REG - Smith & Nephew Plc - Transaction in Own Shares
14/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2512Va&default-theme=true RNS Number : 2512V Smith & Nephew Plc 14 August 2025 14 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 13 August 2025 Aggregate number of ordinary shares purchased: 246,047 Lowest price paid per ordinary share: 1,346.0000 Highest price paid per ordinary share: 1,359.0000 Average price paid per ordinary share: 1,351.0343 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 2,504,107 shares at a cost of $44,962,723.72 Following the purchase of these shares, the Company holds 4,252,786 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,465,570 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,465,570 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 246,047 (ISIN: GB0009223206) Date of purchases: 13 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,351.0343 246,047 1,346.0000 1,359.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:11 304 1,346.5000 XLON 05002050000004484-E0O7LHNg0rjj 08:06:11 365 1,346.0000 XLON 07002070000004516-E0O7LHNg0rk1 08:06:25 380 1,347.0000 XLON 05002050000004916-E0O7LHNg0sDk 08:06:34 414 1,347.0000 XLON 07002070000005017-E0O7LHNg0sRc 08:06:49 70 1,347.0000 XLON 07002070000005067-E0O7LHNg0t4K 08:07:04 399 1,348.5000 XLON 07002070000005119-E0O7LHNg0tQD 08:07:07 338 1,348.5000 XLON 05002050000005082-E0O7LHNg0tdd 08:07:24 302 1,348.5000 XLON 05002050000005123-E0O7LHNg0twC 08:07:24 159 1,348.5000 XLON 05002050000005123-E0O7LHNg0twH 08:08:00 338 1,348.5000 XLON 05002050000005173-E0O7LHNg0v1u 08:08:00 177 1,348.0000 XLON 05002050000005049-E0O7LHNg0v1y 08:09:28 975 1,350.0000 XLON 05002050000005472-E0O7LHNg0xGz 08:09:28 246 1,350.0000 XLON 05002050000005472-E0O7LHNg0xH1 08:09:28 733 1,349.5000 XLON 05002050000005468-E0O7LHNg0xHP 08:09:29 246 1,349.5000 XLON 07002070000005496-E0O7LHNg0xIK 08:09:29 186 1,349.5000 XLON 07002070000005496-E0O7LHNg0xIM 08:10:18 975 1,350.0000 XLON 07002070000005615-E0O7LHNg0yin 08:10:21 975 1,350.0000 XLON 05002050000005615-E0O7LHNg0yrc 08:11:03 739 1,349.5000 XLON 07002070000005725-E0O7LHNg100j 08:11:38 975 1,350.0000 XLON 07002070000005801-E0O7LHNg10Vc 08:11:40 202 1,349.5000 XLON 05002050000005786-E0O7LHNg10aa 08:11:43 219 1,349.5000 XLON 05002050000005786-E0O7LHNg10dF 08:12:36 369 1,351.5000 XLON 05002050000005919-E0O7LHNg11xQ 08:12:52 240 1,351.5000 XLON 07002070000005987-E0O7LHNg12Gi 08:12:52 167 1,351.5000 XLON 07002070000005987-E0O7LHNg12Gk 08:13:10 240 1,351.5000 XLON 07002070000006021-E0O7LHNg12dP 08:13:10 83 1,351.5000 XLON 07002070000006021-E0O7LHNg12dR 08:13:10 240 1,351.5000 XLON 07002070000006021-E0O7LHNg12dT 08:13:10 291 1,351.5000 XLON 07002070000006021-E0O7LHNg12dV 08:13:11 391 1,350.5000 XLON 07002070000005903-E0O7LHNg12ef 08:14:00 105 1,349.5000 XLON 05002050000005786-E0O7LHNg13qv 08:14:00 301 1,349.5000 XLON 05002050000005879-E0O7LHNg13qx 08:14:22 240 1,349.5000 XLON 05002050000006149-E0O7LHNg14L4 08:14:22 700 1,349.5000 XLON 05002050000006149-E0O7LHNg14L6 08:14:22 177 1,349.5000 XLON 05002050000006149-E0O7LHNg14L8 08:14:22 85 1,349.5000 XLON 05002050000006149-E0O7LHNg14LA 08:14:37 240 1,349.5000 XLON 05002050000006187-E0O7LHNg14sJ 08:14:37 120 1,349.5000 XLON 05002050000006187-E0O7LHNg14sL 08:14:47 240 1,349.5000 XLON 07002070000006256-E0O7LHNg15JG 08:15:39 240 1,349.5000 XLON 05002050000006753-E0O7LHNg16YP 08:15:39 119 1,349.5000 XLON 05002050000006753-E0O7LHNg16YR 08:15:46 454 1,349.5000 XLON 07002070000006871-E0O7LHNg16gl 08:16:16 240 1,349.5000 XLON 07002070000007147-E0O7LHNg17WI 08:16:26 381 1,349.5000 XLON 07002070000007224-E0O7LHNg17mJ 08:16:26 246 1,349.5000 XLON 07002070000007224-E0O7LHNg17mL 08:16:29 411 1,349.5000 XLON 05002050000007212-E0O7LHNg17q2 08:17:11 503 1,349.0000 XLON 07002070000007632-E0O7LHNg18it 08:17:25 267 1,348.5000 XLON 05002050000006107-E0O7LHNg191p 08:17:25 51 1,348.5000 XLON 07002070000006813-E0O7LHNg191r 08:17:25 139 1,348.5000 XLON 07002070000006813-E0O7LHNg191v 08:18:21 266 1,349.0000 XLON 05002050000007992-E0O7LHNg1APD 08:18:21 375 1,349.0000 XLON 05002050000007992-E0O7LHNg1APF 08:18:21 647 1,349.0000 XLON 05002050000008240-E0O7LHNg1AQK 08:19:09 571 1,349.0000 XLON 05002050000008533-E0O7LHNg1BHs 08:19:14 500 1,349.0000 XLON 05002050000008760-E0O7LHNg1BJa 08:20:07 665 1,350.0000 XLON 05002050000008950-E0O7LHNg1COP 08:20:07 390 1,350.0000 XLON 07002070000008987-E0O7LHNg1COR 08:20:07 182 1,350.0000 XLON 05002050000009169-E0O7LHNg1COT 08:20:08 158 1,350.0000 XLON 07002070000009261-E0O7LHNg1CQx 08:20:08 216 1,350.0000 XLON 07002070000009261-E0O7LHNg1CQz 08:22:48 458 1,351.0000 XLON 05002050000010382-E0O7LHNg1FWP 08:23:10 550 1,351.0000 XLON 07002070000010510-E0O7LHNg1Frb 08:25:49 504 1,351.0000 XLON 05002050000010701-E0O7LHNg1IOU 08:25:50 850 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISn 08:25:50 51 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISp 08:25:50 185 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISr 08:25:50 97 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISt 08:26:22 475 1,351.5000 XLON 07002070000012322-E0O7LHNg1Iu5 08:26:22 645 1,351.5000 XLON 07002070000012328-E0O7LHNg1IuR 08:26:23 563 1,351.5000 XLON 05002050000012339-E0O7LHNg1IwW 08:27:06 123 1,351.5000 XLON 05002050000012347-E0O7LHNg1JyO 08:27:06 440 1,351.5000 XLON 05002050000012347-E0O7LHNg1JyQ 08:29:10 676 1,351.5000 XLON 05002050000012738-E0O7LHNg1LgP 08:29:10 655 1,351.0000 XLON 07002070000011991-E0O7LHNg1Lgn 08:31:03 264 1,351.0000 XLON 07002070000013663-E0O7LHNg1OgG 08:31:03 301 1,351.0000 XLON 07002070000013663-E0O7LHNg1OgI 08:31:03 507 1,351.0000 XLON 07002070000014996-E0O7LHNg1OiB 08:31:03 184 1,351.0000 XLON 07002070000014996-E0O7LHNg1OiD 08:31:04 400 1,351.0000 XLON 05002050000015025-E0O7LHNg1OjR 08:31:04 75 1,351.0000 XLON 05002050000015025-E0O7LHNg1OjT 08:31:04 101 1,351.0000 XLON 05002050000015025-E0O7LHNg1OjV 08:31:05 574 1,351.0000 XLON 07002070000015009-E0O7LHNg1OkG 08:31:42 761 1,351.0000 XLON 07002070000015016-E0O7LHNg1PFP 08:31:44 72 1,351.0000 XLON 05002050000015341-E0O7LHNg1PKH 08:31:45 455 1,351.0000 XLON 05002050000015341-E0O7LHNg1PTW 08:31:45 782 1,351.0000 XLON 07002070000015339-E0O7LHNg1PXg 08:31:49 713 1,351.0000 XLON 07002070000015359-E0O7LHNg1PfJ 08:31:54 200 1,351.0000 XLON 05002050000015437-E0O7LHNg1PtL 08:31:54 422 1,351.0000 XLON 05002050000015437-E0O7LHNg1PtN 08:32:12 72 1,351.0000 XLON 05002050000015469-E0O7LHNg1QLD 08:32:12 689 1,351.0000 XLON 05002050000015469-E0O7LHNg1QLK 08:32:30 321 1,350.5000 XLON 05002050000012324-E0O7LHNg1Qly 08:34:32 582 1,351.0000 XLON 07002070000016680-E0O7LHNg1TEZ 08:38:20 507 1,352.5000 XLON 05002050000018106-E0O7LHNg1WRL 08:38:20 486 1,352.5000 XLON 07002070000018017-E0O7LHNg1WRN 08:38:20 762 1,352.5000 XLON 05002050000018292-E0O7LHNg1WRR 08:38:46 419 1,352.5000 XLON 05002050000018576-E0O7LHNg1WoL 08:38:46 697 1,352.5000 XLON 07002070000018497-E0O7LHNg1WoJ 08:38:47 716 1,352.5000 XLON 05002050000018732-E0O7LHNg1Wq9 08:38:52 801 1,352.5000 XLON 07002070000018671-E0O7LHNg1WxB 08:38:52 264 1,352.5000 XLON 07002070000018679-E0O7LHNg1WxD 08:38:53 797 1,352.5000 XLON 05002050000018808-E0O7LHNg1X0G 08:38:54 376 1,352.5000 XLON 05002050000018815-E0O7LHNg1X22 08:39:10 920 1,352.5000 XLON 05002050000018915-E0O7LHNg1XKr 08:40:16 551 1,352.5000 XLON 07002070000019058-E0O7LHNg1Y76 08:40:16 251 1,352.5000 XLON 07002070000019316-E0O7LHNg1Y78 08:40:16 318 1,352.5000 XLON 07002070000019323-E0O7LHNg1Y7A 08:41:10 72 1,352.0000 XLON 05002050000018567-E0O7LHNg1Z9z 08:41:10 93 1,352.0000 XLON 05002050000018567-E0O7LHNg1ZA2 08:41:10 198 1,352.0000 XLON 05002050000018739-E0O7LHNg1ZA4 08:41:40 114 1,352.0000 XLON 05002050000020044-E0O7LHNg1Zic 08:41:40 516 1,352.0000 XLON 05002050000020044-E0O7LHNg1Zie 08:41:40 132 1,352.0000 XLON 05002050000020044-E0O7LHNg1Zig 08:42:10 188 1,352.5000 XLON 05002050000020226-E0O7LHNg1a5e 08:42:41 1,272 1,352.5000 XLON 07002070000020356-E0O7LHNg1acC 08:42:41 173 1,352.0000 XLON 05002050000020059-E0O7LHNg1acc 08:42:55 224 1,352.0000 XLON 05002050000020442-E0O7LHNg1aky 08:44:21 761 1,352.0000 XLON 07002070000021011-E0O7LHNg1buf 08:45:18 881 1,352.0000 XLON 05002050000021212-E0O7LHNg1ck4 08:47:05 649 1,352.5000 XLON 05002050000022234-E0O7LHNg1e3l 08:47:18 980 1,352.5000 XLON 07002070000022300-E0O7LHNg1eOV 08:47:43 590 1,352.0000 XLON 05002050000022039-E0O7LHNg1f5V 08:47:43 362 1,352.0000 XLON 07002070000021950-E0O7LHNg1f5Z 08:49:54 607 1,353.0000 XLON 05002050000023453-E0O7LHNg1h2x 08:49:55 470 1,353.0000 XLON 07002070000023354-E0O7LHNg1h4h 08:49:55 180 1,353.0000 XLON 07002070000023354-E0O7LHNg1h4j 08:49:55 86 1,353.0000 XLON 07002070000023354-E0O7LHNg1h4l 08:50:27 470 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpH 08:50:27 86 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpJ 08:50:27 71 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpL 08:50:27 96 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpN 08:50:27 167 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpP 08:52:26 895 1,353.0000 XLON 05002050000024043-E0O7LHNg1jM1 08:52:59 285 1,353.0000 XLON 05002050000024451-E0O7LHNg1jg3 08:52:59 686 1,353.0000 XLON 05002050000024451-E0O7LHNg1jg7 08:53:35 12 1,353.0000 XLON 07002070000024846-E0O7LHNg1kYr 08:53:35 103 1,353.0000 XLON 07002070000024846-E0O7LHNg1kYt 08:53:35 470 1,353.0000 XLON 07002070000024846-E0O7LHNg1kYv 08:54:14 805 1,353.0000 XLON 05002050000025195-E0O7LHNg1lE3 08:54:37 112 1,353.0000 XLON 07002070000025223-E0O7LHNg1lXD 08:55:17 810 1,353.0000 XLON 07002070000025584-E0O7LHNg1m84 08:58:05 685 1,353.5000 XLON 07002070000026757-E0O7LHNg1oNH 08:58:51 756 1,353.5000 XLON 07002070000026825-E0O7LHNg1ox5 08:59:15 642 1,353.5000 XLON 05002050000027272-E0O7LHNg1pdE 08:59:15 604 1,353.5000 XLON 05002050000027272-E0O7LHNg1pdG 09:00:15 200 1,353.5000 XLON 07002070000027336-E0O7LHNg1qll 09:03:21 311 1,353.5000 XLON 05002050000028244-E0O7LHNg1twh 09:03:21 495 1,353.5000 XLON 07002070000027336-E0O7LHNg1twd 09:03:22 885 1,354.0000 XLON 05002050000030456-E0O7LHNg1tzr 09:03:23 470 1,354.0000 XLON 05002050000030461-E0O7LHNg1u1E 09:03:23 99 1,354.0000 XLON 05002050000030461-E0O7LHNg1u1G 09:03:24 120 1,354.0000 XLON 07002070000030377-E0O7LHNg1u2f 09:03:24 470 1,354.0000 XLON 07002070000030377-E0O7LHNg1u2h 09:03:24 100 1,354.0000 XLON 07002070000030377-E0O7LHNg1u2j 09:04:09 1,067 1,354.0000 XLON 05002050000030473-E0O7LHNg1ug5 09:04:10 1,004 1,354.0000 XLON 05002050000030915-E0O7LHNg1uiO 09:04:27 782 1,353.5000 XLON 07002070000030347-E0O7LHNg1v0a 09:05:11 946 1,353.5000 XLON 05002050000031181-E0O7LHNg1w4X 09:05:42 711 1,353.0000 XLON 07002070000030364-E0O7LHNg1wu9 09:09:51 804 1,353.5000 XLON 07002070000033447-E0O7LHNg219D 09:10:20 139 1,355.5000 XLON 07002070000034067-E0O7LHNg222M 09:10:55 1,042 1,356.5000 XLON 05002050000034484-E0O7LHNg22hR 09:10:58 1,042 1,356.5000 XLON 07002070000034375-E0O7LHNg22js 09:11:24 890 1,356.0000 XLON 05002050000034475-E0O7LHNg231j 09:11:24 3 1,356.0000 XLON 05002050000034475-E0O7LHNg231n 09:12:37 893 1,356.0000 XLON 05002050000035193-E0O7LHNg23ro 09:13:43 352 1,356.0000 XLON 05002050000035656-E0O7LHNg24jn 09:13:43 227 1,356.0000 XLON 05002050000035656-E0O7LHNg24jp 09:14:26 22 1,356.0000 XLON 05002050000036025-E0O7LHNg25a8 09:14:26 441 1,356.0000 XLON 05002050000036025-E0O7LHNg25aA 09:14:48 822 1,356.0000 XLON 05002050000036101-E0O7LHNg25mB 09:16:17 510 1,356.0000 XLON 05002050000036649-E0O7LHNg272z 09:16:17 245 1,356.0000 XLON 05002050000036916-E0O7LHNg2733 09:18:16 642 1,356.0000 XLON 07002070000037256-E0O7LHNg28Qt 09:18:16 191 1,356.0000 XLON 07002070000037256-E0O7LHNg28Qw 09:18:38 447 1,356.0000 XLON 05002050000037940-E0O7LHNg28i9 09:18:38 404 1,356.0000 XLON 05002050000037940-E0O7LHNg28iB 09:18:56 72 1,355.5000 XLON 07002070000034081-E0O7LHNg291T 09:19:01 821 1,355.5000 XLON 07002070000034081-E0O7LHNg29LV 09:20:10 72 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agn 09:20:10 441 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agp 09:20:10 132 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agr 09:20:10 198 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agt 09:20:10 45 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agv 09:21:57 941 1,356.0000 XLON 07002070000039677-E0O7LHNg2CK3 09:22:30 859 1,356.0000 XLON 07002070000040163-E0O7LHNg2Cir 09:22:33 1,019 1,355.5000 XLON 05002050000039709-E0O7LHNg2CmU 09:24:38 789 1,355.5000 XLON 07002070000041104-E0O7LHNg2EXD 09:26:19 434 1,355.5000 XLON 05002050000042077-E0O7LHNg2Fhq 09:26:21 210 1,355.5000 XLON 05002050000042077-E0O7LHNg2Fkc 09:27:31 888 1,356.0000 XLON 05002050000042572-E0O7LHNg2GZw 09:28:18 807 1,356.0000 XLON 07002070000042583-E0O7LHNg2HPu 09:28:52 155 1,356.0000 XLON 07002070000043088-E0O7LHNg2I96 09:29:04 1,131 1,356.0000 XLON 07002070000043177-E0O7LHNg2IHU 09:29:37 441 1,356.0000 XLON 07002070000043425-E0O7LHNg2Ift 09:29:37 272 1,356.0000 XLON 07002070000043425-E0O7LHNg2Ifv 09:30:29 374 1,356.0000 XLON 05002050000044008-E0O7LHNg2JR0 09:32:15 810 1,356.0000 XLON 07002070000044288-E0O7LHNg2KNc 09:32:55 1,220 1,356.0000 XLON 05002050000045325-E0O7LHNg2KzX 09:39:02 1,088 1,357.0000 XLON 07002070000046754-E0O7LHNg2QNA 09:40:32 839 1,357.0000 XLON 05002050000048094-E0O7LHNg2RSM 09:45:33 843 1,358.0000 XLON 05002050000049800-E0O7LHNg2UrI 09:45:55 338 1,358.0000 XLON 05002050000050813-E0O7LHNg2VGz 09:45:55 589 1,358.0000 XLON 05002050000050813-E0O7LHNg2VH2 09:45:56 1,099 1,358.0000 XLON 05002050000051036-E0O7LHNg2VIO 09:45:57 441 1,358.0000 XLON 05002050000051048-E0O7LHNg2VJe 09:45:57 20 1,358.0000 XLON 05002050000051048-E0O7LHNg2VJg 09:46:27 568 1,358.0000 XLON 07002070000050916-E0O7LHNg2Vj2 09:55:42 1,168 1,359.0000 XLON 05002050000051942-E0O7LHNg2cxc 09:55:42 843 1,359.0000 XLON 07002070000051798-E0O7LHNg2cxe 09:55:55 1,254 1,359.0000 XLON 07002070000054923-E0O7LHNg2dAl 09:55:55 837 1,359.0000 XLON 07002070000054930-E0O7LHNg2dAn 12:56:52 877 1,350.0000 XLON 05002050000055546-E0O7LHNg4fLK 12:56:52 804 1,350.0000 XLON 07002070000055369-E0O7LHNg4fLM 12:56:52 731 1,350.0000 XLON 05002050000055547-E0O7LHNg4fLO 12:56:52 146 1,350.0000 XLON 05002050000055864-E0O7LHNg4fLQ 13:00:03 1,060 1,350.0000 XLON 05002050000125444-E0O7LHNg4hoF 13:00:03 960 1,350.0000 XLON 07002070000126082-E0O7LHNg4ho9 13:00:03 78 1,350.0000 XLON 05002050000125759-E0O7LHNg4hoJ 13:00:03 963 1,350.0000 XLON 07002070000125815-E0O7LHNg4hoH 13:00:03 302 1,350.0000 XLON 07002070000126081-E0O7LHNg4hoL 13:00:03 275 1,350.0000 XLON 07002070000126208-E0O7LHNg4hoN 13:01:33 957 1,350.0000 XLON 05002050000126618-E0O7LHNg4jSa 13:01:33 1,340 1,350.0000 XLON 07002070000126395-E0O7LHNg4jSY 13:01:33 957 1,350.0000 XLON 05002050000126619-E0O7LHNg4jSc 13:01:33 716 1,350.0000 XLON 07002070000127070-E0O7LHNg4jSe 13:01:33 1,144 1,350.0000 XLON 07002070000127071-E0O7LHNg4jSg 13:01:39 455 1,350.0000 XLON 05002050000127344-E0O7LHNg4jdh 13:01:39 4,599 1,350.0000 XLON 05002050000127344-E0O7LHNg4jdj 13:01:40 290 1,349.5000 XLON 05002050000127205-E0O7LHNg4jfT 13:01:50 949 1,349.5000 XLON 05002050000127205-E0O7LHNg4jqG 13:01:50 1,141 1,349.5000 XLON 05002050000127301-E0O7LHNg4jqK 13:01:51 251 1,349.5000 XLON 07002070000127332-E0O7LHNg4jtO 13:02:02 126 1,350.0000 XLON 07002070000127420-E0O7LHNg4k7O 13:02:06 1,153 1,349.5000 XLON 07002070000127332-E0O7LHNg4kEG 13:03:07 1,310 1,350.0000 XLON 05002050000127811-E0O7LHNg4lHi 13:03:07 1,217 1,350.0000 XLON 05002050000127812-E0O7LHNg4lHk 14:21:52 924 1,350.0000 XLON 05002050000130085-E0O7LHNg5mXM 14:21:52 919 1,350.0000 XLON 07002070000130287-E0O7LHNg5mXI 14:21:52 2,747 1,350.0000 XLON 05002050000130681-E0O7LHNg5mXO 14:21:52 910 1,350.0000 XLON 07002070000130570-E0O7LHNg5mXK 14:21:52 320 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZ9 14:21:52 320 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZB 14:21:52 326 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZD 14:21:52 630 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZF 14:21:53 366 1,350.0000 XLON 07002070000163194-E0O7LHNg5may 14:21:53 320 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb0 14:21:53 138 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb2 14:21:53 109 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb4 14:21:53 85 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb6 14:21:54 438 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcN 14:21:54 341 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcP 14:21:54 320 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcR 14:21:54 344 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcT 14:21:55 320 1,350.0000 XLON 07002070000163211-E0O7LHNg5mdJ 14:21:55 148 1,350.0000 XLON 07002070000163211-E0O7LHNg5mdL 14:21:55 148 1,350.0000 XLON 07002070000163211-E0O7LHNg5mdN 14:22:05 949 1,350.0000 XLON 05002050000163349-E0O7LHNg5mrV 14:29:07 1,045 1,350.0000 XLON 05002050000163833-E0O7LHNg5sy5 14:29:07 106 1,350.0000 XLON 07002070000164060-E0O7LHNg5sy7 14:29:39 1,040 1,350.0000 XLON 05002050000165492-E0O7LHNg5tcb 14:29:39 843 1,350.0000 XLON 07002070000164060-E0O7LHNg5tcZ 14:29:39 470 1,350.0000 XLON 05002050000165021-E0O7LHNg5tcd 14:29:39 1 1,350.0000 XLON 07002070000165669-E0O7LHNg5tcf 14:29:39 2,525 1,350.0000 XLON 07002070000166118-E0O7LHNg5tch 14:29:40 650 1,350.0000 XLON 07002070000167348-E0O7LHNg5teh 14:29:40 23 1,350.0000 XLON 07002070000167348-E0O7LHNg5tej 14:30:02 948 1,349.5000 XLON 07002070000166646-E0O7LHNg5vLj 14:30:02 525 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNj 14:30:02 413 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNr 14:30:02 36 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNv 14:30:02 54 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNx 14:30:02 72 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNz 14:30:02 36 1,348.5000 XLON 05002050000167437-E0O7LHNg5vO1 14:30:10 647 1,348.5000 XLON 05002050000168068-E0O7LHNg5wLp 14:30:33 605 1,349.5000 XLON 05002050000169145-E0O7LHNg5xsI 14:30:33 306 1,349.5000 XLON 05002050000169145-E0O7LHNg5xsK 14:30:33 400 1,349.5000 XLON 05002050000169145-E0O7LHNg5xsM 14:30:34 50 1,349.5000 XLON 05002050000169174-E0O7LHNg5y06 14:30:34 1,357 1,349.5000 XLON 05002050000169174-E0O7LHNg5y2Q 14:30:53 2,136 1,349.5000 XLON 07002070000169353-E0O7LHNg5zA4 14:30:54 400 1,349.5000 XLON 05002050000169512-E0O7LHNg5zBD 14:30:54 290 1,349.5000 XLON 05002050000169512-E0O7LHNg5zBF 14:31:09 311 1,349.5000 XLON 05002050000169518-E0O7LHNg60Am 14:31:09 1,096 1,349.5000 XLON 05002050000169518-E0O7LHNg60Au 14:31:10 400 1,349.5000 XLON 05002050000169864-E0O7LHNg60D9 14:31:10 120 1,349.5000 XLON 05002050000169864-E0O7LHNg60DB 14:31:23 9 1,349.5000 XLON 05002050000169898-E0O7LHNg60e0 14:31:28 331 1,349.5000 XLON 05002050000169898-E0O7LHNg615b 14:31:28 63 1,349.5000 XLON 05002050000169898-E0O7LHNg615f 14:31:28 641 1,349.5000 XLON 05002050000169898-E0O7LHNg615k 14:31:28 179 1,349.5000 XLON 05002050000169898-E0O7LHNg615r 14:31:28 14 1,349.0000 XLON 05002050000168832-E0O7LHNg616a 14:31:28 156 1,349.0000 XLON 05002050000168832-E0O7LHNg616h 14:31:54 1,076 1,349.0000 XLON 05002050000168832-E0O7LHNg62M8 14:32:00 1,127 1,349.0000 XLON 07002070000170534-E0O7LHNg62c8 14:32:04 939 1,349.0000 XLON 07002070000170678-E0O7LHNg62o3 14:32:08 8 1,349.5000 XLON 07002070000170916-E0O7LHNg63C8 14:32:08 613 1,349.5000 XLON 07002070000170916-E0O7LHNg63CA 14:32:08 402 1,349.5000 XLON 07002070000170916-E0O7LHNg63CF 14:32:08 221 1,349.5000 XLON 07002070000170916-E0O7LHNg63CW 14:32:08 71 1,349.5000 XLON 07002070000170916-E0O7LHNg63Ce 14:32:11 753 1,349.5000 XLON 05002050000171087-E0O7LHNg63P2 14:32:11 280 1,349.5000 XLON 05002050000171087-E0O7LHNg63P4 14:32:12 550 1,349.5000 XLON 07002070000170994-E0O7LHNg63Qw 14:32:12 400 1,349.5000 XLON 07002070000170994-E0O7LHNg63Qy 14:33:20 113 1,349.5000 XLON 07002070000171023-E0O7LHNg67eC 14:33:48 1,202 1,349.5000 XLON 07002070000171023-E0O7LHNg68iw 14:33:48 36 1,349.0000 XLON 05002050000170960-E0O7LHNg68jQ 14:33:48 28 1,349.0000 XLON 05002050000170960-E0O7LHNg68jb 14:33:48 14 1,349.0000 XLON 05002050000170960-E0O7LHNg68jd 14:33:48 14 1,349.0000 XLON 05002050000170960-E0O7LHNg68jf 14:33:48 14 1,349.0000 XLON 05002050000170960-E0O7LHNg68jl 14:33:48 1,021 1,349.0000 XLON 05002050000170960-E0O7LHNg68jo 14:33:48 60 1,348.5000 XLON 05002050000168068-E0O7LHNg68kC 14:33:48 180 1,348.5000 XLON 05002050000168068-E0O7LHNg68kE 14:33:48 50 1,348.5000 XLON 05002050000168068-E0O7LHNg68kG 14:33:48 330 1,348.5000 XLON 07002070000168286-E0O7LHNg68kI 14:33:48 382 1,348.5000 XLON 07002070000168286-E0O7LHNg68kK 14:33:48 621 1,348.5000 XLON 05002050000172910-E0O7LHNg68mm 14:33:50 600 1,348.5000 XLON 05002050000172910-E0O7LHNg68qH 14:33:50 339 1,348.5000 XLON 07002070000172757-E0O7LHNg68qL 14:33:50 223 1,348.5000 XLON 07002070000172777-E0O7LHNg68rC 14:33:51 200 1,348.5000 XLON 07002070000172811-E0O7LHNg68sR 14:33:52 1,209 1,348.5000 XLON 07002070000172811-E0O7LHNg68tF 14:33:55 163 1,348.5000 XLON 07002070000172865-E0O7LHNg6926 14:34:20 14 1,349.0000 XLON 05002050000173433-E0O7LHNg69zN 14:34:20 400 1,349.0000 XLON 05002050000173433-E0O7LHNg69zP 14:34:20 623 1,349.0000 XLON 05002050000173433-E0O7LHNg69zR 14:34:20 145 1,349.0000 XLON 05002050000173433-E0O7LHNg69zT 14:34:20 1,058 1,348.5000 XLON 07002070000172865-E0O7LHNg69zr 14:34:22 774 1,348.5000 XLON 05002050000173465-E0O7LHNg6A5P 14:34:35 135 1,349.0000 XLON 07002070000173567-E0O7LHNg6ARc 14:34:35 400 1,349.0000 XLON 07002070000173567-E0O7LHNg6ARe 14:34:36 138 1,349.0000 XLON 05002050000173743-E0O7LHNg6ATY 14:34:36 400 1,349.0000 XLON 05002050000173743-E0O7LHNg6ATa 14:34:37 400 1,349.0000 XLON 07002070000173597-E0O7LHNg6AVW 14:34:37 136 1,349.0000 XLON 07002070000173597-E0O7LHNg6AVY 14:34:38 400 1,349.0000 XLON 07002070000173614-E0O7LHNg6AWv 14:34:39 7 1,349.0000 XLON 05002050000173777-E0O7LHNg6AYM 14:34:39 931 1,349.0000 XLON 05002050000173777-E0O7LHNg6AYP 14:34:39 128 1,349.0000 XLON 05002050000173777-E0O7LHNg6AYS 14:34:39 447 1,348.5000 XLON 05002050000173465-E0O7LHNg6AYp 14:34:39 886 1,348.5000 XLON 07002070000173326-E0O7LHNg6AYt 14:35:03 400 1,349.0000 XLON 07002070000173985-E0O7LHNg6BUC 14:35:04 339 1,349.0000 XLON 07002070000174003-E0O7LHNg6BWf 14:35:04 7 1,349.0000 XLON 07002070000174003-E0O7LHNg6BWi 14:35:06 357 1,349.0000 XLON 07002070000174003-E0O7LHNg6BbK 14:35:34 341 1,349.0000 XLON 05002050000174221-E0O7LHNg6Cfd 14:35:34 424 1,349.0000 XLON 07002070000174003-E0O7LHNg6CfZ 14:35:34 174 1,349.0000 XLON 07002070000174016-E0O7LHNg6Cfb 14:35:35 233 1,349.0000 XLON 07002070000174507-E0O7LHNg6Cjt 14:36:01 14 1,349.5000 XLON 07002070000174938-E0O7LHNg6Dx2 14:36:02 14 1,349.5000 XLON 07002070000174938-E0O7LHNg6E1w 14:36:06 14 1,349.5000 XLON 07002070000174938-E0O7LHNg6EB0 14:36:06 898 1,349.5000 XLON 07002070000174938-E0O7LHNg6EB2 14:36:06 1,128 1,349.0000 XLON 05002050000174679-E0O7LHNg6EBn 14:36:10 561 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL0 14:36:10 334 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL2 14:36:10 400 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL4 14:36:10 198 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL6 14:36:10 136 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL8 14:36:10 132 1,350.0000 XLON 05002050000175238-E0O7LHNg6ELA 14:36:11 544 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQc 14:36:11 198 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQe 14:36:11 400 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQg 14:36:11 144 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQi 14:36:11 128 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQk 14:36:12 135 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESW 14:36:12 140 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESY 14:36:12 400 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESa 14:36:12 145 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESc 14:36:13 146 1,350.0000 XLON 05002050000175317-E0O7LHNg6EUw 14:36:13 400 1,350.0000 XLON 05002050000175317-E0O7LHNg6EUy 14:36:13 258 1,350.0000 XLON 05002050000175317-E0O7LHNg6EV0 14:36:13 141 1,350.0000 XLON 05002050000175317-E0O7LHNg6EV2 14:36:14 135 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW2 14:36:14 400 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW4 14:36:14 380 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW6 14:36:14 136 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW8 14:36:15 137 1,350.0000 XLON 07002070000175226-E0O7LHNg6EXT 14:36:15 79 1,350.0000 XLON 07002070000175226-E0O7LHNg6EXV 14:36:17 1,034 1,349.5000 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 246,047 Lowest price paid per ordinary share: 1,346.0000 Highest price paid per ordinary share: 1,359.0000 Average price paid per ordinary share: 1,351.0343 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 2,504,107 shares at a cost of $44,962,723.72 Following the purchase of these shares, the Company holds 4,252,786 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,465,570 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,465,570 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 246,047 (ISIN: GB0009223206) Date of purchases: 13 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,351.0343 246,047 1,346.0000 1,359.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:11 304 1,346.5000 XLON 05002050000004484-E0O7LHNg0rjj 08:06:11 365 1,346.0000 XLON 07002070000004516-E0O7LHNg0rk1 08:06:25 380 1,347.0000 XLON 05002050000004916-E0O7LHNg0sDk 08:06:34 414 1,347.0000 XLON 07002070000005017-E0O7LHNg0sRc 08:06:49 70 1,347.0000 XLON 07002070000005067-E0O7LHNg0t4K 08:07:04 399 1,348.5000 XLON 07002070000005119-E0O7LHNg0tQD 08:07:07 338 1,348.5000 XLON 05002050000005082-E0O7LHNg0tdd 08:07:24 302 1,348.5000 XLON 05002050000005123-E0O7LHNg0twC 08:07:24 159 1,348.5000 XLON 05002050000005123-E0O7LHNg0twH 08:08:00 338 1,348.5000 XLON 05002050000005173-E0O7LHNg0v1u 08:08:00 177 1,348.0000 XLON 05002050000005049-E0O7LHNg0v1y 08:09:28 975 1,350.0000 XLON 05002050000005472-E0O7LHNg0xGz 08:09:28 246 1,350.0000 XLON 05002050000005472-E0O7LHNg0xH1 08:09:28 733 1,349.5000 XLON 05002050000005468-E0O7LHNg0xHP 08:09:29 246 1,349.5000 XLON 07002070000005496-E0O7LHNg0xIK 08:09:29 186 1,349.5000 XLON 07002070000005496-E0O7LHNg0xIM 08:10:18 975 1,350.0000 XLON 07002070000005615-E0O7LHNg0yin 08:10:21 975 1,350.0000 XLON 05002050000005615-E0O7LHNg0yrc 08:11:03 739 1,349.5000 XLON 07002070000005725-E0O7LHNg100j 08:11:38 975 1,350.0000 XLON 07002070000005801-E0O7LHNg10Vc 08:11:40 202 1,349.5000 XLON 05002050000005786-E0O7LHNg10aa 08:11:43 219 1,349.5000 XLON 05002050000005786-E0O7LHNg10dF 08:12:36 369 1,351.5000 XLON 05002050000005919-E0O7LHNg11xQ 08:12:52 240 1,351.5000 XLON 07002070000005987-E0O7LHNg12Gi 08:12:52 167 1,351.5000 XLON 07002070000005987-E0O7LHNg12Gk 08:13:10 240 1,351.5000 XLON 07002070000006021-E0O7LHNg12dP 08:13:10 83 1,351.5000 XLON 07002070000006021-E0O7LHNg12dR 08:13:10 240 1,351.5000 XLON 07002070000006021-E0O7LHNg12dT 08:13:10 291 1,351.5000 XLON 07002070000006021-E0O7LHNg12dV 08:13:11 391 1,350.5000 XLON 07002070000005903-E0O7LHNg12ef 08:14:00 105 1,349.5000 XLON 05002050000005786-E0O7LHNg13qv 08:14:00 301 1,349.5000 XLON 05002050000005879-E0O7LHNg13qx 08:14:22 240 1,349.5000 XLON 05002050000006149-E0O7LHNg14L4 08:14:22 700 1,349.5000 XLON 05002050000006149-E0O7LHNg14L6 08:14:22 177 1,349.5000 XLON 05002050000006149-E0O7LHNg14L8 08:14:22 85 1,349.5000 XLON 05002050000006149-E0O7LHNg14LA 08:14:37 240 1,349.5000 XLON 05002050000006187-E0O7LHNg14sJ 08:14:37 120 1,349.5000 XLON 05002050000006187-E0O7LHNg14sL 08:14:47 240 1,349.5000 XLON 07002070000006256-E0O7LHNg15JG 08:15:39 240 1,349.5000 XLON 05002050000006753-E0O7LHNg16YP 08:15:39 119 1,349.5000 XLON 05002050000006753-E0O7LHNg16YR 08:15:46 454 1,349.5000 XLON 07002070000006871-E0O7LHNg16gl 08:16:16 240 1,349.5000 XLON 07002070000007147-E0O7LHNg17WI 08:16:26 381 1,349.5000 XLON 07002070000007224-E0O7LHNg17mJ 08:16:26 246 1,349.5000 XLON 07002070000007224-E0O7LHNg17mL 08:16:29 411 1,349.5000 XLON 05002050000007212-E0O7LHNg17q2 08:17:11 503 1,349.0000 XLON 07002070000007632-E0O7LHNg18it 08:17:25 267 1,348.5000 XLON 05002050000006107-E0O7LHNg191p 08:17:25 51 1,348.5000 XLON 07002070000006813-E0O7LHNg191r 08:17:25 139 1,348.5000 XLON 07002070000006813-E0O7LHNg191v 08:18:21 266 1,349.0000 XLON 05002050000007992-E0O7LHNg1APD 08:18:21 375 1,349.0000 XLON 05002050000007992-E0O7LHNg1APF 08:18:21 647 1,349.0000 XLON 05002050000008240-E0O7LHNg1AQK 08:19:09 571 1,349.0000 XLON 05002050000008533-E0O7LHNg1BHs 08:19:14 500 1,349.0000 XLON 05002050000008760-E0O7LHNg1BJa 08:20:07 665 1,350.0000 XLON 05002050000008950-E0O7LHNg1COP 08:20:07 390 1,350.0000 XLON 07002070000008987-E0O7LHNg1COR 08:20:07 182 1,350.0000 XLON 05002050000009169-E0O7LHNg1COT 08:20:08 158 1,350.0000 XLON 07002070000009261-E0O7LHNg1CQx 08:20:08 216 1,350.0000 XLON 07002070000009261-E0O7LHNg1CQz 08:22:48 458 1,351.0000 XLON 05002050000010382-E0O7LHNg1FWP 08:23:10 550 1,351.0000 XLON 07002070000010510-E0O7LHNg1Frb 08:25:49 504 1,351.0000 XLON 05002050000010701-E0O7LHNg1IOU 08:25:50 850 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISn 08:25:50 51 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISp 08:25:50 185 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISr 08:25:50 97 1,351.0000 XLON 07002070000011986-E0O7LHNg1ISt 08:26:22 475 1,351.5000 XLON 07002070000012322-E0O7LHNg1Iu5 08:26:22 645 1,351.5000 XLON 07002070000012328-E0O7LHNg1IuR 08:26:23 563 1,351.5000 XLON 05002050000012339-E0O7LHNg1IwW 08:27:06 123 1,351.5000 XLON 05002050000012347-E0O7LHNg1JyO 08:27:06 440 1,351.5000 XLON 05002050000012347-E0O7LHNg1JyQ 08:29:10 676 1,351.5000 XLON 05002050000012738-E0O7LHNg1LgP 08:29:10 655 1,351.0000 XLON 07002070000011991-E0O7LHNg1Lgn 08:31:03 264 1,351.0000 XLON 07002070000013663-E0O7LHNg1OgG 08:31:03 301 1,351.0000 XLON 07002070000013663-E0O7LHNg1OgI 08:31:03 507 1,351.0000 XLON 07002070000014996-E0O7LHNg1OiB 08:31:03 184 1,351.0000 XLON 07002070000014996-E0O7LHNg1OiD 08:31:04 400 1,351.0000 XLON 05002050000015025-E0O7LHNg1OjR 08:31:04 75 1,351.0000 XLON 05002050000015025-E0O7LHNg1OjT 08:31:04 101 1,351.0000 XLON 05002050000015025-E0O7LHNg1OjV 08:31:05 574 1,351.0000 XLON 07002070000015009-E0O7LHNg1OkG 08:31:42 761 1,351.0000 XLON 07002070000015016-E0O7LHNg1PFP 08:31:44 72 1,351.0000 XLON 05002050000015341-E0O7LHNg1PKH 08:31:45 455 1,351.0000 XLON 05002050000015341-E0O7LHNg1PTW 08:31:45 782 1,351.0000 XLON 07002070000015339-E0O7LHNg1PXg 08:31:49 713 1,351.0000 XLON 07002070000015359-E0O7LHNg1PfJ 08:31:54 200 1,351.0000 XLON 05002050000015437-E0O7LHNg1PtL 08:31:54 422 1,351.0000 XLON 05002050000015437-E0O7LHNg1PtN 08:32:12 72 1,351.0000 XLON 05002050000015469-E0O7LHNg1QLD 08:32:12 689 1,351.0000 XLON 05002050000015469-E0O7LHNg1QLK 08:32:30 321 1,350.5000 XLON 05002050000012324-E0O7LHNg1Qly 08:34:32 582 1,351.0000 XLON 07002070000016680-E0O7LHNg1TEZ 08:38:20 507 1,352.5000 XLON 05002050000018106-E0O7LHNg1WRL 08:38:20 486 1,352.5000 XLON 07002070000018017-E0O7LHNg1WRN 08:38:20 762 1,352.5000 XLON 05002050000018292-E0O7LHNg1WRR 08:38:46 419 1,352.5000 XLON 05002050000018576-E0O7LHNg1WoL 08:38:46 697 1,352.5000 XLON 07002070000018497-E0O7LHNg1WoJ 08:38:47 716 1,352.5000 XLON 05002050000018732-E0O7LHNg1Wq9 08:38:52 801 1,352.5000 XLON 07002070000018671-E0O7LHNg1WxB 08:38:52 264 1,352.5000 XLON 07002070000018679-E0O7LHNg1WxD 08:38:53 797 1,352.5000 XLON 05002050000018808-E0O7LHNg1X0G 08:38:54 376 1,352.5000 XLON 05002050000018815-E0O7LHNg1X22 08:39:10 920 1,352.5000 XLON 05002050000018915-E0O7LHNg1XKr 08:40:16 551 1,352.5000 XLON 07002070000019058-E0O7LHNg1Y76 08:40:16 251 1,352.5000 XLON 07002070000019316-E0O7LHNg1Y78 08:40:16 318 1,352.5000 XLON 07002070000019323-E0O7LHNg1Y7A 08:41:10 72 1,352.0000 XLON 05002050000018567-E0O7LHNg1Z9z 08:41:10 93 1,352.0000 XLON 05002050000018567-E0O7LHNg1ZA2 08:41:10 198 1,352.0000 XLON 05002050000018739-E0O7LHNg1ZA4 08:41:40 114 1,352.0000 XLON 05002050000020044-E0O7LHNg1Zic 08:41:40 516 1,352.0000 XLON 05002050000020044-E0O7LHNg1Zie 08:41:40 132 1,352.0000 XLON 05002050000020044-E0O7LHNg1Zig 08:42:10 188 1,352.5000 XLON 05002050000020226-E0O7LHNg1a5e 08:42:41 1,272 1,352.5000 XLON 07002070000020356-E0O7LHNg1acC 08:42:41 173 1,352.0000 XLON 05002050000020059-E0O7LHNg1acc 08:42:55 224 1,352.0000 XLON 05002050000020442-E0O7LHNg1aky 08:44:21 761 1,352.0000 XLON 07002070000021011-E0O7LHNg1buf 08:45:18 881 1,352.0000 XLON 05002050000021212-E0O7LHNg1ck4 08:47:05 649 1,352.5000 XLON 05002050000022234-E0O7LHNg1e3l 08:47:18 980 1,352.5000 XLON 07002070000022300-E0O7LHNg1eOV 08:47:43 590 1,352.0000 XLON 05002050000022039-E0O7LHNg1f5V 08:47:43 362 1,352.0000 XLON 07002070000021950-E0O7LHNg1f5Z 08:49:54 607 1,353.0000 XLON 05002050000023453-E0O7LHNg1h2x 08:49:55 470 1,353.0000 XLON 07002070000023354-E0O7LHNg1h4h 08:49:55 180 1,353.0000 XLON 07002070000023354-E0O7LHNg1h4j 08:49:55 86 1,353.0000 XLON 07002070000023354-E0O7LHNg1h4l 08:50:27 470 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpH 08:50:27 86 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpJ 08:50:27 71 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpL 08:50:27 96 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpN 08:50:27 167 1,353.0000 XLON 07002070000023577-E0O7LHNg1hpP 08:52:26 895 1,353.0000 XLON 05002050000024043-E0O7LHNg1jM1 08:52:59 285 1,353.0000 XLON 05002050000024451-E0O7LHNg1jg3 08:52:59 686 1,353.0000 XLON 05002050000024451-E0O7LHNg1jg7 08:53:35 12 1,353.0000 XLON 07002070000024846-E0O7LHNg1kYr 08:53:35 103 1,353.0000 XLON 07002070000024846-E0O7LHNg1kYt 08:53:35 470 1,353.0000 XLON 07002070000024846-E0O7LHNg1kYv 08:54:14 805 1,353.0000 XLON 05002050000025195-E0O7LHNg1lE3 08:54:37 112 1,353.0000 XLON 07002070000025223-E0O7LHNg1lXD 08:55:17 810 1,353.0000 XLON 07002070000025584-E0O7LHNg1m84 08:58:05 685 1,353.5000 XLON 07002070000026757-E0O7LHNg1oNH 08:58:51 756 1,353.5000 XLON 07002070000026825-E0O7LHNg1ox5 08:59:15 642 1,353.5000 XLON 05002050000027272-E0O7LHNg1pdE 08:59:15 604 1,353.5000 XLON 05002050000027272-E0O7LHNg1pdG 09:00:15 200 1,353.5000 XLON 07002070000027336-E0O7LHNg1qll 09:03:21 311 1,353.5000 XLON 05002050000028244-E0O7LHNg1twh 09:03:21 495 1,353.5000 XLON 07002070000027336-E0O7LHNg1twd 09:03:22 885 1,354.0000 XLON 05002050000030456-E0O7LHNg1tzr 09:03:23 470 1,354.0000 XLON 05002050000030461-E0O7LHNg1u1E 09:03:23 99 1,354.0000 XLON 05002050000030461-E0O7LHNg1u1G 09:03:24 120 1,354.0000 XLON 07002070000030377-E0O7LHNg1u2f 09:03:24 470 1,354.0000 XLON 07002070000030377-E0O7LHNg1u2h 09:03:24 100 1,354.0000 XLON 07002070000030377-E0O7LHNg1u2j 09:04:09 1,067 1,354.0000 XLON 05002050000030473-E0O7LHNg1ug5 09:04:10 1,004 1,354.0000 XLON 05002050000030915-E0O7LHNg1uiO 09:04:27 782 1,353.5000 XLON 07002070000030347-E0O7LHNg1v0a 09:05:11 946 1,353.5000 XLON 05002050000031181-E0O7LHNg1w4X 09:05:42 711 1,353.0000 XLON 07002070000030364-E0O7LHNg1wu9 09:09:51 804 1,353.5000 XLON 07002070000033447-E0O7LHNg219D 09:10:20 139 1,355.5000 XLON 07002070000034067-E0O7LHNg222M 09:10:55 1,042 1,356.5000 XLON 05002050000034484-E0O7LHNg22hR 09:10:58 1,042 1,356.5000 XLON 07002070000034375-E0O7LHNg22js 09:11:24 890 1,356.0000 XLON 05002050000034475-E0O7LHNg231j 09:11:24 3 1,356.0000 XLON 05002050000034475-E0O7LHNg231n 09:12:37 893 1,356.0000 XLON 05002050000035193-E0O7LHNg23ro 09:13:43 352 1,356.0000 XLON 05002050000035656-E0O7LHNg24jn 09:13:43 227 1,356.0000 XLON 05002050000035656-E0O7LHNg24jp 09:14:26 22 1,356.0000 XLON 05002050000036025-E0O7LHNg25a8 09:14:26 441 1,356.0000 XLON 05002050000036025-E0O7LHNg25aA 09:14:48 822 1,356.0000 XLON 05002050000036101-E0O7LHNg25mB 09:16:17 510 1,356.0000 XLON 05002050000036649-E0O7LHNg272z 09:16:17 245 1,356.0000 XLON 05002050000036916-E0O7LHNg2733 09:18:16 642 1,356.0000 XLON 07002070000037256-E0O7LHNg28Qt 09:18:16 191 1,356.0000 XLON 07002070000037256-E0O7LHNg28Qw 09:18:38 447 1,356.0000 XLON 05002050000037940-E0O7LHNg28i9 09:18:38 404 1,356.0000 XLON 05002050000037940-E0O7LHNg28iB 09:18:56 72 1,355.5000 XLON 07002070000034081-E0O7LHNg291T 09:19:01 821 1,355.5000 XLON 07002070000034081-E0O7LHNg29LV 09:20:10 72 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agn 09:20:10 441 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agp 09:20:10 132 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agr 09:20:10 198 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agt 09:20:10 45 1,355.0000 XLON 07002070000038856-E0O7LHNg2Agv 09:21:57 941 1,356.0000 XLON 07002070000039677-E0O7LHNg2CK3 09:22:30 859 1,356.0000 XLON 07002070000040163-E0O7LHNg2Cir 09:22:33 1,019 1,355.5000 XLON 05002050000039709-E0O7LHNg2CmU 09:24:38 789 1,355.5000 XLON 07002070000041104-E0O7LHNg2EXD 09:26:19 434 1,355.5000 XLON 05002050000042077-E0O7LHNg2Fhq 09:26:21 210 1,355.5000 XLON 05002050000042077-E0O7LHNg2Fkc 09:27:31 888 1,356.0000 XLON 05002050000042572-E0O7LHNg2GZw 09:28:18 807 1,356.0000 XLON 07002070000042583-E0O7LHNg2HPu 09:28:52 155 1,356.0000 XLON 07002070000043088-E0O7LHNg2I96 09:29:04 1,131 1,356.0000 XLON 07002070000043177-E0O7LHNg2IHU 09:29:37 441 1,356.0000 XLON 07002070000043425-E0O7LHNg2Ift 09:29:37 272 1,356.0000 XLON 07002070000043425-E0O7LHNg2Ifv 09:30:29 374 1,356.0000 XLON 05002050000044008-E0O7LHNg2JR0 09:32:15 810 1,356.0000 XLON 07002070000044288-E0O7LHNg2KNc 09:32:55 1,220 1,356.0000 XLON 05002050000045325-E0O7LHNg2KzX 09:39:02 1,088 1,357.0000 XLON 07002070000046754-E0O7LHNg2QNA 09:40:32 839 1,357.0000 XLON 05002050000048094-E0O7LHNg2RSM 09:45:33 843 1,358.0000 XLON 05002050000049800-E0O7LHNg2UrI 09:45:55 338 1,358.0000 XLON 05002050000050813-E0O7LHNg2VGz 09:45:55 589 1,358.0000 XLON 05002050000050813-E0O7LHNg2VH2 09:45:56 1,099 1,358.0000 XLON 05002050000051036-E0O7LHNg2VIO 09:45:57 441 1,358.0000 XLON 05002050000051048-E0O7LHNg2VJe 09:45:57 20 1,358.0000 XLON 05002050000051048-E0O7LHNg2VJg 09:46:27 568 1,358.0000 XLON 07002070000050916-E0O7LHNg2Vj2 09:55:42 1,168 1,359.0000 XLON 05002050000051942-E0O7LHNg2cxc 09:55:42 843 1,359.0000 XLON 07002070000051798-E0O7LHNg2cxe 09:55:55 1,254 1,359.0000 XLON 07002070000054923-E0O7LHNg2dAl 09:55:55 837 1,359.0000 XLON 07002070000054930-E0O7LHNg2dAn 12:56:52 877 1,350.0000 XLON 05002050000055546-E0O7LHNg4fLK 12:56:52 804 1,350.0000 XLON 07002070000055369-E0O7LHNg4fLM 12:56:52 731 1,350.0000 XLON 05002050000055547-E0O7LHNg4fLO 12:56:52 146 1,350.0000 XLON 05002050000055864-E0O7LHNg4fLQ 13:00:03 1,060 1,350.0000 XLON 05002050000125444-E0O7LHNg4hoF 13:00:03 960 1,350.0000 XLON 07002070000126082-E0O7LHNg4ho9 13:00:03 78 1,350.0000 XLON 05002050000125759-E0O7LHNg4hoJ 13:00:03 963 1,350.0000 XLON 07002070000125815-E0O7LHNg4hoH 13:00:03 302 1,350.0000 XLON 07002070000126081-E0O7LHNg4hoL 13:00:03 275 1,350.0000 XLON 07002070000126208-E0O7LHNg4hoN 13:01:33 957 1,350.0000 XLON 05002050000126618-E0O7LHNg4jSa 13:01:33 1,340 1,350.0000 XLON 07002070000126395-E0O7LHNg4jSY 13:01:33 957 1,350.0000 XLON 05002050000126619-E0O7LHNg4jSc 13:01:33 716 1,350.0000 XLON 07002070000127070-E0O7LHNg4jSe 13:01:33 1,144 1,350.0000 XLON 07002070000127071-E0O7LHNg4jSg 13:01:39 455 1,350.0000 XLON 05002050000127344-E0O7LHNg4jdh 13:01:39 4,599 1,350.0000 XLON 05002050000127344-E0O7LHNg4jdj 13:01:40 290 1,349.5000 XLON 05002050000127205-E0O7LHNg4jfT 13:01:50 949 1,349.5000 XLON 05002050000127205-E0O7LHNg4jqG 13:01:50 1,141 1,349.5000 XLON 05002050000127301-E0O7LHNg4jqK 13:01:51 251 1,349.5000 XLON 07002070000127332-E0O7LHNg4jtO 13:02:02 126 1,350.0000 XLON 07002070000127420-E0O7LHNg4k7O 13:02:06 1,153 1,349.5000 XLON 07002070000127332-E0O7LHNg4kEG 13:03:07 1,310 1,350.0000 XLON 05002050000127811-E0O7LHNg4lHi 13:03:07 1,217 1,350.0000 XLON 05002050000127812-E0O7LHNg4lHk 14:21:52 924 1,350.0000 XLON 05002050000130085-E0O7LHNg5mXM 14:21:52 919 1,350.0000 XLON 07002070000130287-E0O7LHNg5mXI 14:21:52 2,747 1,350.0000 XLON 05002050000130681-E0O7LHNg5mXO 14:21:52 910 1,350.0000 XLON 07002070000130570-E0O7LHNg5mXK 14:21:52 320 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZ9 14:21:52 320 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZB 14:21:52 326 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZD 14:21:52 630 1,350.0000 XLON 05002050000163300-E0O7LHNg5mZF 14:21:53 366 1,350.0000 XLON 07002070000163194-E0O7LHNg5may 14:21:53 320 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb0 14:21:53 138 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb2 14:21:53 109 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb4 14:21:53 85 1,350.0000 XLON 07002070000163194-E0O7LHNg5mb6 14:21:54 438 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcN 14:21:54 341 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcP 14:21:54 320 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcR 14:21:54 344 1,350.0000 XLON 05002050000163312-E0O7LHNg5mcT 14:21:55 320 1,350.0000 XLON 07002070000163211-E0O7LHNg5mdJ 14:21:55 148 1,350.0000 XLON 07002070000163211-E0O7LHNg5mdL 14:21:55 148 1,350.0000 XLON 07002070000163211-E0O7LHNg5mdN 14:22:05 949 1,350.0000 XLON 05002050000163349-E0O7LHNg5mrV 14:29:07 1,045 1,350.0000 XLON 05002050000163833-E0O7LHNg5sy5 14:29:07 106 1,350.0000 XLON 07002070000164060-E0O7LHNg5sy7 14:29:39 1,040 1,350.0000 XLON 05002050000165492-E0O7LHNg5tcb 14:29:39 843 1,350.0000 XLON 07002070000164060-E0O7LHNg5tcZ 14:29:39 470 1,350.0000 XLON 05002050000165021-E0O7LHNg5tcd 14:29:39 1 1,350.0000 XLON 07002070000165669-E0O7LHNg5tcf 14:29:39 2,525 1,350.0000 XLON 07002070000166118-E0O7LHNg5tch 14:29:40 650 1,350.0000 XLON 07002070000167348-E0O7LHNg5teh 14:29:40 23 1,350.0000 XLON 07002070000167348-E0O7LHNg5tej 14:30:02 948 1,349.5000 XLON 07002070000166646-E0O7LHNg5vLj 14:30:02 525 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNj 14:30:02 413 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNr 14:30:02 36 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNv 14:30:02 54 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNx 14:30:02 72 1,348.5000 XLON 05002050000167437-E0O7LHNg5vNz 14:30:02 36 1,348.5000 XLON 05002050000167437-E0O7LHNg5vO1 14:30:10 647 1,348.5000 XLON 05002050000168068-E0O7LHNg5wLp 14:30:33 605 1,349.5000 XLON 05002050000169145-E0O7LHNg5xsI 14:30:33 306 1,349.5000 XLON 05002050000169145-E0O7LHNg5xsK 14:30:33 400 1,349.5000 XLON 05002050000169145-E0O7LHNg5xsM 14:30:34 50 1,349.5000 XLON 05002050000169174-E0O7LHNg5y06 14:30:34 1,357 1,349.5000 XLON 05002050000169174-E0O7LHNg5y2Q 14:30:53 2,136 1,349.5000 XLON 07002070000169353-E0O7LHNg5zA4 14:30:54 400 1,349.5000 XLON 05002050000169512-E0O7LHNg5zBD 14:30:54 290 1,349.5000 XLON 05002050000169512-E0O7LHNg5zBF 14:31:09 311 1,349.5000 XLON 05002050000169518-E0O7LHNg60Am 14:31:09 1,096 1,349.5000 XLON 05002050000169518-E0O7LHNg60Au 14:31:10 400 1,349.5000 XLON 05002050000169864-E0O7LHNg60D9 14:31:10 120 1,349.5000 XLON 05002050000169864-E0O7LHNg60DB 14:31:23 9 1,349.5000 XLON 05002050000169898-E0O7LHNg60e0 14:31:28 331 1,349.5000 XLON 05002050000169898-E0O7LHNg615b 14:31:28 63 1,349.5000 XLON 05002050000169898-E0O7LHNg615f 14:31:28 641 1,349.5000 XLON 05002050000169898-E0O7LHNg615k 14:31:28 179 1,349.5000 XLON 05002050000169898-E0O7LHNg615r 14:31:28 14 1,349.0000 XLON 05002050000168832-E0O7LHNg616a 14:31:28 156 1,349.0000 XLON 05002050000168832-E0O7LHNg616h 14:31:54 1,076 1,349.0000 XLON 05002050000168832-E0O7LHNg62M8 14:32:00 1,127 1,349.0000 XLON 07002070000170534-E0O7LHNg62c8 14:32:04 939 1,349.0000 XLON 07002070000170678-E0O7LHNg62o3 14:32:08 8 1,349.5000 XLON 07002070000170916-E0O7LHNg63C8 14:32:08 613 1,349.5000 XLON 07002070000170916-E0O7LHNg63CA 14:32:08 402 1,349.5000 XLON 07002070000170916-E0O7LHNg63CF 14:32:08 221 1,349.5000 XLON 07002070000170916-E0O7LHNg63CW 14:32:08 71 1,349.5000 XLON 07002070000170916-E0O7LHNg63Ce 14:32:11 753 1,349.5000 XLON 05002050000171087-E0O7LHNg63P2 14:32:11 280 1,349.5000 XLON 05002050000171087-E0O7LHNg63P4 14:32:12 550 1,349.5000 XLON 07002070000170994-E0O7LHNg63Qw 14:32:12 400 1,349.5000 XLON 07002070000170994-E0O7LHNg63Qy 14:33:20 113 1,349.5000 XLON 07002070000171023-E0O7LHNg67eC 14:33:48 1,202 1,349.5000 XLON 07002070000171023-E0O7LHNg68iw 14:33:48 36 1,349.0000 XLON 05002050000170960-E0O7LHNg68jQ 14:33:48 28 1,349.0000 XLON 05002050000170960-E0O7LHNg68jb 14:33:48 14 1,349.0000 XLON 05002050000170960-E0O7LHNg68jd 14:33:48 14 1,349.0000 XLON 05002050000170960-E0O7LHNg68jf 14:33:48 14 1,349.0000 XLON 05002050000170960-E0O7LHNg68jl 14:33:48 1,021 1,349.0000 XLON 05002050000170960-E0O7LHNg68jo 14:33:48 60 1,348.5000 XLON 05002050000168068-E0O7LHNg68kC 14:33:48 180 1,348.5000 XLON 05002050000168068-E0O7LHNg68kE 14:33:48 50 1,348.5000 XLON 05002050000168068-E0O7LHNg68kG 14:33:48 330 1,348.5000 XLON 07002070000168286-E0O7LHNg68kI 14:33:48 382 1,348.5000 XLON 07002070000168286-E0O7LHNg68kK 14:33:48 621 1,348.5000 XLON 05002050000172910-E0O7LHNg68mm 14:33:50 600 1,348.5000 XLON 05002050000172910-E0O7LHNg68qH 14:33:50 339 1,348.5000 XLON 07002070000172757-E0O7LHNg68qL 14:33:50 223 1,348.5000 XLON 07002070000172777-E0O7LHNg68rC 14:33:51 200 1,348.5000 XLON 07002070000172811-E0O7LHNg68sR 14:33:52 1,209 1,348.5000 XLON 07002070000172811-E0O7LHNg68tF 14:33:55 163 1,348.5000 XLON 07002070000172865-E0O7LHNg6926 14:34:20 14 1,349.0000 XLON 05002050000173433-E0O7LHNg69zN 14:34:20 400 1,349.0000 XLON 05002050000173433-E0O7LHNg69zP 14:34:20 623 1,349.0000 XLON 05002050000173433-E0O7LHNg69zR 14:34:20 145 1,349.0000 XLON 05002050000173433-E0O7LHNg69zT 14:34:20 1,058 1,348.5000 XLON 07002070000172865-E0O7LHNg69zr 14:34:22 774 1,348.5000 XLON 05002050000173465-E0O7LHNg6A5P 14:34:35 135 1,349.0000 XLON 07002070000173567-E0O7LHNg6ARc 14:34:35 400 1,349.0000 XLON 07002070000173567-E0O7LHNg6ARe 14:34:36 138 1,349.0000 XLON 05002050000173743-E0O7LHNg6ATY 14:34:36 400 1,349.0000 XLON 05002050000173743-E0O7LHNg6ATa 14:34:37 400 1,349.0000 XLON 07002070000173597-E0O7LHNg6AVW 14:34:37 136 1,349.0000 XLON 07002070000173597-E0O7LHNg6AVY 14:34:38 400 1,349.0000 XLON 07002070000173614-E0O7LHNg6AWv 14:34:39 7 1,349.0000 XLON 05002050000173777-E0O7LHNg6AYM 14:34:39 931 1,349.0000 XLON 05002050000173777-E0O7LHNg6AYP 14:34:39 128 1,349.0000 XLON 05002050000173777-E0O7LHNg6AYS 14:34:39 447 1,348.5000 XLON 05002050000173465-E0O7LHNg6AYp 14:34:39 886 1,348.5000 XLON 07002070000173326-E0O7LHNg6AYt 14:35:03 400 1,349.0000 XLON 07002070000173985-E0O7LHNg6BUC 14:35:04 339 1,349.0000 XLON 07002070000174003-E0O7LHNg6BWf 14:35:04 7 1,349.0000 XLON 07002070000174003-E0O7LHNg6BWi 14:35:06 357 1,349.0000 XLON 07002070000174003-E0O7LHNg6BbK 14:35:34 341 1,349.0000 XLON 05002050000174221-E0O7LHNg6Cfd 14:35:34 424 1,349.0000 XLON 07002070000174003-E0O7LHNg6CfZ 14:35:34 174 1,349.0000 XLON 07002070000174016-E0O7LHNg6Cfb 14:35:35 233 1,349.0000 XLON 07002070000174507-E0O7LHNg6Cjt 14:36:01 14 1,349.5000 XLON 07002070000174938-E0O7LHNg6Dx2 14:36:02 14 1,349.5000 XLON 07002070000174938-E0O7LHNg6E1w 14:36:06 14 1,349.5000 XLON 07002070000174938-E0O7LHNg6EB0 14:36:06 898 1,349.5000 XLON 07002070000174938-E0O7LHNg6EB2 14:36:06 1,128 1,349.0000 XLON 05002050000174679-E0O7LHNg6EBn 14:36:10 561 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL0 14:36:10 334 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL2 14:36:10 400 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL4 14:36:10 198 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL6 14:36:10 136 1,350.0000 XLON 05002050000175238-E0O7LHNg6EL8 14:36:10 132 1,350.0000 XLON 05002050000175238-E0O7LHNg6ELA 14:36:11 544 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQc 14:36:11 198 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQe 14:36:11 400 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQg 14:36:11 144 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQi 14:36:11 128 1,350.0000 XLON 05002050000175273-E0O7LHNg6EQk 14:36:12 135 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESW 14:36:12 140 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESY 14:36:12 400 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESa 14:36:12 145 1,350.0000 XLON 07002070000175153-E0O7LHNg6ESc 14:36:13 146 1,350.0000 XLON 05002050000175317-E0O7LHNg6EUw 14:36:13 400 1,350.0000 XLON 05002050000175317-E0O7LHNg6EUy 14:36:13 258 1,350.0000 XLON 05002050000175317-E0O7LHNg6EV0 14:36:13 141 1,350.0000 XLON 05002050000175317-E0O7LHNg6EV2 14:36:14 135 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW2 14:36:14 400 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW4 14:36:14 380 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW6 14:36:14 136 1,350.0000 XLON 05002050000175347-E0O7LHNg6EW8 14:36:15 137 1,350.0000 XLON 07002070000175226-E0O7LHNg6EXT 14:36:15 79 1,350.0000 XLON 07002070000175226-E0O7LHNg6EXV 14:36:17 1,034 1,349.5000 XLON 07002070000175244-E0O7LHNg6EdE 14:36:22 14 1,349.5000 XLON 05002050000175402-E0O7LHNg6EmU 14:36:22 14 1,349.5000 XLON 05002050000175402-E0O7LHNg6EmY 14:36:23 32 1,349.5000 XLON 05002050000175402-E0O7LHNg6Eme 14:36:23 32 1,349.5000 XLON 05002050000175402-E0O7LHNg6Emg 14:36:23 32 1,349.5000 XLON 05002050000175402-E0O7LHNg6Emi 14:36:23 18 1,349.5000 XLON 05002050000175402-E0O7LHNg6Emk 14:36:26 348 1,349.5000 XLON 05002050000175402-E0O7LHNg6EtM 14:36:26 450 1,349.5000 XLON 05002050000175402-E0O7LHNg6EtT 14:36:26 185 1,349.5000 XLON 07002070000175324-E0O7LHNg6EtV 14:36:26 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6Evf 14:36:26 28 1,349.5000 XLON 07002070000175355-E0O7LHNg6Evi 14:36:27 32 1,349.5000 XLON 07002070000175355-E0O7LHNg6Ewj 14:36:27 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6Eww 14:36:27 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6Exx 14:36:27 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6F0f 14:36:27 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6F0l 14:36:27 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6F0n 14:36:28 14 1,349.5000 XLON 07002070000175355-E0O7LHNg6F1A 14:36:28 333 1,349.5000 XLON 07002070000175355-E0O7LHNg6F1E 14:36:28 731 1,349.5000 XLON 07002070000175355-E0O7LHNg6F1G 14:36:28 1,222 1,349.0000 XLON 07002070000175046-E0O7LHNg6F1T 14:36:32 751 1,349.5000 XLON 07002070000175377-E0O7LHNg6FA7 14:36:32 189 1,349.5000 XLON 07002070000175377-E0O7LHNg6FA9 14:36:32 1,316 1,349.5000 XLON 07002070000175385-E0O7LHNg6FAD 14:36:43 14 1,349.5000 XLON 07002070000175437-E0O7LHNg6FbX 14:36:45 926 1,349.5000 XLON 07002070000175437-E0O7LHNg6Ffg 14:36:45 1,034 1,349.5000 XLON 07002070000175450-E0O7LHNg6Ffi 14:36:51 494 1,349.5000 XLON 07002070000175658-E0O7LHNg6Fvk 14:37:00 613 1,350.0000 XLON 05002050000176054-E0O7LHNg6GCZ 14:37:07 276 1,350.0000 XLON 07002070000176013-E0O7LHNg6GTp 14:37:07 400 1,350.0000 XLON 07002070000176013-E0O7LHNg6GTr 14:37:15 129 1,350.0000 XLON 07002070000176112-E0O7LHNg6GkT 14:37:15 400 1,350.0000 XLON 07002070000176112-E0O7LHNg6GkV 14:37:16 122 1,350.0000 XLON 05002050000176299-E0O7LHNg6GmN 14:37:18 129 1,350.0000 XLON 05002050000176326-E0O7LHNg6Gst 14:37:18 400 1,350.0000 XLON 05002050000176326-E0O7LHNg6Gsv 14:37:19 400 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuK 14:37:19 242 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuM 14:37:19 86 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuO 14:37:19 103 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuQ 14:37:19 128 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuS 14:37:19 131 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuU 14:37:19 630 1,350.0000 XLON 05002050000176339-E0O7LHNg6GuW 14:37:20 400 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxM 14:37:20 193 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxO 14:37:20 69 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxQ 14:37:20 82 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxS 14:37:20 131 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxU 14:37:20 134 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxW 14:37:20 630 1,350.0000 XLON 07002070000176176-E0O7LHNg6GxY 14:37:21 400 1,350.0000 XLON 05002050000176362-E0O7LHNg6H0c 14:37:21 193 1,350.0000 XLON 05002050000176362-E0O7LHNg6H0e 14:37:21 69 1,350.0000 XLON 05002050000176362-E0O7LHNg6H0g 14:37:21 82 1,350.0000 XLON 05002050000176362-E0O7LHNg6H0i 14:37:21 121 1,350.0000 XLON 05002050000176362-E0O7LHNg6H0k 14:37:21 121 1,350.0000 XLON 05002050000176362-E0O7LHNg6H0m 14:37:22 400 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2F 14:37:22 193 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2H 14:37:22 69 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2J 14:37:22 82 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2L 14:37:22 130 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2N 14:37:22 630 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2P 14:37:22 121 1,350.0000 XLON 07002070000176209-E0O7LHNg6H2R 14:37:23 400 1,350.0000 XLON 05002050000176385-E0O7LHNg6H3Y 14:37:23 32 1,350.0000 XLON 05002050000176385-E0O7LHNg6H3a 14:37:23 82 1,350.0000 XLON 05002050000176385-E0O7LHNg6H3c 14:37:23 69 1,350.0000 XLON 05002050000176385-E0O7LHNg6H3e 14:37:23 142 1,350.0000 XLON 05002050000176385-E0O7LHNg6H3g 14:37:23 132 1,350.0000 XLON 05002050000176385-E0O7LHNg6H3i 14:37:24 400 1,350.0000 XLON 07002070000176240-E0O7LHNg6H6Y 14:37:24 193 1,350.0000 XLON 07002070000176240-E0O7LHNg6H6a 14:37:24 120 1,350.0000 XLON 07002070000176240-E0O7LHNg6H6c 14:37:24 130 1,350.0000 XLON 07002070000176240-E0O7LHNg6H6e 14:37:25 400 1,350.0000 XLON 05002050000176415-E0O7LHNg6HC4 14:37:25 235 1,350.0000 XLON 05002050000176415-E0O7LHNg6HC6 14:37:25 124 1,350.0000 XLON 05002050000176415-E0O7LHNg6HC8 14:37:25 630 1,350.0000 XLON 05002050000176415-E0O7LHNg6HCA 14:37:25 138 1,350.0000 XLON 05002050000176415-E0O7LHNg6HCC 14:37:26 400 1,350.0000 XLON 07002070000176263-E0O7LHNg6HGG 14:37:26 234 1,350.0000 XLON 07002070000176263-E0O7LHNg6HGI 14:37:26 83 1,350.0000 XLON 07002070000176263-E0O7LHNg6HGK 14:37:26 100 1,350.0000 XLON 07002070000176263-E0O7LHNg6HGM 14:37:26 141 1,350.0000 XLON 07002070000176263-E0O7LHNg6HGO 14:37:26 136 1,350.0000 XLON 07002070000176263-E0O7LHNg6HGQ 14:37:26 30 1,349.5000 XLON 07002070000175674-E0O7LHNg6HH7 14:37:26 1,003 1,349.5000 XLON 07002070000175674-E0O7LHNg6HHC 14:37:27 858 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJE 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJU 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJW 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJY 14:37:27 32 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJf 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJh 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJj 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJn 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJp 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HJr 14:37:27 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HK3 14:37:28 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HKl 14:37:28 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HKn 14:37:28 32 1,349.5000 XLON 05002050000176453-E0O7LHNg6HKp 14:37:28 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HKr 14:37:28 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HKt 14:37:28 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HKx 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HL3 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HL5 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HL9 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HLB 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HMp 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HMr 14:37:29 32 1,349.5000 XLON 05002050000176453-E0O7LHNg6HMv 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HN6 14:37:29 14 1,349.5000 XLON 05002050000176453-E0O7LHNg6HN8 14:37:29 57 1,349.5000 XLON 05002050000176453-E0O7LHNg6HNA 14:37:29 1,130 1,349.5000 XLON 07002070000176289-E0O7LHNg6HNC 14:37:29 193 1,349.5000 XLON 07002070000176298-E0O7LHNg6HNE 14:37:29 702 1,349.5000 XLON 07002070000176298-E0O7LHNg6HNG 14:37:30 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HOk 14:37:30 42 1,349.5000 XLON 07002070000176335-E0O7LHNg6HOm 14:37:30 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HOp 14:37:30 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HOt 14:37:30 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HOy 14:37:30 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HP6 14:37:30 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HP8 14:37:30 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HPG 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HPX 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HQp 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HQr 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HR1 14:37:31 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HR3 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HR5 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HR7 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRD 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRF 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRI 14:37:31 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRN 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRn 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRq 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRs 14:37:32 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRv 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRx 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HRz 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HS2 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HS4 14:37:32 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HS6 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HSB 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVZ 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVd 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVf 14:37:33 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVh 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVj 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVl 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HVx 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HWc 14:37:33 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HWo 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HXQ 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZG 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZI 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZK 14:37:34 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZM 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZO 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZR 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZZ 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZb 14:37:34 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZg 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HZr 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HcM 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HcP 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HcR 14:37:35 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HcT 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HcW 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HcZ 14:37:35 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hce 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hcl 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hfj 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HgD 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HgF 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HgL 14:37:36 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6HgN 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HgT 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HgW 14:37:36 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hgb 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hgg 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HhW 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hhy 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hi0 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hi2 14:37:37 32 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hi4 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hi6 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HiD 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HiG 14:37:37 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HiQ 14:37:38 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6HiZ 14:37:38 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Him 14:37:38 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hio 14:37:38 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hiq 14:37:38 14 1,349.5000 XLON 07002070000176335-E0O7LHNg6His 14:37:38 5 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hiw 14:37:38 27 1,349.5000 XLON 07002070000176335-E0O7LHNg6Hiu 14:37:38 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hiy 14:37:38 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hj3 14:37:38 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hj5 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hjm 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hjx 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hjz 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hk1 14:37:39 32 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hk3 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hk6 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hk8 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HkA 14:37:39 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HkC 14:37:40 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hkt 14:37:40 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HlR 14:37:40 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HlU 14:37:40 32 1,349.5000 XLON 05002050000176507-E0O7LHNg6HlW 14:37:40 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hlg 14:37:40 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hn8 14:37:40 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HnF 14:37:41 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hnf 14:37:41 32 1,349.5000 XLON 05002050000176507-E0O7LHNg6Ho1 14:37:41 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HoE 14:37:41 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HoI 14:37:41 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HoK 14:37:41 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6HoM 14:37:42 16 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hqb 14:37:42 16 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hqd 14:37:42 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hqn 14:37:42 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hqq 14:37:43 32 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hru 14:37:44 32 1,349.5000 XLON 05002050000176507-E0O7LHNg6Hsh 14:37:45 32 1,349.5000 XLON 05002050000176507-E0O7LHNg6HyH 14:37:50 14 1,349.5000 XLON 05002050000176507-E0O7LHNg6I6Z 14:37:50 364 1,349.5000 XLON 05002050000176507-E0O7LHNg6I6e 14:37:50 167 1,349.5000 XLON 07002070000176370-E0O7LHNg6I6g 14:37:50 68 1,349.5000 XLON 07002070000176392-E0O7LHNg6I6i 14:37:50 32 1,349.5000 XLON 07002070000176392-E0O7LHNg6I6q 14:37:50 166 1,349.5000 XLON 07002070000176392-E0O7LHNg6I6s 14:37:51 14 1,349.5000 XLON 07002070000176392-E0O7LHNg6I6z 14:37:52 6 1,349.5000 XLON 07002070000176392-E0O7LHNg6I8k 14:37:52 8 1,349.5000 XLON 07002070000176422-E0O7LHNg6I8m 14:37:52 290 1,349.5000 XLON 07002070000176422-E0O7LHNg6I9l 14:37:52 188 1,349.5000 XLON 07002070000176443-E0O7LHNg6I9n 14:38:09 82 1,350.0000 XLON 05002050000177045-E0O7LHNg6IWZ 14:38:09 52 1,350.0000 XLON 05002050000177045-E0O7LHNg6IWb 14:38:10 230 1,350.0000 XLON 05002050000177062-E0O7LHNg6IXd 14:38:11 230 1,350.0000 XLON 05002050000177078-E0O7LHNg6IZr 14:38:12 98 1,350.0000 XLON 05002050000177095-E0O7LHNg6IbT 14:38:13 98 1,350.0000 XLON 05002050000177115-E0O7LHNg6Ice 14:38:15 7 1,349.5000 XLON 07002070000176582-E0O7LHNg6IeG 14:38:15 409 1,349.5000 XLON 07002070000176582-E0O7LHNg6Ieg 14:38:48 400 1,350.0000 XLON 05002050000177538-E0O7LHNg6Ja1 14:38:55 133 1,350.0000 XLON 05002050000177617-E0O7LHNg6JiE 14:38:55 400 1,350.0000 XLON 05002050000177617-E0O7LHNg6JiG 14:38:56 135 1,350.0000 XLON 07002070000177474-E0O7LHNg6Jjt 14:38:56 400 1,350.0000 XLON 07002070000177474-E0O7LHNg6Jjv 14:38:56 129 1,350.0000 XLON 07002070000177474-E0O7LHNg6Jjx 14:38:56 132 1,350.0000 XLON 07002070000177474-E0O7LHNg6Jjz 14:38:57 301 1,350.0000 XLON 05002050000177639-E0O7LHNg6JnA 14:38:57 139 1,350.0000 XLON 05002050000177639-E0O7LHNg6JnC 14:38:58 140 1,350.0000 XLON 05002050000177647-E0O7LHNg6JoT 14:38:58 400 1,350.0000 XLON 05002050000177647-E0O7LHNg6JoV 14:38:58 145 1,350.0000 XLON 05002050000177647-E0O7LHNg6JoX 14:38:59 145 1,350.0000 XLON 07002070000177505-E0O7LHNg6Jrh 14:38:59 400 1,350.0000 XLON 07002070000177505-E0O7LHNg6Jrj 14:38:59 135 1,350.0000 XLON 07002070000177505-E0O7LHNg6Jrl 14:39:00 132 1,350.0000 XLON 07002070000177522-E0O7LHNg6Jtz 14:39:00 400 1,350.0000 XLON 07002070000177522-E0O7LHNg6Ju1 14:39:01 400 1,350.0000 XLON 07002070000177537-E0O7LHNg6Jwi 14:39:01 187 1,350.0000 XLON 07002070000177537-E0O7LHNg6Jwk 14:39:01 79 1,350.0000 XLON 07002070000177537-E0O7LHNg6Jwm 14:39:01 95 1,350.0000 XLON 07002070000177537-E0O7LHNg6Jwo 14:39:01 420 1,350.0000 XLON 07002070000177537-E0O7LHNg6Jwq 14:39:01 136 1,350.0000 XLON 07002070000177537-E0O7LHNg6Jws 14:39:04 2,915 1,350.0000 XLON 07002070000177587-E0O7LHNg6K1s 14:39:05 280 1,350.0000 XLON 07002070000177607-E0O7LHNg6K2z 14:39:05 400 1,350.0000 XLON 07002070000177607-E0O7LHNg6K31 14:39:05 144 1,350.0000 XLON 07002070000177607-E0O7LHNg6K33 14:39:06 400 1,350.0000 XLON 05002050000177777-E0O7LHNg6K3t 14:39:06 132 1,350.0000 XLON 05002050000177777-E0O7LHNg6K3v 14:39:07 400 1,350.0000 XLON 07002070000177632-E0O7LHNg6K5J 14:39:07 126 1,350.0000 XLON 07002070000177632-E0O7LHNg6K5L 14:39:07 894 1,349.5000 XLON 07002070000176582-E0O7LHNg6K5p 14:39:07 139 1,349.5000 XLON 07002070000176965-E0O7LHNg6K5t 14:39:09 145 1,350.0000 XLON 07002070000177662-E0O7LHNg6KCq 14:39:09 78 1,350.0000 XLON 07002070000177662-E0O7LHNg6KCs 14:39:09 94 1,350.0000 XLON 07002070000177662-E0O7LHNg6KCu 14:39:09 400 1,350.0000 XLON 07002070000177662-E0O7LHNg6KCw 14:39:09 127 1,350.0000 XLON 07002070000177662-E0O7LHNg6KCy 14:39:10 121 1,350.0000 XLON 07002070000177675-E0O7LHNg6KEp 14:39:10 400 1,350.0000 XLON 07002070000177675-E0O7LHNg6KEr 14:39:11 400 1,350.0000 XLON 07002070000177701-E0O7LHNg6KGW 14:39:11 220 1,350.0000 XLON 07002070000177701-E0O7LHNg6KGY 14:39:11 128 1,350.0000 XLON 07002070000177701-E0O7LHNg6KGa 14:39:11 124 1,350.0000 XLON 07002070000177701-E0O7LHNg6KGc 14:39:11 420 1,350.0000 XLON 07002070000177701-E0O7LHNg6KGe 14:39:11 351 1,349.5000 XLON 07002070000177649-E0O7LHNg6KHI 14:39:15 547 1,349.5000 XLON 07002070000177649-E0O7LHNg6KLT 14:40:10 1,445 1,350.0000 XLON 07002070000178481-E0O7LHNg6Lqu 14:40:53 501 1,350.0000 XLON 07002070000179101-E0O7LHNg6N3y 14:40:53 10 1,350.0000 XLON 07002070000179101-E0O7LHNg6N40 14:40:54 501 1,350.0000 XLON 05002050000179291-E0O7LHNg6N6m 14:40:54 121 1,350.0000 XLON 05002050000179291-E0O7LHNg6N6o 14:40:54 123 1,350.0000 XLON 05002050000179291-E0O7LHNg6N6q 14:40:55 501 1,350.0000 XLON 05002050000179307-E0O7LHNg6N9L 14:40:55 133 1,350.0000 XLON 05002050000179307-E0O7LHNg6N9N 14:40:56 501 1,350.0000 XLON 07002070000179162-E0O7LHNg6NAk 14:40:57 145 1,350.0000 XLON 07002070000179172-E0O7LHNg6NBY 14:41:03 620 1,350.0000 XLON 05002050000179411-E0O7LHNg6NNl 14:41:04 290 1,350.0000 XLON 05002050000179439-E0O7LHNg6NQQ 14:41:04 400 1,350.0000 XLON 05002050000179439-E0O7LHNg6NQS 14:41:04 126 1,350.0000 XLON 05002050000179439-E0O7LHNg6NQU 14:41:04 142 1,350.0000 XLON 05002050000179439-E0O7LHNg6NQW 14:41:05 132 1,350.0000 XLON 07002070000179278-E0O7LHNg6NRj 14:41:09 126 1,350.0000 XLON 07002070000179312-E0O7LHNg6NXh 14:41:09 501 1,350.0000 XLON 07002070000179312-E0O7LHNg6NXj 14:41:09 137 1,350.0000 XLON 07002070000179312-E0O7LHNg6NXl 14:41:10 11 1,349.5000 XLON 05002050000177873-E0O7LHNg6NaO 14:41:10 14 1,349.5000 XLON 05002050000177873-E0O7LHNg6NaQ 14:41:10 14 1,349.5000 XLON 05002050000177873-E0O7LHNg6NaT 14:41:11 14 1,349.5000 XLON 05002050000177873-E0O7LHNg6Nb3 14:41:56 501 1,350.0000 XLON 07002070000180053-E0O7LHNg6OkA 14:41:56 122 1,350.0000 XLON 07002070000180053-E0O7LHNg6OkC 14:41:57 501 1,350.0000 XLON 07002070000180065-E0O7LHNg6Olg 14:41:57 131 1,350.0000 XLON 07002070000180065-E0O7LHNg6Oli 14:41:57 121 1,350.0000 XLON 07002070000180065-E0O7LHNg6Olk 14:41:58 123 1,350.0000 XLON 07002070000180080-E0O7LHNg6OpJ 14:42:00 124 1,350.0000 XLON 05002050000180286-E0O7LHNg6Ox9 14:42:00 501 1,350.0000 XLON 05002050000180286-E0O7LHNg6OxB 14:42:00 132 1,350.0000 XLON 05002050000180286-E0O7LHNg6OxD 14:42:01 136 1,350.0000 XLON 07002070000180150-E0O7LHNg6Oyu 14:42:02 105 1,350.0000 XLON 07002070000180164-E0O7LHNg6P0Z 14:42:02 95 1,350.0000 XLON 07002070000180164-E0O7LHNg6P0b 14:42:02 106 1,350.0000 XLON 07002070000180164-E0O7LHNg6P0d 14:42:02 501 1,350.0000 XLON 07002070000180164-E0O7LHNg6P0f 14:42:02 145 1,350.0000 XLON 07002070000180164-E0O7LHNg6P0h 14:42:02 138 1,350.0000 XLON 07002070000180164-E0O7LHNg6P0j 14:42:03 285 1,350.0000 XLON 05002050000180339-E0O7LHNg6P3A 14:42:03 144 1,350.0000 XLON 05002050000180339-E0O7LHNg6P3C 14:42:03 136 1,350.0000 XLON 05002050000180339-E0O7LHNg6P3E 14:42:03 334 1,350.0000 XLON 05002050000180339-E0O7LHNg6P3G 14:42:04 59 1,349.5000 XLON 05002050000179553-E0O7LHNg6P4m 14:42:30 501 1,350.0000 XLON 07002070000180511-E0O7LHNg6Pwp 14:42:30 145 1,350.0000 XLON 07002070000180511-E0O7LHNg6Pwr 14:42:30 138 1,350.0000 XLON 07002070000180511-E0O7LHNg6Pwt 14:42:32 136 1,350.0000 XLON 07002070000180539-E0O7LHNg6Q1G 14:42:33 501 1,350.0000 XLON 07002070000180559-E0O7LHNg6Q2h 14:42:33 130 1,350.0000 XLON 07002070000180559-E0O7LHNg6Q2j 14:42:33 130 1,350.0000 XLON 07002070000180559-E0O7LHNg6Q2l 14:42:33 1,059 1,349.5000 XLON 05002050000179553-E0O7LHNg6Q3Z 14:42:33 204 1,349.5000 XLON 05002050000179553-E0O7LHNg6Q3c 14:42:45 168 1,349.5000 XLON 07002070000180634-E0O7LHNg6QfI 14:43:07 129 1,350.0000 XLON 07002070000180991-E0O7LHNg6RFH 14:43:07 501 1,350.0000 XLON 07002070000180991-E0O7LHNg6RFJ 14:43:07 127 1,350.0000 XLON 07002070000180991-E0O7LHNg6RFL 14:43:54 66 1,349.5000 XLON 07002070000180634-E0O7LHNg6SQU 14:43:54 151 1,349.5000 XLON 07002070000180634-E0O7LHNg6SQb 14:43:54 93 1,349.5000 XLON 07002070000180634-E0O7LHNg6SQd 14:43:54 62 1,349.5000 XLON 07002070000180634-E0O7LHNg6SQf 14:43:54 47 1,349.5000 XLON 07002070000180634-E0O7LHNg6SQh 14:43:54 201 1,349.5000 XLON 07002070000180634-E0O7LHNg6SQj 15:33:39 1,033 1,350.0000 XLON 05002050000219262-E0O7LHNg7liD 15:33:39 949 1,350.0000 XLON 07002070000182700-E0O7LHNg7liB 15:33:39 94 1,350.0000 XLON 05002050000220228-E0O7LHNg7liJ 15:33:39 1 1,350.0000 XLON 05002050000220229-E0O7LHNg7liP 15:33:39 1,038 1,350.0000 XLON 07002070000218077-E0O7LHNg7liF 15:33:39 312 1,350.0000 XLON 05002050000220785-E0O7LHNg7liZ 15:33:39 396 1,350.0000 XLON 07002070000219642-E0O7LHNg7liT This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFWDEISEFA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement