REG - Smith & Nephew Plc - Transaction in Own Shares
18/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR6059Va&default-theme=true RNS Number : 6059V Smith & Nephew Plc 18 August 2025 18 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 15 August 2025 Aggregate number of ordinary shares purchased: 100,000 Lowest price paid per ordinary share: 1,342.5000 Highest price paid per ordinary share: 1,348.0000 Average price paid per ordinary share: 1,346.5405 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 2,947,151 shares at a cost of $53,104,451.77 Following the purchase of these shares, the Company holds 4,690,978 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,027,378 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,027,378 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 100,000 (ISIN: GB0009223206) Date of purchases: 15 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,346.5405 100,000 1,342.5000 1,348.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 09:32:23 68 1,347.0000 XLON 07002070000036783-E0O8nCLX4lmd 09:32:23 143 1,347.0000 XLON 07002070000036783-E0O8nCLX4lmf 09:33:12 37 1,347.0000 XLON 05002050000037279-E0O8nCLX4mEd 09:33:12 151 1,347.0000 XLON 05002050000037279-E0O8nCLX4mEf 09:33:12 62 1,347.0000 XLON 05002050000037279-E0O8nCLX4mEh 09:37:29 33 1,346.5000 XLON 07002070000038051-E0O8nCLX4pO8 09:37:29 8 1,346.5000 XLON 07002070000038051-E0O8nCLX4pOG 09:37:29 8 1,346.5000 XLON 07002070000038051-E0O8nCLX4pOO 09:37:29 193 1,346.5000 XLON 07002070000038051-E0O8nCLX4pOQ 09:38:12 56 1,346.5000 XLON 07002070000038929-E0O8nCLX4pti 09:38:12 238 1,346.5000 XLON 07002070000038929-E0O8nCLX4ptk 09:40:43 149 1,346.5000 XLON 05002050000040000-E0O8nCLX4rmT 09:45:00 250 1,346.5000 XLON 05002050000040000-E0O8nCLX4up6 09:45:00 174 1,346.5000 XLON 07002070000041191-E0O8nCLX4upA 09:46:17 261 1,346.0000 XLON 07002070000037818-E0O8nCLX4w12 09:47:23 35 1,348.0000 XLON 07002070000042167-E0O8nCLX4wwW 09:47:23 5 1,348.0000 XLON 07002070000042167-E0O8nCLX4wwe 09:47:28 84 1,348.0000 XLON 07002070000042167-E0O8nCLX4x1C 09:48:49 222 1,348.0000 XLON 07002070000042167-E0O8nCLX4yDG 09:48:49 95 1,348.0000 XLON 07002070000042532-E0O8nCLX4yDI 10:17:13 519 1,348.0000 XLON 05002050000054745-E0O8nCLX5TBL 10:17:13 74 1,348.0000 XLON 05002050000054745-E0O8nCLX5TBq 10:17:13 259 1,348.0000 XLON 07002070000054199-E0O8nCLX5TBs 10:17:13 601 1,348.0000 XLON 07002070000054199-E0O8nCLX5TBu 10:18:00 556 1,348.0000 XLON 07002070000055158-E0O8nCLX5V35 10:18:01 271 1,348.0000 XLON 07002070000055158-E0O8nCLX5V3B 10:18:01 1,722 1,348.0000 XLON 05002050000054858-E0O8nCLX5V3H 10:18:01 402 1,348.0000 XLON 07002070000054200-E0O8nCLX5V3D 10:18:36 8 1,347.0000 XLON 07002070000055531-E0O8nCLX5VqQ 10:18:36 785 1,347.0000 XLON 07002070000055531-E0O8nCLX5VqS 10:18:36 86 1,347.0000 XLON 07002070000055531-E0O8nCLX5VqU 10:19:10 938 1,346.5000 XLON 07002070000055265-E0O8nCLX5Wjv 10:20:28 487 1,346.5000 XLON 07002070000056148-E0O8nCLX5XgI 10:21:45 21 1,345.5000 XLON 05002050000056324-E0O8nCLX5YuO 10:21:45 431 1,345.5000 XLON 05002050000056324-E0O8nCLX5YuX 10:26:00 296 1,345.5000 XLON 07002070000057015-E0O8nCLX5ckL 10:26:02 255 1,345.0000 XLON 05002050000056921-E0O8nCLX5co5 10:26:02 64 1,345.0000 XLON 05002050000056921-E0O8nCLX5co7 10:26:56 143 1,345.0000 XLON 05002050000058502-E0O8nCLX5dlU 10:26:56 98 1,345.0000 XLON 05002050000058502-E0O8nCLX5dlW 10:26:56 103 1,345.0000 XLON 05002050000058502-E0O8nCLX5dlY 10:26:56 77 1,345.0000 XLON 05002050000058502-E0O8nCLX5dla 10:28:36 289 1,346.0000 XLON 05002050000058992-E0O8nCLX5fIz 10:28:36 45 1,346.0000 XLON 05002050000058992-E0O8nCLX5fJ1 10:30:16 398 1,346.0000 XLON 05002050000059576-E0O8nCLX5gpC 10:30:16 10 1,346.0000 XLON 05002050000059576-E0O8nCLX5gpE 10:31:56 56 1,345.5000 XLON 07002070000060082-E0O8nCLX5ijo 10:31:56 130 1,345.5000 XLON 07002070000060082-E0O8nCLX5ijq 10:31:56 191 1,345.5000 XLON 07002070000060082-E0O8nCLX5ijs 10:33:36 23 1,345.5000 XLON 07002070000060708-E0O8nCLX5k47 10:33:36 64 1,345.5000 XLON 07002070000060708-E0O8nCLX5k49 10:33:36 173 1,345.5000 XLON 07002070000060708-E0O8nCLX5k4B 10:35:16 39 1,345.5000 XLON 05002050000061434-E0O8nCLX5l5A 10:35:16 122 1,345.5000 XLON 05002050000061434-E0O8nCLX5l5C 10:36:56 298 1,345.5000 XLON 05002050000061992-E0O8nCLX5m3S 10:36:56 56 1,345.5000 XLON 05002050000061992-E0O8nCLX5m3U 10:38:36 1 1,345.5000 XLON 07002070000062487-E0O8nCLX5nIy 10:38:36 135 1,345.5000 XLON 07002070000062487-E0O8nCLX5nJ0 10:38:36 66 1,345.5000 XLON 07002070000062487-E0O8nCLX5nJ2 10:40:16 36 1,346.0000 XLON 05002050000063219-E0O8nCLX5oEH 10:40:16 104 1,346.0000 XLON 05002050000063219-E0O8nCLX5oEJ 10:40:36 61 1,346.0000 XLON 07002070000063158-E0O8nCLX5oNn 10:40:36 26 1,346.0000 XLON 07002070000063158-E0O8nCLX5oNp 10:40:36 109 1,346.0000 XLON 07002070000063158-E0O8nCLX5oNr 10:41:48 208 1,344.5000 XLON 05002050000058524-E0O8nCLX5pTV 10:41:58 277 1,345.0000 XLON 07002070000063567-E0O8nCLX5pZl 10:45:16 82 1,346.0000 XLON 05002050000064899-E0O8nCLX5rLq 10:46:43 163 1,346.5000 XLON 05002050000065382-E0O8nCLX5sUz 10:46:43 164 1,346.5000 XLON 05002050000065382-E0O8nCLX5sV8 10:50:00 24 1,346.5000 XLON 05002050000065446-E0O8nCLX5uoU 10:50:15 24 1,346.5000 XLON 05002050000065446-E0O8nCLX5vE3 10:50:15 260 1,346.5000 XLON 05002050000065446-E0O8nCLX5vFD 10:50:20 638 1,346.5000 XLON 07002070000066297-E0O8nCLX5vLx 10:50:30 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5vho 10:50:45 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5w09 10:51:00 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wES 10:51:15 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wU4 10:51:30 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wfo 10:51:44 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wrX 10:51:59 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5x0W 10:52:14 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5xMm 10:52:21 26 1,346.0000 XLON 05002050000065085-E0O8nCLX5xPb 10:52:21 285 1,346.0000 XLON 05002050000067078-E0O8nCLX5xPf 10:54:31 414 1,346.5000 XLON 05002050000067951-E0O8nCLX5zKb 10:54:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX5zbc 10:54:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX5zor 10:55:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX60GJ 10:55:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX60U2 10:55:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX60ob 10:55:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX615t 10:56:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61Hn 10:56:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61XI 10:56:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61kf 10:56:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61qF 10:57:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX625r 10:57:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62Bg 10:57:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62M1 10:57:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62bx 10:58:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62mL 10:58:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX639L 10:58:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX63KE 10:59:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX63fy 10:59:25 132 1,346.0000 XLON 05002050000067648-E0O8nCLX63l6 10:59:25 238 1,346.0000 XLON 07002070000069222-E0O8nCLX63l8 10:59:59 24 1,345.5000 XLON 07002070000068922-E0O8nCLX64k0 11:01:45 464 1,346.5000 XLON 07002070000070457-E0O8nCLX66U2 11:01:56 459 1,346.5000 XLON 05002050000071024-E0O8nCLX66jv 11:05:16 414 1,347.0000 XLON 07002070000071998-E0O8nCLX68ny 11:06:45 479 1,346.5000 XLON 07002070000071397-E0O8nCLX69LC 11:06:58 302 1,346.5000 XLON 05002050000072700-E0O8nCLX69be 11:08:59 197 1,346.5000 XLON 07002070000073183-E0O8nCLX6AjU 11:08:59 44 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajb 11:08:59 18 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajd 11:08:59 14 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajh 11:08:59 16 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajj 11:08:59 79 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajm 11:10:16 293 1,346.5000 XLON 05002050000073909-E0O8nCLX6BJD 11:10:45 145 1,345.5000 XLON 07002070000072554-E0O8nCLX6BYS 11:13:59 136 1,345.5000 XLON 05002050000074927-E0O8nCLX6DWm 11:13:59 107 1,345.5000 XLON 07002070000072554-E0O8nCLX6DWk 11:17:27 198 1,347.0000 XLON 07002070000075895-E0O8nCLX6Fx1 11:17:27 3 1,347.0000 XLON 07002070000075895-E0O8nCLX6Fx6 11:34:40 9 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6h 11:34:40 18 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6l 11:34:40 92 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6p 11:34:40 42 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6r 12:14:21 751 1,348.0000 XLON 05002050000089599-E0O8nCLX6lrE 12:14:21 41 1,348.0000 XLON 05002050000089094-E0O8nCLX6lrG 12:17:12 695 1,348.0000 XLON 05002050000089094-E0O8nCLX6mvM 12:17:12 10 1,348.0000 XLON 05002050000091556-E0O8nCLX6mvO 12:17:12 2,231 1,348.0000 XLON 05002050000089782-E0O8nCLX6mvQ 12:17:12 18 1,348.0000 XLON 07002070000091909-E0O8nCLX6mw4 12:21:50 96 1,348.0000 XLON 05002050000095327-E0O8nCLX6pCR 12:21:51 351 1,348.0000 XLON 05002050000095327-E0O8nCLX6pD1 12:23:14 469 1,348.0000 XLON 05002050000095574-E0O8nCLX6ptL 12:23:14 833 1,348.0000 XLON 07002070000095312-E0O8nCLX6ptJ 12:23:14 131 1,348.0000 XLON 05002050000095861-E0O8nCLX6ptN 12:23:14 313 1,348.0000 XLON 05002050000096332-E0O8nCLX6ptR 12:23:14 36 1,348.0000 XLON 07002070000095832-E0O8nCLX6ptP 12:23:21 895 1,348.0000 XLON 07002070000096666-E0O8nCLX6pym 12:30:15 837 1,348.0000 XLON 07002070000096692-E0O8nCLX6t1d 12:30:16 20 1,348.0000 XLON 05002050000098942-E0O8nCLX6t3K 12:30:22 285 1,348.0000 XLON 05002050000098942-E0O8nCLX6t7s 12:45:50 99 1,348.0000 XLON 07002070000103048-E0O8nCLX71Ik 12:46:10 83 1,348.0000 XLON 07002070000103048-E0O8nCLX71TD 12:46:12 142 1,348.0000 XLON 07002070000103048-E0O8nCLX71Va 12:46:12 180 1,348.0000 XLON 05002050000102572-E0O8nCLX71Vg 12:46:12 523 1,348.0000 XLON 07002070000103048-E0O8nCLX71Ve 12:46:12 674 1,348.0000 XLON 05002050000103080-E0O8nCLX71Vm 12:46:12 494 1,348.0000 XLON 07002070000102489-E0O8nCLX71Vi 12:46:12 1,856 1,348.0000 XLON 07002070000102555-E0O8nCLX71Vk 12:46:12 492 1,348.0000 XLON 07002070000103339-E0O8nCLX71XJ 12:47:15 567 1,348.0000 XLON 05002050000103875-E0O8nCLX723i 12:50:41 626 1,348.0000 XLON 05002050000104238-E0O8nCLX73cD 12:55:57 386 1,348.0000 XLON 05002050000106050-E0O8nCLX76t3 12:55:57 415 1,348.0000 XLON 05002050000105503-E0O8nCLX76t7 12:55:57 135 1,348.0000 XLON 07002070000106014-E0O8nCLX76tF 12:55:57 87 1,348.0000 XLON 05002050000105719-E0O8nCLX76tB 12:57:40 337 1,348.0000 XLON 05002050000106737-E0O8nCLX78Ay 12:57:40 337 1,348.0000 XLON 07002070000106506-E0O8nCLX78B0 13:01:41 203 1,347.5000 XLON 05002050000107185-E0O8nCLX7AfI 13:02:55 56 1,347.5000 XLON 05002050000107185-E0O8nCLX7BXZ 13:02:55 309 1,347.5000 XLON 07002070000108193-E0O8nCLX7BXb 13:03:36 241 1,347.5000 XLON 05002050000109044-E0O8nCLX7CPq 13:04:04 79 1,347.0000 XLON 07002070000106974-E0O8nCLX7Cjy 13:04:10 11 1,347.0000 XLON 07002070000106974-E0O8nCLX7ClP 13:04:20 31 1,347.0000 XLON 07002070000106974-E0O8nCLX7Cw3 13:04:24 125 1,347.0000 XLON 07002070000106974-E0O8nCLX7Cww 13:06:08 274 1,347.0000 XLON 07002070000109442-E0O8nCLX7E3Q 13:09:43 270 1,346.5000 XLON 05002050000109695-E0O8nCLX7GBg 13:11:07 46 1,347.5000 XLON 07002070000111290-E0O8nCLX7HD2 13:11:07 1 1,347.5000 XLON 07002070000111290-E0O8nCLX7HD5 13:11:07 216 1,347.5000 XLON 07002070000111290-E0O8nCLX7HDD 13:11:07 4 1,347.5000 XLON 07002070000111290-E0O8nCLX7HDU 13:12:47 255 1,347.5000 XLON 05002050000112202-E0O8nCLX7IGp 13:14:36 354 1,347.0000 XLON 07002070000111008-E0O8nCLX7J6a 13:16:19 231 1,346.5000 XLON 05002050000113172-E0O8nCLX7KPx 13:17:59 1 1,346.5000 XLON 07002070000113450-E0O8nCLX7LKp 13:17:59 209 1,346.5000 XLON 07002070000113450-E0O8nCLX7LKx 13:19:37 28 1,346.5000 XLON 07002070000113450-E0O8nCLX7MAq 13:19:37 198 1,346.5000 XLON 07002070000114224-E0O8nCLX7MAs 13:22:59 181 1,346.5000 XLON 05002050000116202-E0O8nCLX7OKm 13:23:25 217 1,346.5000 XLON 05002050000116202-E0O8nCLX7OZX 13:26:07 24 1,347.0000 XLON 05002050000118316-E0O8nCLX7Rbs 13:26:07 410 1,347.0000 XLON 05002050000118316-E0O8nCLX7Rbu 13:26:56 42 1,347.0000 XLON 05002050000118724-E0O8nCLX7S1L 13:26:56 87 1,347.0000 XLON 05002050000118724-E0O8nCLX7S1N 13:27:59 196 1,347.0000 XLON 05002050000119155-E0O8nCLX7SqG 13:30:00 273 1,346.5000 XLON 07002070000119209-E0O8nCLX7Ub1 13:30:20 5 1,346.5000 XLON 05002050000121152-E0O8nCLX7UvF 13:30:21 271 1,346.5000 XLON 05002050000121152-E0O8nCLX7UwR 13:34:31 257 1,346.5000 XLON 07002070000124146-E0O8nCLX7Ya1 13:34:32 134 1,346.5000 XLON 07002070000124146-E0O8nCLX7YbO 13:36:07 229 1,346.5000 XLON 07002070000125679-E0O8nCLX7ZmU 13:36:22 119 1,346.5000 XLON 07002070000125679-E0O8nCLX7Zuh 13:38:36 141 1,346.5000 XLON 05002050000127483-E0O8nCLX7bGo 13:38:36 5 1,346.5000 XLON 05002050000127483-E0O8nCLX7bGu 13:38:36 213 1,346.5000 XLON 05002050000127483-E0O8nCLX7bH0 13:40:16 193 1,346.5000 XLON 07002070000128152-E0O8nCLX7cdo 13:40:16 323 1,346.5000 XLON 07002070000128152-E0O8nCLX7cdq 13:41:07 206 1,346.0000 XLON 07002070000112936-E0O8nCLX7d9C 13:42:12 358 1,345.0000 XLON 05002050000129236-E0O8nCLX7eLc 13:44:37 333 1,344.0000 XLON 07002070000129031-E0O8nCLX7ff3 13:46:25 134 1,345.0000 XLON 05002050000131062-E0O8nCLX7ghc 13:46:25 213 1,345.0000 XLON 05002050000131062-E0O8nCLX7ghf 13:47:47 138 1,345.0000 XLON 05002050000131790-E0O8nCLX7hWs 13:47:47 83 1,345.0000 XLON 05002050000131790-E0O8nCLX7hWu 13:48:05 103 1,344.5000 XLON 05002050000131047-E0O8nCLX7hkZ 13:48:05 197 1,344.5000 XLON 05002050000131047-E0O8nCLX7hkm 13:49:47 175 1,345.0000 XLON 05002050000132624-E0O8nCLX7ijk 13:51:17 210 1,344.5000 XLON 07002070000131928-E0O8nCLX7jan 13:52:50 228 1,344.5000 XLON 05002050000133565-E0O8nCLX7kwG 13:52:50 10 1,344.5000 XLON 05002050000133565-E0O8nCLX7kwO 13:53:37 341 1,344.5000 XLON 05002050000134191-E0O8nCLX7lel 13:55:10 188 1,343.5000 XLON 05002050000132847-E0O8nCLX7n1k 13:55:19 123 1,344.0000 XLON 05002050000134920-E0O8nCLX7nCi 13:58:36 44 1,344.0000 XLON 07002070000135379-E0O8nCLX7pBI 13:58:54 272 1,344.0000 XLON 07002070000135379-E0O8nCLX7pIE 14:00:45 39 1,344.0000 XLON 07002070000137120-E0O8nCLX7rQU 14:03:54 249 1,344.5000 XLON 07002070000137888-E0O8nCLX7u2F 14:05:23 256 1,344.5000 XLON 07002070000137888-E0O8nCLX7vAs 14:05:23 211 1,344.5000 XLON 07002070000139371-E0O8nCLX7vAu 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81mr 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81mt 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81mv 14:15:16 62 1,344.5000 XLON 05002050000140299-E0O8nCLX81mx 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81n5 14:16:42 450 1,345.5000 XLON 05002050000145716-E0O8nCLX82sc 14:16:42 21 1,345.5000 XLON 05002050000145716-E0O8nCLX82sh 14:16:42 168 1,345.5000 XLON 05002050000145719-E0O8nCLX82sl 14:16:42 412 1,345.5000 XLON 07002070000145515-E0O8nCLX82sj 14:16:42 41 1,345.5000 XLON 05002050000145721-E0O8nCLX82sp 14:16:42 168 1,345.5000 XLON 07002070000145518-E0O8nCLX82sn 14:18:27 204 1,345.5000 XLON 05002050000146693-E0O8nCLX84QU 14:19:08 112 1,345.5000 XLON 05002050000146693-E0O8nCLX851p 14:19:08 219 1,345.5000 XLON 07002070000146536-E0O8nCLX851r 14:20:58 355 1,345.5000 XLON 05002050000147392-E0O8nCLX86bO 14:20:58 148 1,345.5000 XLON 05002050000147392-E0O8nCLX86bQ 14:22:00 489 1,345.5000 XLON 05002050000148168-E0O8nCLX87NK 14:22:15 326 1,345.0000 XLON 05002050000145303-E0O8nCLX87xo 14:22:15 337 1,345.0000 XLON 07002070000145084-E0O8nCLX87xm 14:23:37 340 1,344.5000 XLON 07002070000148607-E0O8nCLX88tH 14:23:37 13 1,344.5000 XLON 07002070000148607-E0O8nCLX88tJ 14:23:37 80 1,344.5000 XLON 07002070000148607-E0O8nCLX88tL 14:24:59 333 1,343.5000 XLON 05002050000148798-E0O8nCLX89hD 14:25:58 93 1,342.5000 XLON 07002070000149535-E0O8nCLX8An7 14:25:58 141 1,342.5000 XLON 07002070000149535-E0O8nCLX8An9 14:28:37 43 1,344.0000 XLON 05002050000151408-E0O8nCLX8D3O 14:28:42 791 1,344.0000 XLON 05002050000151408-E0O8nCLX8DDA 14:30:17 404 1,346.5000 XLON 05002050000153707-E0O8nCLX8Gwq 14:30:17 175 1,346.5000 XLON 05002050000153707-E0O8nCLX8Gws 14:31:57 585 1,346.0000 XLON 05002050000156619-E0O8nCLX8Lse 14:31:57 755 1,346.5000 XLON 07002070000156926-E0O8nCLX8LsY 14:31:57 56 1,346.0000 XLON 05002050000156619-E0O8nCLX8LtA 14:34:28 406 1,347.5000 XLON 07002070000159708-E0O8nCLX8QQX 14:35:09 365 1,348.0000 XLON 05002050000160467-E0O8nCLX8RnI 14:57:33 497 1,348.0000 XLON 07002070000172890-E0O8nCLX8zkq 15:02:30 224 1,348.0000 XLON 05002050000181743-E0O8nCLX97Hb 15:02:30 1,486 1,348.0000 XLON 07002070000172889-E0O8nCLX97HX 15:02:30 167 1,348.0000 XLON 05002050000181745-E0O8nCLX97Hd 15:02:30 1,193 1,348.0000 XLON 05002050000182161-E0O8nCLX97Hf 15:02:30 226 1,348.0000 XLON 07002070000182816-E0O8nCLX97Hh 15:02:30 232 1,348.0000 XLON 05002050000183019-E0O8nCLX97Hj 15:02:30 211 1,348.0000 XLON 05002050000183021-E0O8nCLX97Hn 15:02:30 224 1,348.0000 XLON 07002070000182814-E0O8nCLX97Hl 15:02:30 1,416 1,348.0000 XLON 05002050000183022-E0O8nCLX97Hr 15:02:30 176 1,348.0000 XLON 07002070000182817-E0O8nCLX97Hp 15:02:30 173 1,348.0000 XLON 05002050000183023-E0O8nCLX97Ht 15:02:30 166 1,348.0000 XLON 07002070000182819-E0O8nCLX97Hv 15:02:31 534 1,348.0000 XLON 05002050000183610-E0O8nCLX97K3 15:02:31 94 1,348.0000 XLON 05002050000183610-E0O8nCLX97K5 15:03:34 43 1,348.0000 XLON 07002070000184202-E0O8nCLX99Bq 15:03:34 554 1,348.0000 XLON 07002070000184202-E0O8nCLX99Bu 15:05:24 693 1,348.0000 XLON 07002070000184202-E0O8nCLX9BVv 15:05:24 913 1,348.0000 XLON 05002050000184998-E0O8nCLX9BW3 15:05:24 56 1,348.0000 XLON 07002070000184202-E0O8nCLX9BVx 15:05:24 389 1,348.0000 XLON 05002050000185802-E0O8nCLX9BWB 15:05:24 103 1,348.0000 XLON 07002070000184793-E0O8nCLX9BVz 15:05:24 286 1,348.0000 XLON 07002070000184793-E0O8nCLX9BW1 15:05:24 7 1,348.0000 XLON 07002070000185408-E0O8nCLX9BW5 15:05:24 735 1,348.0000 XLON 07002070000185408-E0O8nCLX9BW7 15:05:24 174 1,348.0000 XLON 07002070000185582-E0O8nCLX9BW9 15:05:24 218 1,348.0000 XLON 07002070000185583-E0O8nCLX9BWD 15:07:59 283 1,347.0000 XLON 07002070000187566-E0O8nCLX9G3M 15:08:37 341 1,347.0000 XLON 05002050000188253-E0O8nCLX9Gup 15:09:04 41 1,346.5000 XLON 07002070000187102-E0O8nCLX9HRx 15:09:32 167 1,346.5000 XLON 07002070000187102-E0O8nCLX9IAn 15:09:33 132 1,346.5000 XLON 07002070000187102-E0O8nCLX9IC8 15:11:10 114 1,347.0000 XLON 07002070000189861-E0O8nCLX9KmP 15:11:10 301 1,347.0000 XLON 07002070000189861-E0O8nCLX9KmR 15:11:57 351 1,347.0000 XLON 07002070000190403-E0O8nCLX9LsC 15:13:45 474 1,346.5000 XLON 07002070000191476-E0O8nCLX9OZk 15:15:17 238 1,346.5000 XLON 05002050000192700-E0O8nCLX9Qzg 15:15:17 261 1,346.5000 XLON 05002050000192700-E0O8nCLX9Qzi 15:16:57 434 1,346.5000 XLON 07002070000193709-E0O8nCLX9TDu 15:17:20 356 1,346.0000 XLON 05002050000189403-E0O8nCLX9Tmh 15:17:20 27 1,346.0000 XLON 05002050000189403-E0O8nCLX9Tmj 15:18:44 39 1,345.0000 XLON 05002050000195063-E0O8nCLX9WSm 15:18:44 52 1,345.0000 XLON 05002050000195063-E0O8nCLX9WSx 15:18:44 298 1,345.0000 XLON 05002050000195063-E0O8nCLX9WT1 15:20:17 239 1,345.0000 XLON 07002070000196032-E0O8nCLX9YRZ 15:20:17 191 1,345.0000 XLON 07002070000196032-E0O8nCLX9YRb 15:20:17 53 1,344.5000 XLON 07002070000192128-E0O8nCLX9YRt 15:23:53 136 1,345.0000 XLON 05002050000198368-E0O8nCLX9dYz 15:23:53 435 1,345.0000 XLON 05002050000198368-E0O8nCLX9dZ5 15:24:13 680 1,344.5000 XLON 07002070000197193-E0O8nCLX9drI 15:27:05 488 1,345.0000 XLON 07002070000199335-E0O8nCLX9hrA 15:27:05 272 1,344.5000 XLON 07002070000199243-E0O8nCLX9hrj 15:32:30 154 1,347.0000 XLON 05002050000204002-E0O8nCLX9oPs 15:32:30 35 1,347.0000 XLON 05002050000204002-E0O8nCLX9oPu 15:32:31 530 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS3 15:32:31 169 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS5 15:32:31 72 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS7 15:32:31 109 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS9 15:34:11 159 1,346.5000 XLON 05002050000205003-E0O8nCLX9qqL 15:34:11 90 1,346.5000 XLON 05002050000205003-E0O8nCLX9qqN 15:35:02 695 1,346.0000 XLON 05002050000205407-E0O8nCLX9rjN 15:35:02 1,207 1,345.5000 XLON 07002070000202652-E0O8nCLX9rjP 15:36:10 442 1,346.5000 XLON 05002050000206182-E0O8nCLX9tA6 15:36:58 368 1,346.5000 XLON 07002070000206459-E0O8nCLX9tyn 15:40:18 26 1,347.0000 XLON 05002050000208585-E0O8nCLX9xlZ 15:40:18 197 1,347.0000 XLON 05002050000208585-E0O8nCLX9xlb 15:40:18 408 1,347.0000 XLON 05002050000208585-E0O8nCLX9xld 15:41:58 29 1,347.0000 XLON 05002050000209569-E0O8nCLX9zcl 15:41:58 64 1,347.0000 XLON 05002050000209569-E0O8nCLX9zcn 15:41:58 243 1,347.0000 XLON 05002050000209569-E0O8nCLX9zcp 15:43:03 216 1,347.0000 XLON 07002070000209596-E0O8nCLXA0zk 15:44:46 782 1,347.0000 XLON 05002050000210606-E0O8nCLXA3HW 15:44:47 410 1,346.5000 XLON 07002070000207443-E0O8nCLXA3JI 15:45:18 84 1,346.0000 XLON 05002050000211627-E0O8nCLXA3ve 15:47:01 437 1,346.0000 XLON 05002050000211627-E0O8nCLXA5p7 15:49:29 47 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xW 15:49:29 131 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xY 15:49:29 152 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xa 15:49:29 218 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xc 15:49:30 767 1,346.0000 XLON 05002050000213601-E0O8nCLXA8xs 15:50:18 152 1,346.0000 XLON 07002070000214405-E0O8nCLXA9lq 15:50:18 300 1,346.0000 XLON 07002070000214405-E0O8nCLXA9ls 15:51:58 535 1,346.0000 XLON 05002050000215689-E0O8nCLXABR4 15:53:38 465 1,346.0000 XLON 05002050000216605-E0O8nCLXAClz 15:55:18 700 1,346.0000 XLON 07002070000217406-E0O8nCLXAEUf 15:56:58 55 1,346.0000 XLON 07002070000218425-E0O8nCLXAGSM 15:56:58 550 1,346.0000 XLON 07002070000218425-E0O8nCLXAGSQ 15:58:38 579 1,346.0000 XLON 07002070000219403-E0O8nCLXAHmD 16:00:18 497 1,346.0000 XLON 05002050000220698-E0O8nCLXAJtv 16:00:18 279 1,346.0000 XLON 05002050000220698-E0O8nCLXAJtx 16:01:58 813 1,346.0000 XLON 07002070000221694-E0O8nCLXAMQa 16:03:38 533 1,346.0000 XLON 05002050000222981-E0O8nCLXAOKL 16:03:40 80 1,346.0000 XLON 05002050000222981-E0O8nCLXAOMW 16:03:40 67 1,346.0000 XLON 05002050000222981-E0O8nCLXAOMa 16:05:18 693 1,345.5000 XLON 05002050000223954-E0O8nCLXAQ3I 16:06:58 614 1,346.0000 XLON 07002070000224916-E0O8nCLXARgF 16:08:38 777 1,346.0000 XLON 05002050000225982-E0O8nCLXATgl 16:10:12 206 1,345.5000 XLON 07002070000225927-E0O8nCLXAVpr 16:10:18 620 1,345.5000 XLON 05002050000226979-E0O8nCLXAVx0 16:12:00 322 1,345.5000 XLON 05002050000228094-E0O8nCLXAXvT 16:12:00 281 1,345.5000 XLON 05002050000228094-E0O8nCLXAXvV 16:12:40 411 1,345.0000 XLON 05002050000214631-E0O8nCLXAZEj 16:12:40 199 1,345.0000 XLON 07002070000226933-E0O8nCLXAZEl 16:14:42 609 1,345.0000 XLON 05002050000229670-E0O8nCLXAc8O 16:14:57 524 1,344.5000 XLON 07002070000229187-E0O8nCLXAceH 16:15:31 590 1,344.0000 XLON 05002050000230828-E0O8nCLXAdsO 16:16:58 188 1,344.0000 XLON 05002050000231198-E0O8nCLXAfla 16:16:58 64 1,344.0000 XLON 05002050000231198-E0O8nCLXAflc 16:17:05 234 1,344.0000 XLON 05002050000231233-E0O8nCLXAful 16:17:05 190 1,344.0000 XLON 05002050000231233-E0O8nCLXAfun 16:18:38 778 1,345.0000 XLON 07002070000231480-E0O8nCLXAj1P 16:18:38 148 1,345.0000 XLON 07002070000231480-E0O8nCLXAj1R 16:20:18 229 1,345.0000 XLON 05002050000231848-E0O8nCLXAlNh 16:20:18 471 1,345.0000 XLON 05002050000231848-E0O8nCLXAlNj 16:21:58 126 1,346.0000 XLON 05002050000232163-E0O8nCLXAnkw 16:21:58 731 1,346.0000 XLON 05002050000232163-E0O8nCLXAnky 16:23:38 770 1,346.0000 XLON 05002050000232474-E0O8nCLXAq0O 16:25:18 778 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF0 16:25:18 46 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF2 16:25:18 109 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF4 16:25:18 175 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF6 16:25:21 458 1,345.5000 XLON 05002050000232468-E0O8nCLXAsML 16:25:21 185 1,345.5000 XLON 07002070000232469-E0O8nCLXAsMN 16:26:58 96 1,345.0000 XLON 07002070000233141-E0O8nCLXAuQ3 16:26:58 456 1,345.0000 XLON 07002070000233141-E0O8nCLXAuQ5 16:28:49 70 1,344.5000 XLON 05002050000233545-E0O8nCLXAwkE 16:29:00 44 1,344.5000 XLON s="ao" style="width: 100%;"> Aggregate number of ordinary shares purchased: 100,000 Lowest price paid per ordinary share: 1,342.5000 Highest price paid per ordinary share: 1,348.0000 Average price paid per ordinary share: 1,346.5405 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 2,947,151 shares at a cost of $53,104,451.77 Following the purchase of these shares, the Company holds 4,690,978 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,027,378 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,027,378 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 100,000 (ISIN: GB0009223206) Date of purchases: 15 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,346.5405 100,000 1,342.5000 1,348.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 09:32:23 68 1,347.0000 XLON 07002070000036783-E0O8nCLX4lmd 09:32:23 143 1,347.0000 XLON 07002070000036783-E0O8nCLX4lmf 09:33:12 37 1,347.0000 XLON 05002050000037279-E0O8nCLX4mEd 09:33:12 151 1,347.0000 XLON 05002050000037279-E0O8nCLX4mEf 09:33:12 62 1,347.0000 XLON 05002050000037279-E0O8nCLX4mEh 09:37:29 33 1,346.5000 XLON 07002070000038051-E0O8nCLX4pO8 09:37:29 8 1,346.5000 XLON 07002070000038051-E0O8nCLX4pOG 09:37:29 8 1,346.5000 XLON 07002070000038051-E0O8nCLX4pOO 09:37:29 193 1,346.5000 XLON 07002070000038051-E0O8nCLX4pOQ 09:38:12 56 1,346.5000 XLON 07002070000038929-E0O8nCLX4pti 09:38:12 238 1,346.5000 XLON 07002070000038929-E0O8nCLX4ptk 09:40:43 149 1,346.5000 XLON 05002050000040000-E0O8nCLX4rmT 09:45:00 250 1,346.5000 XLON 05002050000040000-E0O8nCLX4up6 09:45:00 174 1,346.5000 XLON 07002070000041191-E0O8nCLX4upA 09:46:17 261 1,346.0000 XLON 07002070000037818-E0O8nCLX4w12 09:47:23 35 1,348.0000 XLON 07002070000042167-E0O8nCLX4wwW 09:47:23 5 1,348.0000 XLON 07002070000042167-E0O8nCLX4wwe 09:47:28 84 1,348.0000 XLON 07002070000042167-E0O8nCLX4x1C 09:48:49 222 1,348.0000 XLON 07002070000042167-E0O8nCLX4yDG 09:48:49 95 1,348.0000 XLON 07002070000042532-E0O8nCLX4yDI 10:17:13 519 1,348.0000 XLON 05002050000054745-E0O8nCLX5TBL 10:17:13 74 1,348.0000 XLON 05002050000054745-E0O8nCLX5TBq 10:17:13 259 1,348.0000 XLON 07002070000054199-E0O8nCLX5TBs 10:17:13 601 1,348.0000 XLON 07002070000054199-E0O8nCLX5TBu 10:18:00 556 1,348.0000 XLON 07002070000055158-E0O8nCLX5V35 10:18:01 271 1,348.0000 XLON 07002070000055158-E0O8nCLX5V3B 10:18:01 1,722 1,348.0000 XLON 05002050000054858-E0O8nCLX5V3H 10:18:01 402 1,348.0000 XLON 07002070000054200-E0O8nCLX5V3D 10:18:36 8 1,347.0000 XLON 07002070000055531-E0O8nCLX5VqQ 10:18:36 785 1,347.0000 XLON 07002070000055531-E0O8nCLX5VqS 10:18:36 86 1,347.0000 XLON 07002070000055531-E0O8nCLX5VqU 10:19:10 938 1,346.5000 XLON 07002070000055265-E0O8nCLX5Wjv 10:20:28 487 1,346.5000 XLON 07002070000056148-E0O8nCLX5XgI 10:21:45 21 1,345.5000 XLON 05002050000056324-E0O8nCLX5YuO 10:21:45 431 1,345.5000 XLON 05002050000056324-E0O8nCLX5YuX 10:26:00 296 1,345.5000 XLON 07002070000057015-E0O8nCLX5ckL 10:26:02 255 1,345.0000 XLON 05002050000056921-E0O8nCLX5co5 10:26:02 64 1,345.0000 XLON 05002050000056921-E0O8nCLX5co7 10:26:56 143 1,345.0000 XLON 05002050000058502-E0O8nCLX5dlU 10:26:56 98 1,345.0000 XLON 05002050000058502-E0O8nCLX5dlW 10:26:56 103 1,345.0000 XLON 05002050000058502-E0O8nCLX5dlY 10:26:56 77 1,345.0000 XLON 05002050000058502-E0O8nCLX5dla 10:28:36 289 1,346.0000 XLON 05002050000058992-E0O8nCLX5fIz 10:28:36 45 1,346.0000 XLON 05002050000058992-E0O8nCLX5fJ1 10:30:16 398 1,346.0000 XLON 05002050000059576-E0O8nCLX5gpC 10:30:16 10 1,346.0000 XLON 05002050000059576-E0O8nCLX5gpE 10:31:56 56 1,345.5000 XLON 07002070000060082-E0O8nCLX5ijo 10:31:56 130 1,345.5000 XLON 07002070000060082-E0O8nCLX5ijq 10:31:56 191 1,345.5000 XLON 07002070000060082-E0O8nCLX5ijs 10:33:36 23 1,345.5000 XLON 07002070000060708-E0O8nCLX5k47 10:33:36 64 1,345.5000 XLON 07002070000060708-E0O8nCLX5k49 10:33:36 173 1,345.5000 XLON 07002070000060708-E0O8nCLX5k4B 10:35:16 39 1,345.5000 XLON 05002050000061434-E0O8nCLX5l5A 10:35:16 122 1,345.5000 XLON 05002050000061434-E0O8nCLX5l5C 10:36:56 298 1,345.5000 XLON 05002050000061992-E0O8nCLX5m3S 10:36:56 56 1,345.5000 XLON 05002050000061992-E0O8nCLX5m3U 10:38:36 1 1,345.5000 XLON 07002070000062487-E0O8nCLX5nIy 10:38:36 135 1,345.5000 XLON 07002070000062487-E0O8nCLX5nJ0 10:38:36 66 1,345.5000 XLON 07002070000062487-E0O8nCLX5nJ2 10:40:16 36 1,346.0000 XLON 05002050000063219-E0O8nCLX5oEH 10:40:16 104 1,346.0000 XLON 05002050000063219-E0O8nCLX5oEJ 10:40:36 61 1,346.0000 XLON 07002070000063158-E0O8nCLX5oNn 10:40:36 26 1,346.0000 XLON 07002070000063158-E0O8nCLX5oNp 10:40:36 109 1,346.0000 XLON 07002070000063158-E0O8nCLX5oNr 10:41:48 208 1,344.5000 XLON 05002050000058524-E0O8nCLX5pTV 10:41:58 277 1,345.0000 XLON 07002070000063567-E0O8nCLX5pZl 10:45:16 82 1,346.0000 XLON 05002050000064899-E0O8nCLX5rLq 10:46:43 163 1,346.5000 XLON 05002050000065382-E0O8nCLX5sUz 10:46:43 164 1,346.5000 XLON 05002050000065382-E0O8nCLX5sV8 10:50:00 24 1,346.5000 XLON 05002050000065446-E0O8nCLX5uoU 10:50:15 24 1,346.5000 XLON 05002050000065446-E0O8nCLX5vE3 10:50:15 260 1,346.5000 XLON 05002050000065446-E0O8nCLX5vFD 10:50:20 638 1,346.5000 XLON 07002070000066297-E0O8nCLX5vLx 10:50:30 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5vho 10:50:45 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5w09 10:51:00 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wES 10:51:15 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wU4 10:51:30 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wfo 10:51:44 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5wrX 10:51:59 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5x0W 10:52:14 24 1,346.0000 XLON 05002050000065085-E0O8nCLX5xMm 10:52:21 26 1,346.0000 XLON 05002050000065085-E0O8nCLX5xPb 10:52:21 285 1,346.0000 XLON 05002050000067078-E0O8nCLX5xPf 10:54:31 414 1,346.5000 XLON 05002050000067951-E0O8nCLX5zKb 10:54:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX5zbc 10:54:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX5zor 10:55:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX60GJ 10:55:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX60U2 10:55:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX60ob 10:55:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX615t 10:56:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61Hn 10:56:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61XI 10:56:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61kf 10:56:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX61qF 10:57:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX625r 10:57:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62Bg 10:57:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62M1 10:57:59 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62bx 10:58:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX62mL 10:58:29 24 1,346.0000 XLON 05002050000067648-E0O8nCLX639L 10:58:44 24 1,346.0000 XLON 05002050000067648-E0O8nCLX63KE 10:59:14 24 1,346.0000 XLON 05002050000067648-E0O8nCLX63fy 10:59:25 132 1,346.0000 XLON 05002050000067648-E0O8nCLX63l6 10:59:25 238 1,346.0000 XLON 07002070000069222-E0O8nCLX63l8 10:59:59 24 1,345.5000 XLON 07002070000068922-E0O8nCLX64k0 11:01:45 464 1,346.5000 XLON 07002070000070457-E0O8nCLX66U2 11:01:56 459 1,346.5000 XLON 05002050000071024-E0O8nCLX66jv 11:05:16 414 1,347.0000 XLON 07002070000071998-E0O8nCLX68ny 11:06:45 479 1,346.5000 XLON 07002070000071397-E0O8nCLX69LC 11:06:58 302 1,346.5000 XLON 05002050000072700-E0O8nCLX69be 11:08:59 197 1,346.5000 XLON 07002070000073183-E0O8nCLX6AjU 11:08:59 44 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajb 11:08:59 18 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajd 11:08:59 14 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajh 11:08:59 16 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajj 11:08:59 79 1,346.5000 XLON 07002070000073183-E0O8nCLX6Ajm 11:10:16 293 1,346.5000 XLON 05002050000073909-E0O8nCLX6BJD 11:10:45 145 1,345.5000 XLON 07002070000072554-E0O8nCLX6BYS 11:13:59 136 1,345.5000 XLON 05002050000074927-E0O8nCLX6DWm 11:13:59 107 1,345.5000 XLON 07002070000072554-E0O8nCLX6DWk 11:17:27 198 1,347.0000 XLON 07002070000075895-E0O8nCLX6Fx1 11:17:27 3 1,347.0000 XLON 07002070000075895-E0O8nCLX6Fx6 11:34:40 9 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6h 11:34:40 18 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6l 11:34:40 92 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6p 11:34:40 42 1,348.0000 XLON 05002050000079947-E0O8nCLX6P6r 12:14:21 751 1,348.0000 XLON 05002050000089599-E0O8nCLX6lrE 12:14:21 41 1,348.0000 XLON 05002050000089094-E0O8nCLX6lrG 12:17:12 695 1,348.0000 XLON 05002050000089094-E0O8nCLX6mvM 12:17:12 10 1,348.0000 XLON 05002050000091556-E0O8nCLX6mvO 12:17:12 2,231 1,348.0000 XLON 05002050000089782-E0O8nCLX6mvQ 12:17:12 18 1,348.0000 XLON 07002070000091909-E0O8nCLX6mw4 12:21:50 96 1,348.0000 XLON 05002050000095327-E0O8nCLX6pCR 12:21:51 351 1,348.0000 XLON 05002050000095327-E0O8nCLX6pD1 12:23:14 469 1,348.0000 XLON 05002050000095574-E0O8nCLX6ptL 12:23:14 833 1,348.0000 XLON 07002070000095312-E0O8nCLX6ptJ 12:23:14 131 1,348.0000 XLON 05002050000095861-E0O8nCLX6ptN 12:23:14 313 1,348.0000 XLON 05002050000096332-E0O8nCLX6ptR 12:23:14 36 1,348.0000 XLON 07002070000095832-E0O8nCLX6ptP 12:23:21 895 1,348.0000 XLON 07002070000096666-E0O8nCLX6pym 12:30:15 837 1,348.0000 XLON 07002070000096692-E0O8nCLX6t1d 12:30:16 20 1,348.0000 XLON 05002050000098942-E0O8nCLX6t3K 12:30:22 285 1,348.0000 XLON 05002050000098942-E0O8nCLX6t7s 12:45:50 99 1,348.0000 XLON 07002070000103048-E0O8nCLX71Ik 12:46:10 83 1,348.0000 XLON 07002070000103048-E0O8nCLX71TD 12:46:12 142 1,348.0000 XLON 07002070000103048-E0O8nCLX71Va 12:46:12 180 1,348.0000 XLON 05002050000102572-E0O8nCLX71Vg 12:46:12 523 1,348.0000 XLON 07002070000103048-E0O8nCLX71Ve 12:46:12 674 1,348.0000 XLON 05002050000103080-E0O8nCLX71Vm 12:46:12 494 1,348.0000 XLON 07002070000102489-E0O8nCLX71Vi 12:46:12 1,856 1,348.0000 XLON 07002070000102555-E0O8nCLX71Vk 12:46:12 492 1,348.0000 XLON 07002070000103339-E0O8nCLX71XJ 12:47:15 567 1,348.0000 XLON 05002050000103875-E0O8nCLX723i 12:50:41 626 1,348.0000 XLON 05002050000104238-E0O8nCLX73cD 12:55:57 386 1,348.0000 XLON 05002050000106050-E0O8nCLX76t3 12:55:57 415 1,348.0000 XLON 05002050000105503-E0O8nCLX76t7 12:55:57 135 1,348.0000 XLON 07002070000106014-E0O8nCLX76tF 12:55:57 87 1,348.0000 XLON 05002050000105719-E0O8nCLX76tB 12:57:40 337 1,348.0000 XLON 05002050000106737-E0O8nCLX78Ay 12:57:40 337 1,348.0000 XLON 07002070000106506-E0O8nCLX78B0 13:01:41 203 1,347.5000 XLON 05002050000107185-E0O8nCLX7AfI 13:02:55 56 1,347.5000 XLON 05002050000107185-E0O8nCLX7BXZ 13:02:55 309 1,347.5000 XLON 07002070000108193-E0O8nCLX7BXb 13:03:36 241 1,347.5000 XLON 05002050000109044-E0O8nCLX7CPq 13:04:04 79 1,347.0000 XLON 07002070000106974-E0O8nCLX7Cjy 13:04:10 11 1,347.0000 XLON 07002070000106974-E0O8nCLX7ClP 13:04:20 31 1,347.0000 XLON 07002070000106974-E0O8nCLX7Cw3 13:04:24 125 1,347.0000 XLON 07002070000106974-E0O8nCLX7Cww 13:06:08 274 1,347.0000 XLON 07002070000109442-E0O8nCLX7E3Q 13:09:43 270 1,346.5000 XLON 05002050000109695-E0O8nCLX7GBg 13:11:07 46 1,347.5000 XLON 07002070000111290-E0O8nCLX7HD2 13:11:07 1 1,347.5000 XLON 07002070000111290-E0O8nCLX7HD5 13:11:07 216 1,347.5000 XLON 07002070000111290-E0O8nCLX7HDD 13:11:07 4 1,347.5000 XLON 07002070000111290-E0O8nCLX7HDU 13:12:47 255 1,347.5000 XLON 05002050000112202-E0O8nCLX7IGp 13:14:36 354 1,347.0000 XLON 07002070000111008-E0O8nCLX7J6a 13:16:19 231 1,346.5000 XLON 05002050000113172-E0O8nCLX7KPx 13:17:59 1 1,346.5000 XLON 07002070000113450-E0O8nCLX7LKp 13:17:59 209 1,346.5000 XLON 07002070000113450-E0O8nCLX7LKx 13:19:37 28 1,346.5000 XLON 07002070000113450-E0O8nCLX7MAq 13:19:37 198 1,346.5000 XLON 07002070000114224-E0O8nCLX7MAs 13:22:59 181 1,346.5000 XLON 05002050000116202-E0O8nCLX7OKm 13:23:25 217 1,346.5000 XLON 05002050000116202-E0O8nCLX7OZX 13:26:07 24 1,347.0000 XLON 05002050000118316-E0O8nCLX7Rbs 13:26:07 410 1,347.0000 XLON 05002050000118316-E0O8nCLX7Rbu 13:26:56 42 1,347.0000 XLON 05002050000118724-E0O8nCLX7S1L 13:26:56 87 1,347.0000 XLON 05002050000118724-E0O8nCLX7S1N 13:27:59 196 1,347.0000 XLON 05002050000119155-E0O8nCLX7SqG 13:30:00 273 1,346.5000 XLON 07002070000119209-E0O8nCLX7Ub1 13:30:20 5 1,346.5000 XLON 05002050000121152-E0O8nCLX7UvF 13:30:21 271 1,346.5000 XLON 05002050000121152-E0O8nCLX7UwR 13:34:31 257 1,346.5000 XLON 07002070000124146-E0O8nCLX7Ya1 13:34:32 134 1,346.5000 XLON 07002070000124146-E0O8nCLX7YbO 13:36:07 229 1,346.5000 XLON 07002070000125679-E0O8nCLX7ZmU 13:36:22 119 1,346.5000 XLON 07002070000125679-E0O8nCLX7Zuh 13:38:36 141 1,346.5000 XLON 05002050000127483-E0O8nCLX7bGo 13:38:36 5 1,346.5000 XLON 05002050000127483-E0O8nCLX7bGu 13:38:36 213 1,346.5000 XLON 05002050000127483-E0O8nCLX7bH0 13:40:16 193 1,346.5000 XLON 07002070000128152-E0O8nCLX7cdo 13:40:16 323 1,346.5000 XLON 07002070000128152-E0O8nCLX7cdq 13:41:07 206 1,346.0000 XLON 07002070000112936-E0O8nCLX7d9C 13:42:12 358 1,345.0000 XLON 05002050000129236-E0O8nCLX7eLc 13:44:37 333 1,344.0000 XLON 07002070000129031-E0O8nCLX7ff3 13:46:25 134 1,345.0000 XLON 05002050000131062-E0O8nCLX7ghc 13:46:25 213 1,345.0000 XLON 05002050000131062-E0O8nCLX7ghf 13:47:47 138 1,345.0000 XLON 05002050000131790-E0O8nCLX7hWs 13:47:47 83 1,345.0000 XLON 05002050000131790-E0O8nCLX7hWu 13:48:05 103 1,344.5000 XLON 05002050000131047-E0O8nCLX7hkZ 13:48:05 197 1,344.5000 XLON 05002050000131047-E0O8nCLX7hkm 13:49:47 175 1,345.0000 XLON 05002050000132624-E0O8nCLX7ijk 13:51:17 210 1,344.5000 XLON 07002070000131928-E0O8nCLX7jan 13:52:50 228 1,344.5000 XLON 05002050000133565-E0O8nCLX7kwG 13:52:50 10 1,344.5000 XLON 05002050000133565-E0O8nCLX7kwO 13:53:37 341 1,344.5000 XLON 05002050000134191-E0O8nCLX7lel 13:55:10 188 1,343.5000 XLON 05002050000132847-E0O8nCLX7n1k 13:55:19 123 1,344.0000 XLON 05002050000134920-E0O8nCLX7nCi 13:58:36 44 1,344.0000 XLON 07002070000135379-E0O8nCLX7pBI 13:58:54 272 1,344.0000 XLON 07002070000135379-E0O8nCLX7pIE 14:00:45 39 1,344.0000 XLON 07002070000137120-E0O8nCLX7rQU 14:03:54 249 1,344.5000 XLON 07002070000137888-E0O8nCLX7u2F 14:05:23 256 1,344.5000 XLON 07002070000137888-E0O8nCLX7vAs 14:05:23 211 1,344.5000 XLON 07002070000139371-E0O8nCLX7vAu 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81mr 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81mt 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81mv 14:15:16 62 1,344.5000 XLON 05002050000140299-E0O8nCLX81mx 14:15:16 100 1,344.5000 XLON 05002050000140299-E0O8nCLX81n5 14:16:42 450 1,345.5000 XLON 05002050000145716-E0O8nCLX82sc 14:16:42 21 1,345.5000 XLON 05002050000145716-E0O8nCLX82sh 14:16:42 168 1,345.5000 XLON 05002050000145719-E0O8nCLX82sl 14:16:42 412 1,345.5000 XLON 07002070000145515-E0O8nCLX82sj 14:16:42 41 1,345.5000 XLON 05002050000145721-E0O8nCLX82sp 14:16:42 168 1,345.5000 XLON 07002070000145518-E0O8nCLX82sn 14:18:27 204 1,345.5000 XLON 05002050000146693-E0O8nCLX84QU 14:19:08 112 1,345.5000 XLON 05002050000146693-E0O8nCLX851p 14:19:08 219 1,345.5000 XLON 07002070000146536-E0O8nCLX851r 14:20:58 355 1,345.5000 XLON 05002050000147392-E0O8nCLX86bO 14:20:58 148 1,345.5000 XLON 05002050000147392-E0O8nCLX86bQ 14:22:00 489 1,345.5000 XLON 05002050000148168-E0O8nCLX87NK 14:22:15 326 1,345.0000 XLON 05002050000145303-E0O8nCLX87xo 14:22:15 337 1,345.0000 XLON 07002070000145084-E0O8nCLX87xm 14:23:37 340 1,344.5000 XLON 07002070000148607-E0O8nCLX88tH 14:23:37 13 1,344.5000 XLON 07002070000148607-E0O8nCLX88tJ 14:23:37 80 1,344.5000 XLON 07002070000148607-E0O8nCLX88tL 14:24:59 333 1,343.5000 XLON 05002050000148798-E0O8nCLX89hD 14:25:58 93 1,342.5000 XLON 07002070000149535-E0O8nCLX8An7 14:25:58 141 1,342.5000 XLON 07002070000149535-E0O8nCLX8An9 14:28:37 43 1,344.0000 XLON 05002050000151408-E0O8nCLX8D3O 14:28:42 791 1,344.0000 XLON 05002050000151408-E0O8nCLX8DDA 14:30:17 404 1,346.5000 XLON 05002050000153707-E0O8nCLX8Gwq 14:30:17 175 1,346.5000 XLON 05002050000153707-E0O8nCLX8Gws 14:31:57 585 1,346.0000 XLON 05002050000156619-E0O8nCLX8Lse 14:31:57 755 1,346.5000 XLON 07002070000156926-E0O8nCLX8LsY 14:31:57 56 1,346.0000 XLON 05002050000156619-E0O8nCLX8LtA 14:34:28 406 1,347.5000 XLON 07002070000159708-E0O8nCLX8QQX 14:35:09 365 1,348.0000 XLON 05002050000160467-E0O8nCLX8RnI 14:57:33 497 1,348.0000 XLON 07002070000172890-E0O8nCLX8zkq 15:02:30 224 1,348.0000 XLON 05002050000181743-E0O8nCLX97Hb 15:02:30 1,486 1,348.0000 XLON 07002070000172889-E0O8nCLX97HX 15:02:30 167 1,348.0000 XLON 05002050000181745-E0O8nCLX97Hd 15:02:30 1,193 1,348.0000 XLON 05002050000182161-E0O8nCLX97Hf 15:02:30 226 1,348.0000 XLON 07002070000182816-E0O8nCLX97Hh 15:02:30 232 1,348.0000 XLON 05002050000183019-E0O8nCLX97Hj 15:02:30 211 1,348.0000 XLON 05002050000183021-E0O8nCLX97Hn 15:02:30 224 1,348.0000 XLON 07002070000182814-E0O8nCLX97Hl 15:02:30 1,416 1,348.0000 XLON 05002050000183022-E0O8nCLX97Hr 15:02:30 176 1,348.0000 XLON 07002070000182817-E0O8nCLX97Hp 15:02:30 173 1,348.0000 XLON 05002050000183023-E0O8nCLX97Ht 15:02:30 166 1,348.0000 XLON 07002070000182819-E0O8nCLX97Hv 15:02:31 534 1,348.0000 XLON 05002050000183610-E0O8nCLX97K3 15:02:31 94 1,348.0000 XLON 05002050000183610-E0O8nCLX97K5 15:03:34 43 1,348.0000 XLON 07002070000184202-E0O8nCLX99Bq 15:03:34 554 1,348.0000 XLON 07002070000184202-E0O8nCLX99Bu 15:05:24 693 1,348.0000 XLON 07002070000184202-E0O8nCLX9BVv 15:05:24 913 1,348.0000 XLON 05002050000184998-E0O8nCLX9BW3 15:05:24 56 1,348.0000 XLON 07002070000184202-E0O8nCLX9BVx 15:05:24 389 1,348.0000 XLON 05002050000185802-E0O8nCLX9BWB 15:05:24 103 1,348.0000 XLON 07002070000184793-E0O8nCLX9BVz 15:05:24 286 1,348.0000 XLON 07002070000184793-E0O8nCLX9BW1 15:05:24 7 1,348.0000 XLON 07002070000185408-E0O8nCLX9BW5 15:05:24 735 1,348.0000 XLON 07002070000185408-E0O8nCLX9BW7 15:05:24 174 1,348.0000 XLON 07002070000185582-E0O8nCLX9BW9 15:05:24 218 1,348.0000 XLON 07002070000185583-E0O8nCLX9BWD 15:07:59 283 1,347.0000 XLON 07002070000187566-E0O8nCLX9G3M 15:08:37 341 1,347.0000 XLON 05002050000188253-E0O8nCLX9Gup 15:09:04 41 1,346.5000 XLON 07002070000187102-E0O8nCLX9HRx 15:09:32 167 1,346.5000 XLON 07002070000187102-E0O8nCLX9IAn 15:09:33 132 1,346.5000 XLON 07002070000187102-E0O8nCLX9IC8 15:11:10 114 1,347.0000 XLON 07002070000189861-E0O8nCLX9KmP 15:11:10 301 1,347.0000 XLON 07002070000189861-E0O8nCLX9KmR 15:11:57 351 1,347.0000 XLON 07002070000190403-E0O8nCLX9LsC 15:13:45 474 1,346.5000 XLON 07002070000191476-E0O8nCLX9OZk 15:15:17 238 1,346.5000 XLON 05002050000192700-E0O8nCLX9Qzg 15:15:17 261 1,346.5000 XLON 05002050000192700-E0O8nCLX9Qzi 15:16:57 434 1,346.5000 XLON 07002070000193709-E0O8nCLX9TDu 15:17:20 356 1,346.0000 XLON 05002050000189403-E0O8nCLX9Tmh 15:17:20 27 1,346.0000 XLON 05002050000189403-E0O8nCLX9Tmj 15:18:44 39 1,345.0000 XLON 05002050000195063-E0O8nCLX9WSm 15:18:44 52 1,345.0000 XLON 05002050000195063-E0O8nCLX9WSx 15:18:44 298 1,345.0000 XLON 05002050000195063-E0O8nCLX9WT1 15:20:17 239 1,345.0000 XLON 07002070000196032-E0O8nCLX9YRZ 15:20:17 191 1,345.0000 XLON 07002070000196032-E0O8nCLX9YRb 15:20:17 53 1,344.5000 XLON 07002070000192128-E0O8nCLX9YRt 15:23:53 136 1,345.0000 XLON 05002050000198368-E0O8nCLX9dYz 15:23:53 435 1,345.0000 XLON 05002050000198368-E0O8nCLX9dZ5 15:24:13 680 1,344.5000 XLON 07002070000197193-E0O8nCLX9drI 15:27:05 488 1,345.0000 XLON 07002070000199335-E0O8nCLX9hrA 15:27:05 272 1,344.5000 XLON 07002070000199243-E0O8nCLX9hrj 15:32:30 154 1,347.0000 XLON 05002050000204002-E0O8nCLX9oPs 15:32:30 35 1,347.0000 XLON 05002050000204002-E0O8nCLX9oPu 15:32:31 530 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS3 15:32:31 169 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS5 15:32:31 72 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS7 15:32:31 109 1,347.0000 XLON 05002050000204011-E0O8nCLX9oS9 15:34:11 159 1,346.5000 XLON 05002050000205003-E0O8nCLX9qqL 15:34:11 90 1,346.5000 XLON 05002050000205003-E0O8nCLX9qqN 15:35:02 695 1,346.0000 XLON 05002050000205407-E0O8nCLX9rjN 15:35:02 1,207 1,345.5000 XLON 07002070000202652-E0O8nCLX9rjP 15:36:10 442 1,346.5000 XLON 05002050000206182-E0O8nCLX9tA6 15:36:58 368 1,346.5000 XLON 07002070000206459-E0O8nCLX9tyn 15:40:18 26 1,347.0000 XLON 05002050000208585-E0O8nCLX9xlZ 15:40:18 197 1,347.0000 XLON 05002050000208585-E0O8nCLX9xlb 15:40:18 408 1,347.0000 XLON 05002050000208585-E0O8nCLX9xld 15:41:58 29 1,347.0000 XLON 05002050000209569-E0O8nCLX9zcl 15:41:58 64 1,347.0000 XLON 05002050000209569-E0O8nCLX9zcn 15:41:58 243 1,347.0000 XLON 05002050000209569-E0O8nCLX9zcp 15:43:03 216 1,347.0000 XLON 07002070000209596-E0O8nCLXA0zk 15:44:46 782 1,347.0000 XLON 05002050000210606-E0O8nCLXA3HW 15:44:47 410 1,346.5000 XLON 07002070000207443-E0O8nCLXA3JI 15:45:18 84 1,346.0000 XLON 05002050000211627-E0O8nCLXA3ve 15:47:01 437 1,346.0000 XLON 05002050000211627-E0O8nCLXA5p7 15:49:29 47 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xW 15:49:29 131 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xY 15:49:29 152 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xa 15:49:29 218 1,346.5000 XLON 05002050000214167-E0O8nCLXA8xc 15:49:30 767 1,346.0000 XLON 05002050000213601-E0O8nCLXA8xs 15:50:18 152 1,346.0000 XLON 07002070000214405-E0O8nCLXA9lq 15:50:18 300 1,346.0000 XLON 07002070000214405-E0O8nCLXA9ls 15:51:58 535 1,346.0000 XLON 05002050000215689-E0O8nCLXABR4 15:53:38 465 1,346.0000 XLON 05002050000216605-E0O8nCLXAClz 15:55:18 700 1,346.0000 XLON 07002070000217406-E0O8nCLXAEUf 15:56:58 55 1,346.0000 XLON 07002070000218425-E0O8nCLXAGSM 15:56:58 550 1,346.0000 XLON 07002070000218425-E0O8nCLXAGSQ 15:58:38 579 1,346.0000 XLON 07002070000219403-E0O8nCLXAHmD 16:00:18 497 1,346.0000 XLON 05002050000220698-E0O8nCLXAJtv 16:00:18 279 1,346.0000 XLON 05002050000220698-E0O8nCLXAJtx 16:01:58 813 1,346.0000 XLON 07002070000221694-E0O8nCLXAMQa 16:03:38 533 1,346.0000 XLON 05002050000222981-E0O8nCLXAOKL 16:03:40 80 1,346.0000 XLON 05002050000222981-E0O8nCLXAOMW 16:03:40 67 1,346.0000 XLON 05002050000222981-E0O8nCLXAOMa 16:05:18 693 1,345.5000 XLON 05002050000223954-E0O8nCLXAQ3I 16:06:58 614 1,346.0000 XLON 07002070000224916-E0O8nCLXARgF 16:08:38 777 1,346.0000 XLON 05002050000225982-E0O8nCLXATgl 16:10:12 206 1,345.5000 XLON 07002070000225927-E0O8nCLXAVpr 16:10:18 620 1,345.5000 XLON 05002050000226979-E0O8nCLXAVx0 16:12:00 322 1,345.5000 XLON 05002050000228094-E0O8nCLXAXvT 16:12:00 281 1,345.5000 XLON 05002050000228094-E0O8nCLXAXvV 16:12:40 411 1,345.0000 XLON 05002050000214631-E0O8nCLXAZEj 16:12:40 199 1,345.0000 XLON 07002070000226933-E0O8nCLXAZEl 16:14:42 609 1,345.0000 XLON 05002050000229670-E0O8nCLXAc8O 16:14:57 524 1,344.5000 XLON 07002070000229187-E0O8nCLXAceH 16:15:31 590 1,344.0000 XLON 05002050000230828-E0O8nCLXAdsO 16:16:58 188 1,344.0000 XLON 05002050000231198-E0O8nCLXAfla 16:16:58 64 1,344.0000 XLON 05002050000231198-E0O8nCLXAflc 16:17:05 234 1,344.0000 XLON 05002050000231233-E0O8nCLXAful 16:17:05 190 1,344.0000 XLON 05002050000231233-E0O8nCLXAfun 16:18:38 778 1,345.0000 XLON 07002070000231480-E0O8nCLXAj1P 16:18:38 148 1,345.0000 XLON 07002070000231480-E0O8nCLXAj1R 16:20:18 229 1,345.0000 XLON 05002050000231848-E0O8nCLXAlNh 16:20:18 471 1,345.0000 XLON 05002050000231848-E0O8nCLXAlNj 16:21:58 126 1,346.0000 XLON 05002050000232163-E0O8nCLXAnkw 16:21:58 731 1,346.0000 XLON 05002050000232163-E0O8nCLXAnky 16:23:38 770 1,346.0000 XLON 05002050000232474-E0O8nCLXAq0O 16:25:18 778 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF0 16:25:18 46 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF2 16:25:18 109 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF4 16:25:18 175 1,346.0000 XLON 05002050000232786-E0O8nCLXAsF6 16:25:21 458 1,345.5000 XLON 05002050000232468-E0O8nCLXAsML 16:25:21 185 1,345.5000 XLON 07002070000232469-E0O8nCLXAsMN 16:26:58 96 1,345.0000 XLON 07002070000233141-E0O8nCLXAuQ3 16:26:58 456 1,345.0000 XLON 07002070000233141-E0O8nCLXAuQ5 16:28:49 70 1,344.5000 XLON 05002050000233545-E0O8nCLXAwkE 16:29:00 44 1,344.5000 XLON 05002050000233545-E0O8nCLXAxAs 16:29:10 474 1,344.5000 XLON 05002050000233545-E0O8nCLXAxOp 16:29:59 203 1,346.0000 XLON 07002070000233914-E0O8nCLXAzwQ 16:29:59 85 1,346.0000 XLON 07002070000233914-E0O8nCLXAzwS 16:29:59 278 1,346.0000 XLON 07002070000233914-E0O8nCLXAzwU 16:29:59 203 1,346.0000 XLON 07002070000233914-E0O8nCLXAzwW 16:29:59 604 1,346.0000 XLON 05002050000233922-E0O8nCLXAzy6 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMIEISEEA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement