.0000 XLON 05002050000214721-E0O6cJtkavnB 15:13:47 594 1,349.0000 XLON 05002050000214721-E0O6cJtkavnD 15:14:19 14 1,348.5000 BATE 08492084900221647-30000XK9 15:14:19 431 1,348.5000 BATE 08492084900221647-30000XKA 15:14:20 14 1,348.5000 XLON 07002070000215109-E0O6cJtkax2S 15:14:21 14 1,348.5000 XLON 07002070000215109-E0O6cJtkax2w 15:14:21 24 1,348.5000 XLON 07002070000215109-E0O6cJtkax4T 15:14:21 32 1,348.5000 XLON 07002070000215109-E0O6cJtkax4V 15:14:28 14 1,348.5000 XLON 07002070000215109-E0O6cJtkaxCp 15:14:32 22 1,348.5000 XLON 07002070000215109-E0O6cJtkaxM3 15:14:32 196 1,348.5000 XLON 07002070000215109-E0O6cJtkaxM9 15:14:43 10 1,348.5000 XLON 07002070000215109-E0O6cJtkaxaT 15:14:43 7 1,348.5000 XLON 07002070000215109-E0O6cJtkaxaW 15:15:05 4 1,348.0000 BATE 06242062400228227-30000XMY 15:15:07 14 1,348.0000 BATE 06242062400228227-30000XN1 15:15:07 14 1,348.0000 BATE 06242062400228227-30000XN2 15:15:07 14 1,348.0000 BATE 06242062400228227-30000XN3 15:15:07 14 1,348.0000 BATE 06242062400228227-30000XN4 15:15:07 32 1,348.0000 BATE 06242062400228227-30000XN5 15:15:07 32 1,348.0000 BATE 06242062400228227-30000XN6 15:15:07 32 1,348.0000 BATE 06242062400228227-30000XN7 15:15:21 336 1,348.0000 XLON 05002050000209419-E0O6cJtkayjT 15:15:21 216 1,348.0000 XLON 05002050000211933-E0O6cJtkayjV 15:15:21 242 1,348.0000 XLON 05002050000211981-E0O6cJtkayjX 15:15:21 217 1,348.0000 XLON 05002050000212015-E0O6cJtkayjZ 15:15:21 71 1,348.0000 BATE 06242062400228227-30000XP1 15:15:21 14 1,348.0000 BATE 06242062400228227-30000XP2 15:15:21 57 1,348.0000 BATE 06242062400228227-30000XP4 15:15:21 200 1,347.5000 BATE 08492084900223013-30000XP6 15:15:21 29 1,347.5000 BATE 08492084900223013-30000XP7 15:15:27 548 1,348.0000 XLON 05002050000216085-E0O6cJtkaytC 15:15:27 75 1,348.0000 XLON 05002050000216085-E0O6cJtkaytE 15:15:27 249 1,348.0000 XLON 05002050000216085-E0O6cJtkaytG 15:15:27 533 1,348.0000 XLON 05002050000216085-E0O6cJtkaytI 15:20:21 1,194 1,348.5000 XLON 05002050000219407-E0O6cJtkb6TN 15:20:21 533 1,348.5000 XLON 07002070000219607-E0O6cJtkb6TT 15:20:21 271 1,348.5000 XLON 05002050000219600-E0O6cJtkb6TP 15:20:21 293 1,348.5000 XLON 05002050000219662-E0O6cJtkb6TR 15:20:21 11 1,348.5000 BATE 08492084900226837-30000Y7O 15:20:21 509 1,348.5000 BATE 08492084900226837-30000Y7P 15:20:27 351 1,348.5000 XLON 05002050000219820-E0O6cJtkb6ek 15:20:27 139 1,348.5000 XLON 05002050000219820-E0O6cJtkb6em 15:20:27 107 1,348.5000 XLON 05002050000219820-E0O6cJtkb6eo 15:20:27 851 1,348.5000 XLON 05002050000219820-E0O6cJtkb6f1 15:20:28 298 1,348.5000 XLON 05002050000219919-E0O6cJtkb6gE 15:20:59 590 1,348.5000 XLON 07002070000219882-E0O6cJtkb7Jb 15:20:59 167 1,348.5000 XLON 07002070000219954-E0O6cJtkb7Jd 15:20:59 191 1,348.5000 XLON 07002070000220043-E0O6cJtkb7Jf 15:20:59 104 1,348.0000 XLON 07002070000219759-E0O6cJtkb7L7 15:20:59 380 1,348.0000 XLON 07002070000219759-E0O6cJtkb7L9 15:20:59 141 1,348.0000 XLON 07002070000219759-E0O6cJtkb7LF 15:20:59 259 1,348.0000 BATE 08492084900224384-30000YA3 15:20:59 140 1,348.0000 BATE 06242062400232243-30000YA4 15:20:59 29 1,348.0000 BATE 06242062400232243-30000YA5 15:21:45 828 1,348.0000 XLON 07002070000220793-E0O6cJtkb8VR 15:23:28 866 1,348.5000 XLON 07002070000221244-E0O6cJtkbAZ7 15:23:28 165 1,348.5000 XLON 07002070000221244-E0O6cJtkbAZ9 15:23:28 219 1,348.5000 XLON 05002050000222114-E0O6cJtkbAZe 15:23:28 494 1,348.5000 XLON 05002050000222114-E0O6cJtkbAZg 15:23:28 599 1,348.5000 BATE 08492084900228562-30000YJJ 15:23:28 24 1,348.5000 BATE 08492084900228562-30000YJK 15:23:28 64 1,348.5000 BATE 08492084900228562-30000YJL 15:23:28 165 1,348.5000 BATE 08492084900228562-30000YJM 15:23:28 98 1,348.5000 BATE 08492084900228562-30000YJN 15:25:59 329 1,349.0000 XLON 07002070000223604-E0O6cJtkbDyp 15:25:59 849 1,349.0000 XLON 07002070000223604-E0O6cJtkbDys 15:25:59 183 1,349.0000 XLON 07002070000223692-E0O6cJtkbDzT 15:25:59 351 1,349.0000 XLON 07002070000223692-E0O6cJtkbDzV 15:25:59 836 1,349.0000 XLON 07002070000223692-E0O6cJtkbDzc 15:25:59 1,325 1,349.0000 BATE 06242062400236529-30000YSX 15:26:00 199 1,349.0000 XLON 07002070000223704-E0O6cJtkbE1S 15:26:00 209 1,349.0000 XLON 07002070000223704-E0O6cJtkbE1U 15:26:00 700 1,349.0000 XLON 07002070000223704-E0O6cJtkbE1W 15:26:15 160 1,348.5000 BATE 06242062400235034-30000YU2 15:26:15 50 1,348.5000 BATE 06242062400235034-30000YU3 15:26:15 200 1,348.5000 BATE 06242062400235034-30000YU4 15:26:15 185 1,348.5000 BATE 06242062400235034-30000YU5 15:26:15 14 1,348.5000 BATE 06242062400235034-30000YU6 15:26:15 14 1,348.5000 BATE 06242062400235034-30000YU7 15:26:15 28 1,348.5000 BATE 06242062400235034-30000YU8 15:26:15 14 1,348.5000 BATE 06242062400235034-30000YU9 15:26:15 14 1,348.5000 BATE 06242062400235034-30000YUA 15:26:15 2 1,348.5000 BATE 06242062400235034-30000YUB 15:26:15 12 1,348.5000 BATE 06242062400235034-30000YUC 15:26:15 14 1,348.5000 BATE 06242062400235034-30000YUD 15:26:16 14 1,348.5000 BATE 06242062400235034-30000YUF 15:26:16 10 1,348.5000 BATE 06242062400235034-30000YUG 15:26:16 14 1,348.5000 BATE 06242062400235034-30000YUH 15:26:17 14 1,348.5000 BATE 06242062400235034-30000YUJ 15:26:17 32 1,348.5000 BATE 06242062400235034-30000YUK 15:26:17 14 1,348.5000 BATE 06242062400235034-30000YUL 15:26:17 14 1,348.5000 BATE 06242062400235034-30000YUM 15:26:17 14 1,348.5000 BATE 06242062400235034-30000YUN 15:26:17 14 1,348.5000 BATE 06242062400235034-30000YUO 15:26:18 32 1,348.5000 BATE 06242062400235034-30000YUP 15:26:19 32 1,348.5000 BATE 06242062400235034-30000YUQ 15:26:20 32 1,348.5000 BATE 06242062400235034-30000YUR 15:26:21 27 1,348.5000 XLON 07002070000222203-E0O6cJtkbEeV 15:26:21 326 1,348.5000 XLON 05002050000222280-E0O6cJtkbEer 15:26:21 328 1,348.5000 XLON 07002070000222203-E0O6cJtkbEep 15:26:21 136 1,348.5000 XLON 05002050000222353-E0O6cJtkbEet 15:26:21 14 1,348.5000 BATE 06242062400235034-30000YUY 15:26:21 5 1,348.5000 BATE 06242062400235034-30000YUZ 15:26:22 14 1,348.5000 XLON 05002050000222353-E0O6cJtkbEfc 15:26:23 14 1,348.5000 XLON 05002050000222353-E0O6cJtkbEgT 15:26:23 14 1,348.5000 XLON 05002050000222353-E0O6cJtkbEgW 15:26:30 17 1,348.5000 XLON 05002050000222353-E0O6cJtkbElx 15:26:30 15 1,348.5000 XLON 05002050000222962-E0O6cJtkbElz 15:26:39 14 1,348.5000 XLON 05002050000222962-E0O6cJtkbEvO 15:26:39 42 1,348.5000 XLON 05002050000222962-E0O6cJtkbEvS 15:27:08 97 1,348.5000 XLON 05002050000222962-E0O6cJtkbFq9 15:27:08 1,207 1,348.5000 BATE 08492084900231715-30000YXS 15:27:19 190 1,348.0000 BATE 06242062400233836-30000YZ5 15:27:19 847 1,348.0000 BATE 06242062400233836-30000YZ6 15:28:44 93 1,348.0000 BATE 06242062400238400-30000Z4O 15:28:44 200 1,348.0000 BATE 06242062400238400-30000Z4P 15:28:44 200 1,348.0000 BATE 06242062400238400-30000Z4Q 15:28:49 693 1,348.0000 XLON 05002050000224681-E0O6cJtkbI9L 15:28:49 263 1,348.0000 XLON 05002050000224766-E0O6cJtkbI9N 15:28:49 701 1,348.0000 XLON 05002050000225609-E0O6cJtkbIAa 15:28:49 405 1,348.0000 XLON 05002050000225609-E0O6cJtkbIAc 15:28:49 115 1,348.0000 XLON 05002050000225609-E0O6cJtkbIAe 15:28:49 503 1,348.0000 XLON 05002050000225609-E0O6cJtkbIAg 15:28:49 280 1,348.0000 XLON 05002050000225609-E0O6cJtkbIAi 15:28:49 14 1,348.0000 BATE 06242062400238400-30000Z53 15:28:49 32 1,348.0000 BATE 06242062400238400-30000Z58 15:28:49 32 1,348.0000 BATE 06242062400238400-30000Z59 15:28:49 665 1,348.0000 BATE 06242062400238400-30000Z5A 15:28:49 40 1,347.5000 BATE 08492084900232815-30000Z5B 15:28:49 160 1,347.5000 BATE 08492084900232815-30000Z5C 15:29:04 11 1,347.5000 XLON 05002050000220291-E0O6cJtkbIPX 15:29:41 262 1,347.5000 XLON 05002050000220291-E0O6cJtkbJCv 15:29:41 197 1,347.5000 XLON 07002070000224636-E0O6cJtkbJCx 15:29:41 166 1,347.5000 XLON 05002050000224807-E0O6cJtkbJCz 15:29:41 575 1,347.5000 XLON 07002070000225973-E0O6cJtkbJD1 15:29:41 279 1,347.0000 XLON 07002070000223649-E0O6cJtkbJDr 15:29:41 10 1,347.0000 XLON 07002070000223649-E0O6cJtkbJDu 15:29:41 396 1,347.5000 BATE 08492084900232815-30000Z8G 15:29:41 65 1,347.0000 BATE 06242062400236558-30000Z8H 15:29:41 162 1,347.0000 BATE 06242062400236558-30000Z8I 15:30:15 841 1,347.0000 BATE 06242062400239564-30000ZB1 15:30:29 1,295 1,347.0000 XLON 07002070000226775-E0O6cJtkbKW8 15:30:50 354 1,346.5000 XLON 05002050000224211-E0O6cJtkbKuk 15:30:50 642 1,346.5000 XLON 05002050000226778-E0O6cJtkbKum 15:30:50 1,177 1,346.5000 BATE 08492084900233992-30000ZDX 15:31:28 199 1,345.5000 XLON 07002070000226140-E0O6cJtkbMFC 15:32:16 5 1,345.5000 BATE 08492084900235146-30000ZKK 15:32:31 220 1,345.5000 XLON 05002050000228069-E0O6cJtkbNxR 15:32:31 120 1,345.5000 XLON 05002050000228069-E0O6cJtkbNxT 15:32:31 360 1,345.5000 XLON 05002050000228069-E0O6cJtkbNxV 15:33:08 96 1,345.5000 XLON 05002050000228069-E0O6cJtkbOrC 15:33:08 5 1,345.5000 XLON 05002050000228069-E0O6cJtkbOrI 15:33:08 1 1,345.5000 XLON 05002050000228069-E0O6cJtkbOrM 15:33:08 53 1,345.5000 XLON 05002050000228069-E0O6cJtkbOrO 15:33:08 74 1,345.5000 BATE 08492084900235146-30000ZMK 15:33:51 3 1,345.5000 BATE 08492084900235146-30000ZNY 15:34:51 389 1,345.5000 BATE 08492084900235146-30000ZRG 15:35:57 397 1,346.0000 XLON 05002050000230198-E0O6cJtkbSLz 15:35:57 672 1,346.0000 XLON 05002050000230198-E0O6cJtkbSM1 15:35:57 828 1,346.0000 BATE 08492084900237285-30000ZWV 15:35:57 639 1,346.0000 BATE 06242062400243138-30000ZWW 15:35:58 830 1,346.0000 XLON 07002070000230652-E0O6cJtkbSPb 15:35:58 136 1,346.0000 XLON 07002070000230652-E0O6cJtkbSPd 15:35:58 530 1,346.0000 XLON 07002070000230652-E0O6cJtkbSPf 15:35:58 406 1,346.0000 XLON 07002070000230652-E0O6cJtkbSPh 15:35:59 639 1,346.0000 XLON 05002050000230726-E0O6cJtkbSSq 15:35:59 534 1,346.0000 XLON 05002050000230726-E0O6cJtkbSSs 15:35:59 557 1,346.0000 XLON 05002050000230726-E0O6cJtkbSSu 15:35:59 265 1,345.5000 BATE 08492084900235146-30000ZXC 15:35:59 133 1,345.5000 BATE 08492084900235146-30000ZXD 15:36:35 596 1,346.0000 XLON 05002050000231166-E0O6cJtkbTYI 15:36:35 133 1,346.0000 XLON 05002050000231166-E0O6cJtkbTYK 15:37:54 14 1,346.5000 BATE 08492084900238699-3000104V 15:37:54 32 1,346.5000 BATE 08492084900238699-3000104W 15:37:54 32 1,346.5000 BATE 08492084900238699-3000104X 15:37:54 14 1,346.5000 BATE 08492084900238699-3000104Y 15:37:54 24 1,346.5000 BATE 08492084900238699-3000104Z 15:37:55 14 1,346.5000 BATE 08492084900238699-30001050 15:38:54 5 1,347.5000 BATE 08492084900239839-30001084 15:38:54 224 1,347.5000 BATE 08492084900239839-30001085 15:38:54 84 1,347.5000 BATE 08492084900239839-30001086 15:38:54 143 1,347.5000 BATE 08492084900239839-30001087 15:38:56 456 1,347.5000 BATE 06242062400245656-D30001088 15:38:59 436 1,347.5000 BATE 08492084900239895-3000108F 15:38:59 231 1,347.5000 BATE 08492084900239895-3000108G 15:38:59 138 1,347.5000 BATE 08492084900239895-3000108H 15:40:10 809 1,347.5000 XLON 07002070000233135-E0O6cJtkbY9z 15:40:10 388 1,347.5000 XLON 07002070000233135-E0O6cJtkbYA2 15:40:10 206 1,347.5000 BATE 08492084900240496-300010D2 15:40:10 1,127 1,347.5000 BATE 08492084900240496-300010D3 15:40:11 1,230 1,347.5000 XLON 07002070000233285-E0O6cJtkbYBl 15:40:13 405 1,347.5000 XLON 05002050000233352-E0O6cJtkbYFb 15:40:13 620 1,347.5000 XLON 05002050000233352-E0O6cJtkbYFg 15:40:14 701 1,347.5000 XLON 07002070000233328-E0O6cJtkbYHV 15:40:14 40 1,347.0000 XLON 07002070000232466-E0O6cJtkbYIM 15:43:35 3,027 1,348.5000 BATE 06242062400249065-D300010OK 15:43:35 1,238 1,348.0000 XLON 05002050000234704-E0O6cJtkbcVn 15:43:35 486 1,348.0000 BATE 06242062400247987-300010OL 15:43:35 344 1,348.0000 BATE 06242062400247987-300010OM 15:43:35 1,356 1,348.0000 BATE 06242062400247987-300010ON 15:43:40 1,802 1,348.0000 XLON 05002050000235560-E0O6cJtkbcfa 15:45:30 39 1,348.0000 XLON 07002070000235538-E0O6cJtkbegL 15:45:30 1,151 1,348.0000 XLON 07002070000235538-E0O6cJtkbegO 15:45:30 153 1,348.0000 XLON 07002070000235538-E0O6cJtkbegQ 15:45:30 1,155 1,348.0000 BATE 06242062400250555-300010V5 15:45:31 64 1,348.0000 XLON 05002050000236866-E0O6cJtkbejZ 15:45:31 300 1,348.0000 XLON 05002050000236866-E0O6cJtkbejb 15:45:31 820 1,348.0000 XLON 05002050000236866-E0O6cJtkbejd 15:45:31 23 1,348.0000 XLON 05002050000236866-E0O6cJtkbejf 15:45:40 24 1,348.0000 XLON 05002050000236877-E0O6cJtkbf0f 15:49:41 1,344 1,351.0000 XLON 07002070000238995-E0O6cJtkbkfX 15:49:42 77 1,351.0000 XLON 07002070000239635-E0O6cJtkbkgu 15:49:50 1,035 1,351.0000 XLON 05002050000239682-E0O6cJtkbkqB 15:49:50 414 1,350.5000 XLON 07002070000238577-E0O6cJtkbkrB 15:49:50 889 1,350.5000 XLON 07002070000238577-E0O6cJtkbkrH 15:50:27 1,449 1,350.5000 XLON 05002050000239778-E0O6cJtkblUJ 15:51:15 852 1,350.5000 XLON 07002070000240090-E0O6cJtkbmSj 15:51:15 645 1,350.5000 XLON 07002070000240090-E0O6cJtkbmSl 15:51:15 1,139 1,350.0000 XLON 07002070000239729-E0O6cJtkbmT9 15:51:15 1,660 1,350.0000 BATE 06242062400254651-300011LK 15:51:15 1,706 1,350.0000 BATE 08492084900248335-300011LJ 15:51:15 3,434 1,350.0000 BATE 08492084900248727-300011LL 15:51:31 373 1,350.5000 XLON 07002070000240753-E0O6cJtkbmi9 15:51:31 74 1,350.5000 XLON 07002070000240753-E0O6cJtkbmiB 15:51:31 25 1,350.5000 XLON 07002070000240753-E0O6cJtkbmiD 15:51:32 73 1,350.5000 XLON 07002070000240765-E0O6cJtkbmjO 15:51:32 2,361 1,350.5000 XLON 07002070000240765-E0O6cJtkbmjQ 15:51:54 24 1,350.5000 XLON 05002050000241074-E0O6cJtkbnDz 15:51:54 313 1,350.5000 XLON 05002050000241074-E0O6cJtkbnE1 15:52:08 466 1,350.5000 XLON 05002050000241235-E0O6cJtkbnSG 15:52:08 26 1,350.5000 XLON 05002050000241235-E0O6cJtkbnSI 15:52:22 1,348 1,350.0000 XLON 07002070000240581-E0O6cJtkbnib 15:52:22 991 1,350.0000 BATE 08492084900249783-300011OY 15:52:22 850 1,350.0000 BATE 08492084900249822-300011OZ 15:53:27 573 1,350.0000 XLON 07002070000241990-E0O6cJtkbp9G 15:53:27 97 1,350.0000 XLON 07002070000241990-E0O6cJtkbp9I 15:53:55 658 1,349.5000 XLON 07002070000242260-E0O6cJtkbpnu 15:55:22 792 1,349.5000 XLON 05002050000242539-E0O6cJtkbrud 15:55:22 197 1,349.5000 XLON 05002050000242539-E0O6cJtkbruw 15:55:22 782 1,349.5000 BATE 08492084900251376-3000121T 15:55:22 208 1,349.5000 BATE 08492084900251987-3000121U 15:55:55 1,323 1,349.5000 XLON 07002070000243263-E0O6cJtkbsrp 15:55:55 245 1,349.5000 XLON 07002070000243263-E0O6cJtkbsrv 15:56:12 442 1,349.5000 XLON 07002070000243904-E0O6cJtkbtN9 15:56:12 149 1,349.5000 XLON 07002070000243904-E0O6cJtkbtNB 15:56:37 473 1,349.5000 XLON 05002050000244254-E0O6cJtkbu5O 15:56:37 520 1,349.5000 XLON 05002050000244254-E0O6cJtkbu5Q 15:56:55 197 1,349.5000 BATE 08492084900253169-300012A6 15:56:55 28 1,349.5000 BATE 08492084900253169-300012A7 15:56:55 48 1,349.5000 BATE 08492084900253169-300012A8 15:57:19 722 1,349.5000 XLON 05002050000244726-E0O6cJtkbusW 15:58:34 10 1,349.5000 BATE 08492084900253712-300012HA 16:00:36 796 1,349.5000 XLON 05002050000245048-E0O6cJtkbzuK 16:00:36 164 1,349.5000 XLON 07002070000245147-E0O6cJtkbzuM 16:00:36 190 1,349.5000 XLON 05002050000245552-E0O6cJtkbzuO 16:00:36 435 1,349.5000 XLON 07002070000246781-E0O6cJtkbzvC 16:00:36 175 1,349.5000 XLON 07002070000246781-E0O6cJtkbzvE 16:00:36 24 1,349.5000 XLON 07002070000246781-E0O6cJtkbzvG 16:00:36 11 1,349.0000 XLON 05002050000242045-E0O6cJtkbzvf 16:00:36 1,271 1,349.5000 BATE 08492084900253712-300012OV 16:00:36 435 1,349.5000 BATE 08492084900255229-300012OW 16:01:04 725 1,349.5000 XLON 05002050000247067-E0O6cJtkc0kM 16:01:04 1,246 1,349.5000 XLON 05002050000247067-E0O6cJtkc0kO 16:01:04 2,009 1,349.5000 BATE 06242062400262217-300012RJ 16:01:05 715 1,349.5000 XLON 07002070000247074-E0O6cJtkc0mx 16:01:05 1,428 1,349.5000 XLON 07002070000247074-E0O6cJtkc0mz 16:02:13 167 1,349.5000 XLON 05002050000247644-E0O6cJtkc2e5 16:02:13 172 1,349.5000 XLON 05002050000247644-E0O6cJtkc2eE 16:02:13 246 1,349.5000 XLON 07002070000247604-E0O6cJtkc2eG 16:02:13 216 1,349.5000 XLON 07002070000247638-E0O6cJtkc2eI 16:02:13 277 1,349.5000 XLON 07002070000247710-E0O6cJtkc2eK 16:02:13 1,668 1,349.5000 BATE 06242062400262891-300012Y5 16:02:15 1 1,349.0000 XLON 05002050000242045-E0O6cJtkc2ip 16:02:52 967 1,349.5000 XLON 07002070000248334-E0O6cJtkc3Ww 16:02:52 177 1,349.5000 XLON 07002070000248334-E0O6cJtkc3X9 16:02:54 256 1,349.5000 XLON 05002050000248439-E0O6cJtkc3aA 16:02:58 658 1,349.0000 XLON 05002050000242045-E0O6cJtkc3dV 16:03:59 1,129 1,349.2500 BATE 08492084900258731-D3000137F 16:03:59 353 1,349.5000 XLON 05002050000249097-E0O6cJtkc5On 16:04:00 641 1,349.5000 XLON 05002050000249103-E0O6cJtkc5Pe 16:04:00 311 1,349.5000 XLON 05002050000249103-E0O6cJtkc5Pg 16:04:45 176 1,349.0000 XLON 05002050000248180-E0O6cJtkc6Bt 16:04:45 225 1,349.0000 XLON 07002070000248219-E0O6cJtkc6Bv 16:04:45 386 1,349.0000 XLON 07002070000248911-E0O6cJtkc6Bz 16:04:45 168 1,349.0000 XLON 07002070000249424-E0O6cJtkc6C3 16:04:45 1,112 1,349.0000 BATE 08492084900258528-300013BE 16:05:04 580 1,348.5000 XLON 07002070000249333-E0O6cJtkc6YB 16:05:04 220 1,348.5000 XLON 07002070000249382-E0O6cJtkc6YD 16:05:04 5 1,348.5000 XLON 07002070000249422-E0O6cJtkc6YF 16:05:04 238 1,348.5000 XLON 07002070000249422-E0O6cJtkc6YQ 16:05:27 95 1,348.5000 XLON 07002070000249895-E0O6cJtkc7CC 16:05:31 1,142 1,348.5000 XLON 07002070000249895-E0O6cJtkc7Px 16:05:31 560 1,348.5000 XLON 07002070000249934-E0O6cJtkc7Qy 16:05:31 91 1,348.5000 XLON 07002070000249934-E0O6cJtkc7R0 16:05:39 167 1,348.5000 BATE 06242062400266533-300013GD 16:05:40 127 1,348.0000 XLON 05002050000249955-E0O6cJtkc7kn 16:05:40 358 1,348.0000 XLON 05002050000249955-E0O6cJtkc7l0 16:08:28 952 1,349.0000 XLON 05002050000250898-E0O6cJtkcCDP 16:08:28 96 1,349.0000 XLON 05002050000250898-E0O6cJtkcCDT 16:08:28 83 1,349.0000 XLON 05002050000250898-E0O6cJtkcCDZ 16:08:28 300 1,348.5000 XLON 07002070000250744-E0O6cJtkcCEK 16:08:28 190 1,348.5000 XLON 07002070000251133-E0O6cJtkcCEM 16:08:28 1,671 1,349.0000 BATE 08492084900261622-300013RY 16:08:28 32 1,348.5000 BATE 06242062400266715-300013RZ 16:08:28 1,204 1,348.5000 BATE 06242062400266715-300013S0 16:08:29 523 1,348.5000 XLON 07002070000251737-E0O6cJtkcCFG 16:11:11 327 1,349.0000 XLON 05002050000252026-E0O6cJtkcFzd 16:11:36 6 1,349.0000 BATE 06242062400269438-3000148S 16:12:05 3 1,349.0000 BATE 06242062400269438-300014BC 16:12:08 796 1,349.0000 XLON 05002050000252026-E0O6cJtkcHCp 16:12:08 333 1,349.0000 XLON 07002070000253520-E0O6cJtkcHCt 16:12:08 194 1,349.0000 XLON 07002070000254115-E0O6cJtkcHCv 16:12:08 701 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFD 16:12:08 266 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFF 16:12:08 430 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFH 16:12:08 558 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFJ 16:12:08 96 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFL 16:12:08 22 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFN 16:12:08 550 1,349.0000 XLON 05002050000254174-E0O6cJtkcHFP 16:12:08 1,482 1,349.0000 BATE 06242062400269438-300014BP 16:12:08 229 1,349.0000 BATE 06242062400271693-300014BQ 16:12:08 326 1,349.0000 BATE 06242062400272109-300014BR 16:12:08 552 1,349.0000 BATE 06242062400272614-300014BS 16:12:13 357 1,349.5000 BATE 06242062400272752-300014CQ 16:12:14 544 1,349.5000 XLON 05002050000254253-E0O6cJtkcHTc 16:12:14 701 1,349.5000 XLON 05002050000254253-E0O6cJtkcHTe 16:12:15 525 1,349.2500 BATE 06242062400272786-D300014CY 16:12:15 258 1,349.5000 XLON 05002050000254260-E0O6cJtkcHVP 16:12:15 701 1,349.5000 XLON 05002050000254260-E0O6cJtkcHVR 16:12:15 430 1,349.5000 XLON 05002050000254260-E0O6cJtkcHVT 16:12:15 245 1,349.5000 BATE 06242062400272786-300014CZ 16:12:16 212 1,349.5000 BATE 06242062400272801-300014D0 16:12:16 20 1,349.5000 BATE 06242062400272801-300014D1 16:12:17 247 1,349.5000 BATE 08492084900266833-300014D3 16:12:18 234 1,349.5000 BATE 06242062400272828-300014D4 16:12:21 213 1,349.5000 BATE 08492084900266873-300014DH 16:12:35 701 1,349.5000 XLON 07002070000254435-E0O6cJtkcHsS 16:12:35 63 1,349.5000 XLON 07002070000254435-E0O6cJtkcHsU 16:12:40 536 1,349.2500 BATE 08492084900267150-D300014FT 16:12:40 6 1,349.5000 BATE 08492084900267150-300014FU 16:12:40 215 1,349.5000 BATE 08492084900267150-300014FV 16:12:40 6 1,349.5000 BATE 08492084900267150-300014FW 16:12:43 35 1,349.0000 XLON 07002070000254172-E0O6cJtkcHza 16:12:43 1,089 1,349.0000 XLON 07002070000254172-E0O6cJtkcHzc 16:12:43 133 1,349.0000 BATE 06242062400272673-300014G1 16:12:43 265 1,349.0000 BATE 06242062400272673-300014G2 16:12:43 175 1,349.0000 BATE 06242062400272673-300014G3 16:12:43 297 1,349.0000 BATE 08492084900266687-300014G4 16:12:45 503 1,348.0000 BATE 08492084900263471-300014GA 16:13:38 258 1,348.5000 XLON 05002050000255119-E0O6cJtkcJaR 16:13:38 233 1,348.5000 XLON 05002050000255119-E0O6cJtkcJaT 16:13:38 346 1,348.5000 XLON 05002050000255119-E0O6cJtkcJaV 16:14:06 38 1,348.5000 XLON 05002050000255366-E0O6cJtkcK12 16:14:06 36 1,348.5000 XLON 05002050000255366-E0O6cJtkcK14 16:14:06 111 1,348.5000 XLON 05002050000255366-E0O6cJtkcK16 16:14:06 701 1,348.5000 XLON 05002050000255366-E0O6cJtkcK18 16:14:06 23 1,348.5000 XLON 05002050000255366-E0O6cJtkcK1A 16:14:20 174 1,348.5000 BATE 08492084900268755-300014PH 16:14:20 258 1,348.5000 BATE 08492084900268755-300014PI 16:14:36 22 1,348.5000 XLON 07002070000255699-E0O6cJtkcKuR 16:14:36 273 1,348.5000 XLON 07002070000255699-E0O6cJtkcKuT 16:14:36 441 1,348.5000 XLON 07002070000255699-E0O6cJtkcKuV 16:14:36 37 1,348.5000 XLON 07002070000255699-E0O6cJtkcKuX 16:15:01 21 1,348.5000 XLON 05002050000256093-E0O6cJtkcLVB 16:15:01 258 1,348.5000 XLON 05002050000256093-E0O6cJtkcLVD 16:15:11 115 1,348.5000 XLON 07002070000256271-E0O6cJtkcLqM 16:15:11 334 1,348.5000 XLON 07002070000256271-E0O6cJtkcLqO 16:15:11 338 1,348.5000 BATE 06242062400275893-300014UJ 16:15:24 290 1,348.5000 BATE 06242062400276198-300014VZ 16:15:26 32 1,348.5000 XLON 07002070000256475-E0O6cJtkcMCU 16:15:26 258 1,348.5000 XLON 07002070000256475-E0O6cJtkcMCW 16:15:27 1,875 1,348.5000 XLON 07002070000256488-E0O6cJtkcMDh 16:17:50 322 1,348.5000 XLON 05002050000256957-E0O6cJtkcQ3W 16:17:50 257 1,348.5000 XLON 07002070000256875-E0O6cJtkcQ3U 16:17:50 191 1,348.5000 XLON 07002070000256974-E0O6cJtkcQ3Y 16:17:50 178 1,348.5000 XLON 07002070000257005-E0O6cJtkcQ3a 16:17:50 85 1,348.5000 BATE 06242062400276258-300015AT 16:17:50 313 1,348.5000 BATE 06242062400276258-300015AU 16:17:50 482 1,348.5000 BATE 06242062400276258-300015AV 16:17:50 266 1,348.5000 BATE 08492084900270831-300015AY 16:17:50 197 1,348.5000 BATE 06242062400276413-300015AW 16:17:50 253 1,348.5000 BATE 08492084900272797-300015B0 16:17:50 189 1,348.5000 BATE 06242062400276596-300015AX 16:17:50 521 1,348.5000 BATE 06242062400277360-300015AZ 16:17:51 1,703 1,348.5000 BATE 08492084900272961-D300015B4 16:17:51 701 1,348.5000 XLON 07002070000257212-E0O6cJtkcQ4c 16:17:51 451 1,348.5000 XLON 07002070000257212-E0O6cJtkcQ4e 16:17:51 510 1,348.5000 XLON 07002070000257212-E0O6cJtkcQ4g 16:17:51 154 1,348.5000 XLON 07002070000257212-E0O6cJtkcQ4i 16:17:51 478 1,348.5000 XLON 07002070000257212-E0O6cJtkcQ4k 16:17:51 359 1,348.5000 XLON 07002070000257212-E0O6cJtkcQ4m 16:18:37 50 1,348.5000 XLON 07002070000257381-E0O6cJtkcR6k 16:18:37 223 1,348.5000 XLON 07002070000257381-E0O6cJtkcR6m 16:18:37 368 1,348.5000 XLON 07002070000257381-E0O6cJtkcR6o 16:18:38 26 1,348.5000 BATE 06242062400279778-300015EQ 16:18:38 246 1,348.5000 BATE 06242062400279778-300015ER 16:18:51 27 1,348.5000 BATE 06242062400280016-300015FZ 16:18:52 248 1,348.5000 BATE 06242062400280031-300015G3 16:18:58 548 1,348.5000 XLON 07002070000257449-E0O6cJtkcRav 16:18:58 68 1,348.5000 XLON 07002070000257449-E0O6cJtkcRax 16:19:13 399 1,348.0000 BATE 06242062400277744-300015HW 16:19:19 249 1,348.5000 XLON 05002050000257531-E0O6cJtkcSGq 16:19:19 98 1,348.5000 XLON 05002050000257531-E0O6cJtkcSGs 16:19:19 475 1,348.5000 XLON 05002050000257531-E0O6cJtkcSGu 16:19:24 200 1,348.0000 XLON 05002050000256505-E0O6cJtkcSO3 16:19:24 420 1,348.0000 XLON 05002050000256505-E0O6cJtkcSO5 16:19:24 369 1,348.0000 BATE 06242062400277744-300015JS 16:19:24 444 1,348.0000 BATE 06242062400277744-300015JT 16:19:26 149 1,348.0000 BATE 06242062400277744-300015K6 16:20:05 638 1,348.0000 XLON 05002050000257718-E0O6cJtkcTM1 16:20:09 30 1,348.0000 BATE 06242062400281524-300015P5 16:20:09 207 1,348.0000 BATE 06242062400281524-300015P6 16:20:09 621 1,348.0000 BATE 06242062400281524-300015P7 16:20:20 893 1,348.0000 XLON 07002070000257786-E0O6cJtkcTlG 16:20:27 701 1,348.0000 XLON 05002050000257851-E0O6cJtkcTx7 16:20:27 213 1,348.0000 XLON 05002050000257851-E0O6cJtkcTx9 16:20:27 620 1,348.0000 XLON 05002050000257851-E0O6cJtkcTxB 16:20:27 380 1,348.0000 XLON 05002050000257851-E0O6cJtkcTxD 16:20:27 219 1,348.0000 XLON 05002050000257851-E0O6cJtkcTxF 16:20:27 430 1,348.0000 XLON 05002050000257851-E0O6cJtkcTxH 16:20:27 445 1,348.0000 XLON 05002050000257851-E0O6cJtkcTxJ 16:20:37 170 1,347.5000 BATE 08492084900274381-300015RL 16:20:37 193 1,347.5000 BATE 06242062400280404-300015RM 16:21:04 752 1,347.5000 BATE 08492084900276482-300015V1 16:21:04 198 1,347.5000 BATE 08492084900276626-300015V2 16:21:25 3,950 1,347.5000 BATE 08492084900277174-D300015YM 16:21:27 702 1,347.0000 XLON 07002070000257699-E0O6cJtkcVag 16:21:27 395 1,347.0000 XLON 07002070000257815-E0O6cJtkcVai 16:21:27 4,609 1,347.0000 BATE 06242062400283071-300015YZ 16:22:07 1,503 1,347.5000 XLON 07002070000258159-E0O6cJtkcWW1 16:22:07 701 1,347.5000 XLON 07002070000258159-E0O6cJtkcWW3 16:22:07 500 1,347.5000 XLON 07002070000258159-E0O6cJtkcWW5 16:22:07 430 1,347.5000 XLON 07002070000258159-E0O6cJtkcWW7 16:22:59 226 1,347.0000 BATE 06242062400284903-3000167N 16:23:02 1,124 1,347.0000 BATE 06242062400284986-D3000168A 16:23:11 253 1,347.0000 BATE 08492084900279211-30001695 16:23:13 295 1,347.0000 BATE 06242062400285195-30001698 16:23:15 677 1,347.0000 BATE 08492084900279284-D3000169C 16:23:22 959 1,347.0000 BATE 06242062400285393-D300016AL 16:23:30 211 1,347.0000 BATE 06242062400285571-300016BG 16:23:30 198 1,347.0000 BATE 06242062400285571-300016BH 16:23:34 1,049 1,347.0000 BATE 06242062400285668-D300016BP 16:23:47 701 1,347.0000 XLON 05002050000258490-E0O6cJtkcYpH 16:23:47 650 1,347.0000 XLON 05002050000258490-E0O6cJtkcYpJ 16:23:47 263 1,347.0000 XLON 05002050000258490-E0O6cJtkcYpL 16:23:54 1,481 1,347.0000 XLON 05002050000258495-E0O6cJtkcYzp 16:23:54 415 1,347.0000 BATE 06242062400285951-300016DX 16:23:54 1,287 1,347.0000 BATE 06242062400285951-300016DY 16:23:54 196 1,347.0000 BATE 08492084900280071-300016DZ 16:23:54 210 1,347.0000 BATE 08492084900280104-300016E0 16:24:23 235 1,347.0000 BATE 08492084900280284-300016HF 16:24:23 339 1,347.0000 BATE 06242062400286247-300016HE 16:24:23 193 1,347.0000 BATE 08492084900280331-300016HH 16:24:23 293 1,347.0000 BATE 06242062400286248-300016HG 16:24:23 312 1,347.0000 BATE 08492084900280411-300016HJ 16:24:23 216 1,347.0000 BATE 06242062400286333-300016HI 16:24:23 359 1,347.0000 BATE 06242062400286437-300016HK 16:24:23 693 1,347.0000 BATE 06242062400286634-300016HL 16:24:23 127 1,347.0000 BATE 06242062400286746-300016HM 16:24:23 116 1,347.0000 BATE 06242062400286746-300016HN 16:25:19 4,549 1,347.0000 BATE 08492084900281976-D300016O3 16:25:19 764 1,347.0000 XLON 07002070000258788-E0O6cJtkcbmQ 16:25:19 510 1,347.0000 BATE 06242062400286868-300016NU 16:25:19 193 1,347.0000 BATE 08492084900281004-300016NY 16:25:19 296 1,347.0000 BATE 06242062400286869-300016NV 16:25:19 310 1,347.0000 BATE 08492084900281070-300016NZ 16:25:19 251 1,347.0000 BATE 06242062400286900-300016NW 16:25:19 455 1,347.0000 BATE 08492084900281292-300016O0 16:25:19 238 1,347.0000 BATE 06242062400286941-300016NX 16:25:19 20 1,347.0000 BATE 08492084900281696-300016O1 16:25:19 407 1,347.0000 BATE 08492084900281696-300016O2 16:25:26 673 1,347.0000 BATE 06242062400288072-D300016PO 16:25:26 203 1,347.0000 BATE 06242062400288071-300016PN 16:25:27 701 1,347.0000 XLON 07002070000258854-E0O6cJtkccCs 16:25:27 359 1,347.0000 XLON 07002070000258854-E0O6cJtkccCu 16:25:27 258 1,347.0000 XLON 07002070000258854-E0O6cJtkccCw 16:25:27 22 1,347.0000 XLON 07002070000258854-E0O6cJtkccCy 16:25:27 109 1,347.0000 XLON 07002070000258854-E0O6cJtkccD0 16:25:27 430 1,347.0000 XLON 07002070000258854-E0O6cJtkccD2 16:25:30 701 1,347.0000 XLON 05002050000258942-E0O6cJtkccG2 16:25:30 257 1,347.0000 XLON 05002050000258942-E0O6cJtkccG4 16:25:30 277 1,347.0000 XLON 05002050000258942-E0O6cJtkccG6 16:25:30 87 1,347.0000 XLON 05002050000258942-E0O6cJtkccG8 16:25:32 590 1,347.0000 BATE 08492084900282129-D300016QO 16:25:34 226 1,347.0000 BATE 06242062400288171-D300016QU 16:25:39 1,186 1,347.0000 BATE 08492084900282181-D300016RD 16:25:48 243 1,347.0000 BATE 06242062400288275-300016S1 16:25:48 634 1,347.0000 BATE 06242062400288275-300016S2 16:25:58 1,510 1,347.0000 BATE 06242062400288356-D300016T0 16:26:06 1,320 1,347.0000 BATE 06242062400288431-D300016UA 16:26:48 628 1,347.5000 XLON 05002050000259275-E0O6cJtkcerI 16:26:48 40 1,347.5000 XLON 05002050000259275-E0O6cJtkcerK 16:26:48 262 1,347.5000 BATE 06242062400289084-3000171P 16:26:48 636 1,347.5000 BATE 06242062400289084-3000171Q 16:26:48 262 1,347.5000 BATE 06242062400289084-3000171R 16:26:49 4,207 1,347.2500 BATE 08492084900283087-D3000171V 16:27:05 1,613 1,347.2500 BATE 06242062400289460-D30001742 16:27:05 745 1,347.5000 XLON 07002070000259285-E0O6cJtkcfP8 16:27:13 1,175 1,347.2500 BATE 08492084900283665-D3000175G 16:27:22 929 1,347.2500 BATE 06242062400289842-D3000176O 16:27:24 189 1,347.5000 XLON 05002050000259418-E0O6cJtkcgBe 16:27:24 578 1,347.5000 XLON 05002050000259418-E0O6cJtkcgBg 16:27:30 66 1,347.5000 BATE 06242062400290020-3000177V 16:27:31 889 1,347.2500 BATE 08492084900284021-D30001780 16:27:37 887 1,347.2500 BATE 06242062400290152-D3000179L 16:27:43 561 1,347.5000 XLON 05002050000259491-E0O6cJtkcgug 16:27:43 74 1,347.5000 XLON 05002050000259491-E0O6cJtkcgui 16:27:45 10 1,347.5000 BATE 06242062400290314-D300017AV 16:27:45 1,163 1,347.5000 BATE 06242062400290314-D300017AW 16:27:45 85 1,347.0000 BATE 08492084900282602-300017B3 16:27:45 177 1,347.0000 BATE 08492084900282602-300017B4 16:27:45 303 1,347.0000 BATE 08492084900282602-300017B5 16:27:58 701 1,347.5000 XLON 05002050000259561-E0O6cJtkchb4 16:27:58 140 1,347.5000 XLON 05002050000259561-E0O6cJtkchb6 16:27:59 1,074 1,347.2500 BATE 08492084900284585-D300017CV 16:28:06 726 1,347.2500 BATE 08492084900284739-D300017E2 16:28:11 918 1,347.2500 BATE 06242062400290819-D300017EO 16:28:17 701 1,347.5000 XLON 07002070000259633-E0O6cJtkciSQ 16:28:17 109 1,347.5000 XLON 07002070000259633-E0O6cJtkciSS 16:28:18 775 1,347.2500 BATE 08492084900284970-D300017FN 16:28:23 845 1,347.2500 BATE 06242062400291055-D300017GD 16:28:29 706 1,347.2500 BATE 06242062400291192-D300017HH 16:28:34 1,197 1,347.2500 BATE 08492084900285302-D300017I4 16:28:35 638 1,347.5000 XLON 07002070000259723-E0O6cJtkciz3 16:28:43 64 1,347.5000 BATE 06242062400291517-300017JL 16:28:43 44 1,347.5000 BATE 06242062400291517-300017JM 16:28:43 270 1,347.5000 BATE 06242062400291517-300017JN 16:29:22 476 1,347.0000 BATE 08492084900285554-300017SN 16:29:46 468 1,347.0000 XLON 07002070000259806-E0O6cJtkcmKR 16:29:46 169 1,347.0000 XLON 05002050000259874-E0O6cJtkcmKV 16:29:46 189 1,347.0000 XLON 07002070000259806-E0O6cJtkcmKT 16:29:46 197 1,347.0000 XLON 07002070000259869-E0O6cJtkcmKX 16:29:46 205 1,347.0000 BATE 08492084900285554-300017X6 16:29:46 196 1,347.0000 BATE 06242062400291588-300017X7 16:29:46 198 1,347.0000 BATE 06242062400291897-300017X8 16:29:50 67 1,347.0000 BATE 06242062400291897-300017YJ 16:29:53 1,284 1,347.0000 XLON 07002070000260122-E0O6cJtkcmyW 16:29:53 412 1,347.0000 XLON 07002070000260166-E0O6cJtkcn2V 16:29:53 502 1,347.0000 BATE 06242062400291897-300017ZF 16:29:53 96 1,347.0000 BATE 08492084900285939-300017ZG 16:29:53 193 1,347.0000 BATE 08492084900285939-300017ZH 16:29:53 4 1,347.0000 BATE 08492084900286485-300017ZI 16:29:53 598 1,347.0000 BATE 08492084900286485-300017ZN 16:29:59 8,322 1,347.0000 BATE 06242062400293433-3000180V This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMEEISEEA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement