REG - Smith & Nephew Plc - Transaction in Own Shares
19/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7931Va&default-theme=true RNS Number : 7931V Smith & Nephew Plc 19 August 2025 19 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 18 August 2025 Aggregate number of ordinary shares purchased: 158,600 Lowest price paid per ordinary share: 1,346.5000 Highest price paid per ordinary share: 1,350.0000 Average price paid per ordinary share: 1,349.7244 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 3,105,751 shares at a cost of $56,007,190.66 Following the purchase of these shares, the Company holds 4,849,578 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,868,778 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,868,778 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 158,600 (ISIN: GB0009223206) Date of purchases: 18 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,349.7244 158,600 1,346.5000 1,350.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:22 382 1,347.0000 XLON 05002050000003919-E0OAy4nJcpt2 08:04:32 383 1,346.5000 XLON 07002070000003919-E0OAy4nJcq7l 08:07:05 559 1,348.5000 XLON 07002070000004317-E0OAy4nJcu2W 08:08:59 349 1,349.5000 XLON 07002070000004627-E0OAy4nJcwkH 08:08:59 413 1,349.0000 XLON 05002050000004651-E0OAy4nJcwkj 08:09:00 418 1,349.0000 XLON 05002050000004750-E0OAy4nJcwnP 08:10:45 418 1,349.0000 XLON 07002070000004719-E0OAy4nJczit 08:10:45 225 1,349.0000 XLON 07002070000004921-E0OAy4nJcziv 08:10:45 802 1,349.0000 XLON 07002070000005011-E0OAy4nJczji 08:10:45 802 1,349.0000 XLON 07002070000005011-E0OAy4nJczjk 08:10:58 802 1,349.0000 XLON 07002070000005036-E0OAy4nJd05Q 08:10:58 450 1,349.0000 XLON 07002070000005036-E0OAy4nJd05S 08:12:17 575 1,349.5000 XLON 05002050000005198-E0OAy4nJd1ZB 08:12:52 511 1,349.0000 XLON 05002050000005256-E0OAy4nJd2Df 08:13:42 235 1,349.5000 XLON 07002070000005300-E0OAy4nJd2wq 08:14:18 439 1,350.0000 XLON 05002050000005420-E0OAy4nJd3os 08:15:08 482 1,350.0000 XLON 05002050000005522-E0OAy4nJd4ch 08:15:09 800 1,350.0000 XLON 07002070000005561-E0OAy4nJd4dJ 08:15:09 224 1,350.0000 XLON 07002070000005561-E0OAy4nJd4dL 08:15:09 465 1,350.0000 XLON 07002070000005561-E0OAy4nJd4dN 08:21:33 355 1,350.0000 XLON 05002050000007152-E0OAy4nJdD3I 08:21:33 534 1,350.0000 XLON 07002070000006693-E0OAy4nJdD3E 08:21:33 225 1,349.5000 XLON 05002050000005335-E0OAy4nJdD3n 08:21:33 186 1,349.0000 XLON 07002070000007128-E0OAy4nJdD4U 08:21:33 300 1,349.0000 XLON 05002050000008839-E0OAy4nJdD5G 08:21:33 247 1,349.0000 XLON 05002050000008839-E0OAy4nJdD5I 08:21:34 692 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6e 08:21:34 57 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6g 08:21:34 802 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6i 08:21:34 186 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6k 08:21:34 130 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6m 08:21:34 802 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6o 08:21:35 802 1,349.0000 XLON 07002070000008869-E0OAy4nJdD8S 08:21:35 214 1,349.0000 XLON 07002070000008869-E0OAy4nJdD8U 08:21:35 156 1,349.0000 XLON 07002070000008869-E0OAy4nJdD8W 08:21:37 321 1,349.0000 XLON 07002070000008880-E0OAy4nJdD9s 08:22:56 321 1,350.0000 XLON 07002070000009337-E0OAy4nJdERb 08:22:56 200 1,350.0000 XLON 07002070000009337-E0OAy4nJdERd 08:22:56 215 1,350.0000 XLON 07002070000009337-E0OAy4nJdERf 08:22:56 133 1,350.0000 XLON 07002070000009337-E0OAy4nJdERh 08:22:56 290 1,350.0000 XLON 07002070000009337-E0OAy4nJdERj 08:22:56 215 1,350.0000 XLON 07002070000009337-E0OAy4nJdERl 08:22:56 57 1,350.0000 XLON 07002070000009337-E0OAy4nJdERn 08:24:18 794 1,349.0000 XLON 05002050000009924-E0OAy4nJdFo0 08:25:08 473 1,349.0000 XLON 07002070000010222-E0OAy4nJdGUA 08:25:58 770 1,349.5000 XLON 07002070000010556-E0OAy4nJdH9f 08:26:00 130 1,349.5000 XLON 07002070000010571-E0OAy4nJdHBq 08:26:00 322 1,349.5000 XLON 07002070000010571-E0OAy4nJdHBs 08:27:38 30 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA3 08:27:38 32 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA5 08:27:38 586 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA7 08:27:38 301 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA9 08:27:38 133 1,349.5000 XLON 07002070000011235-E0OAy4nJdJAB 08:29:18 552 1,349.5000 XLON 07002070000011914-E0OAy4nJdKsj 08:30:00 502 1,349.5000 XLON 07002070000012248-E0OAy4nJdLW2 08:30:51 452 1,349.5000 XLON 07002070000012303-E0OAy4nJdMZg 08:31:20 910 1,349.5000 XLON 07002070000013135-E0OAy4nJdNRk 08:32:58 200 1,349.5000 XLON 07002070000013916-E0OAy4nJdOsL 08:32:58 468 1,349.5000 XLON 07002070000013916-E0OAy4nJdOsQ 08:34:38 617 1,350.0000 XLON 07002070000014488-E0OAy4nJdQMH 08:34:38 550 1,350.0000 XLON 07002070000015068-E0OAy4nJdQMw 08:34:38 164 1,350.0000 XLON 07002070000015068-E0OAy4nJdQMy 08:34:38 94 1,350.0000 XLON 07002070000015068-E0OAy4nJdQN0 08:34:38 613 1,350.0000 XLON 07002070000015068-E0OAy4nJdQN2 08:34:58 264 1,349.5000 XLON 07002070000014904-E0OAy4nJdQcg 08:34:58 387 1,349.5000 XLON 07002070000014904-E0OAy4nJdQck 08:37:33 820 1,349.0000 XLON 05002050000016038-E0OAy4nJdSm0 08:37:33 25 1,349.0000 XLON 05002050000016038-E0OAy4nJdSm2 08:38:44 694 1,349.5000 XLON 07002070000017025-E0OAy4nJdTiD 08:39:18 105 1,349.5000 XLON 05002050000017364-E0OAy4nJdUHW 08:39:18 156 1,349.5000 XLON 05002050000017364-E0OAy4nJdUHY 08:40:29 759 1,349.5000 XLON 07002070000017540-E0OAy4nJdUyx 08:41:37 802 1,350.0000 XLON 07002070000018249-E0OAy4nJdVeg 08:41:37 522 1,350.0000 XLON 07002070000018249-E0OAy4nJdVei 08:43:04 575 1,350.0000 XLON 07002070000018869-E0OAy4nJdWT4 08:43:04 124 1,350.0000 XLON 07002070000018869-E0OAy4nJdWT6 08:43:55 244 1,350.0000 XLON 07002070000019200-E0OAy4nJdWtW 08:44:18 574 1,350.0000 XLON 07002070000019345-E0OAy4nJdX8G 08:45:09 515 1,350.0000 XLON 07002070000019708-E0OAy4nJdXoB 08:45:58 578 1,350.0000 XLON 07002070000020084-E0OAy4nJdYXQ 08:46:49 122 1,350.0000 XLON 05002050000020473-E0OAy4nJdYtc 08:46:49 200 1,350.0000 XLON 05002050000020473-E0OAy4nJdYte 08:47:38 700 1,350.0000 XLON 05002050000020813-E0OAy4nJdZTA 08:48:29 367 1,350.0000 XLON 05002050000021201-E0OAy4nJdZzF 08:51:39 1,170 1,350.0000 XLON 05002050000021924-E0OAy4nJdcPp 08:51:39 768 1,350.0000 XLON 07002070000021488-E0OAy4nJdcPn 08:51:39 118 1,350.0000 XLON 07002070000022164-E0OAy4nJdcPr 08:52:30 117 1,350.0000 XLON 07002070000022936-E0OAy4nJddBp 08:52:30 802 1,350.0000 XLON 07002070000022936-E0OAy4nJddBr 08:52:30 488 1,350.0000 XLON 07002070000022936-E0OAy4nJddBt 08:55:20 889 1,350.0000 XLON 07002070000023606-E0OAy4nJdfiK 09:00:07 691 1,350.0000 XLON 05002050000024915-E0OAy4nJdkMD 09:00:07 417 1,350.0000 XLON 07002070000025805-E0OAy4nJdkMB 09:00:07 1,217 1,350.0000 XLON 05002050000025621-E0OAy4nJdkMH 09:00:07 32 1,350.0000 XLON 07002070000025190-E0OAy4nJdkMF 09:00:07 305 1,350.0000 XLON 07002070000025806-E0OAy4nJdkML 09:00:08 183 1,350.0000 XLON 05002050000026536-E0OAy4nJdkPZ 09:00:50 802 1,349.0000 XLON 07002070000027092-E0OAy4nJdlL6 09:00:50 584 1,349.0000 XLON 07002070000027092-E0OAy4nJdlL8 09:26:53 3 1,350.0000 XLON 07002070000032719-E0OAy4nJe5bH 09:26:53 720 1,350.0000 XLON 05002050000031983-E0OAy4nJe5bB 09:26:53 327 1,350.0000 XLON 07002070000034271-E0OAy4nJe5bJ 09:26:53 72 1,350.0000 XLON 05002050000032011-E0OAy4nJe5bD 09:26:53 47 1,350.0000 XLON 07002070000035633-E0OAy4nJe5bN 09:26:53 82 1,350.0000 XLON 05002050000032421-E0OAy4nJe5bF 09:26:53 48 1,350.0000 XLON 07002070000036237-E0OAy4nJe5bP 09:26:53 72 1,350.0000 XLON 07002070000039177-E0OAy4nJe5bb 09:26:53 720 1,350.0000 XLON 05002050000034418-E0OAy4nJe5bL 09:26:53 15 1,350.0000 XLON 05002050000038985-E0OAy4nJe5bT 09:26:54 802 1,350.0000 XLON 05002050000039406-E0OAy4nJe5dh 09:26:54 802 1,350.0000 XLON 05002050000039406-E0OAy4nJe5dj 09:26:54 802 1,350.0000 XLON 05002050000039408-E0OAy4nJe5eV 09:26:54 802 1,350.0000 XLON 05002050000039408-E0OAy4nJe5eX 09:37:50 183 1,350.0000 XLON 05002050000043714-E0OAy4nJeDOy 09:37:50 783 1,350.0000 XLON 07002070000039688-E0OAy4nJeDOq 09:37:50 3,270 1,350.0000 XLON 07002070000039674-E0OAy4nJeDOs 09:37:50 14 1,350.0000 XLON 07002070000041811-E0OAy4nJeDOu 12:02:00 265 1,350.0000 XLON 05002050000088151-E0OAy4nJfaak 12:02:00 953 1,350.0000 XLON 05002050000088636-E0OAy4nJfaam 12:02:00 7 1,350.0000 XLON 05002050000090639-E0OAy4nJfaao 12:02:00 360 1,350.0000 XLON 07002070000092161-E0OAy4nJfaav 12:02:00 641 1,350.0000 XLON 07002070000092161-E0OAy4nJfab5 12:02:00 186 1,350.0000 XLON 05002050000092230-E0OAy4nJfabU 12:02:00 110 1,350.0000 XLON 07002070000092161-E0OAy4nJfabS 12:02:00 229 1,350.0000 XLON 05002050000092254-E0OAy4nJfabW 12:02:00 201 1,350.0000 XLON 05002050000092254-E0OAy4nJfacW 12:02:00 165 1,350.0000 XLON 05002050000092254-E0OAy4nJfacY 12:02:01 529 1,350.0000 XLON 05002050000092254-E0OAy4nJfah4 12:02:01 341 1,350.0000 XLON 07002070000092162-E0OAy4nJfah6 12:02:01 186 1,350.0000 XLON 05002050000092584-E0OAy4nJfahD 12:02:01 566 1,350.0000 XLON 07002070000092162-E0OAy4nJfahB 12:02:40 451 1,350.0000 XLON 07002070000092542-E0OAy4nJfb4h 12:09:19 1,726 1,350.0000 XLON 07002070000092788-E0OAy4nJff8i 12:09:19 379 1,350.0000 XLON 07002070000094840-E0OAy4nJff8m 12:09:19 139 1,350.0000 XLON 07002070000094487-E0OAy4nJff8o 12:09:19 1,572 1,350.0000 XLON 07002070000095081-E0OAy4nJff95 12:40:33 398 1,350.0000 XLON 05002050000103438-E0OAy4nJfttS 13:38:34 1,089 1,350.0000 XLON 05002050000125551-E0OAy4nJgPtC 13:38:34 1,054 1,350.0000 XLON 07002070000121715-E0OAy4nJgPt4 13:38:34 9 1,350.0000 XLON 07002070000122940-E0OAy4nJgPt6 13:38:34 12 1,350.0000 XLON 05002050000127808-E0OAy4nJgPtG 13:38:34 178 1,350.0000 XLON 05002050000128989-E0OAy4nJgPtI 13:38:34 210 1,350.0000 XLON 07002070000123247-E0OAy4nJgPt8 13:38:34 229 1,350.0000 XLON 07002070000124956-E0OAy4nJgPtA 14:30:31 49 1,350.0000 XLON 07002070000134133-E0OAy4nJgxvs 14:30:31 561 1,350.0000 XLON 05002050000138879-E0OAy4nJgxvz 14:30:31 149 1,350.0000 XLON 07002070000134133-E0OAy4nJgxvx 14:30:31 1,064 1,350.0000 XLON 05002050000136015-E0OAy4nJgxw1 14:30:31 7 1,350.0000 XLON 07002070000148308-E0OAy4nJgxwB 14:30:31 1 1,350.0000 XLON 05002050000138052-E0OAy4nJgxw3 14:30:31 525 1,350.0000 XLON 07002070000150446-E0OAy4nJgxwH 14:30:31 7 1,350.0000 XLON 05002050000139555-E0OAy4nJgxw5 14:30:31 4 1,350.0000 XLON 05002050000145344-E0OAy4nJgxw7 14:30:31 197 1,350.0000 XLON 07002070000150446-E0OAy4nJgxwK 14:30:31 19 1,350.0000 XLON 05002050000148575-E0OAy4nJgxw9 14:30:31 50 1,350.0000 XLON 05002050000149998-E0OAy4nJgxwD 14:30:31 176 1,350.0000 XLON 05002050000149998-E0OAy4nJgxwF 14:30:31 299 1,350.0000 XLON 07002070000150446-E0OAy4nJgxy6 14:30:31 202 1,350.0000 XLON 05002050000151240-E0OAy4nJgxzY 14:30:31 97 1,350.0000 XLON 07002070000150446-E0OAy4nJgxzW 14:30:31 269 1,350.0000 XLON 05002050000151240-E0OAy4nJgxzd 14:30:34 299 1,350.0000 XLON 05002050000151719-E0OAy4nJgyFt 14:30:34 329 1,350.0000 XLON 05002050000151719-E0OAy4nJgyFv 14:30:36 19 1,350.0000 XLON 05002050000151719-E0OAy4nJgyKk 14:30:36 19 1,350.0000 XLON 05002050000151719-E0OAy4nJgyKm 14:30:36 778 1,350.0000 XLON 05002050000151719-E0OAy4nJgyKp 14:30:38 593 1,349.5000 XLON 07002070000151150-E0OAy4nJgyOR 14:30:38 1,212 1,349.5000 XLON 07002070000151150-E0OAy4nJgyOT 14:30:38 305 1,349.5000 XLON 07002070000151325-E0OAy4nJgyRr 14:31:18 1,203 1,350.0000 XLON 05002050000152340-E0OAy4nJgzkB 14:31:18 431 1,349.5000 XLON 07002070000151325-E0OAy4nJgzkk 14:31:18 450 1,349.5000 XLON 07002070000151325-E0OAy4nJgzkr 14:31:18 47 1,349.5000 XLON 07002070000151325-E0OAy4nJgzl1 14:31:18 251 1,349.5000 XLON 07002070000151351-E0OAy4nJgzl3 14:31:18 649 1,349.0000 XLON 05002050000152339-E0OAy4nJgzm8 14:31:22 80 1,349.5000 XLON 07002070000152715-E0OAy4nJh03F 14:31:23 898 1,349.5000 XLON 07002070000152715-E0OAy4nJh07m 14:31:23 346 1,349.5000 XLON 05002050000153236-E0OAy4nJh07r 14:31:23 711 1,349.5000 XLON 07002070000152715-E0OAy4nJh07p 14:31:23 307 1,349.5000 XLON 05002050000153236-E0OAy4nJh07t 14:31:23 646 1,349.5000 XLON 07002070000152822-E0OAy4nJh08u 14:31:23 713 1,349.5000 XLON 07002070000152822-E0OAy4nJh08w 14:31:26 113 1,349.5000 XLON 05002050000153383-E0OAy4nJh0Hn 14:31:26 713 1,350.0000 XLON 05002050000153454-E0OAy4nJh0IY 14:31:27 599 1,349.5000 XLON 05002050000153383-E0OAy4nJh0Iu 14:31:27 185 1,349.5000 XLON 05002050000153383-E0OAy4nJh0J0 14:31:27 342 1,349.5000 XLON 05002050000153383-E0OAy4nJh0JY 14:31:42 32 1,349.5000 XLON 07002070000153362-E0OAy4nJh0sw 14:31:42 599 1,349.5000 XLON 07002070000153362-E0OAy4nJh0tL 14:31:42 494 1,349.5000 XLON 07002070000153362-E0OAy4nJh0tO 14:31:51 412 1,349.5000 XLON 07002070000153382-E0OAy4nJh19d 14:31:52 1,163 1,349.5000 XLON 07002070000153382-E0OAy4nJh1Bm 14:31:53 898 1,349.5000 XLON 05002050000154062-E0OAy4nJh1Eo 14:31:53 452 1,349.5000 XLON 05002050000154062-E0OAy4nJh1Er 14:31:55 32 1,349.5000 XLON 07002070000153539-E0OAy4nJh1I8 14:32:07 32 1,349.5000 XLON 07002070000153539-E0OAy4nJh1jP 14:32:08 107 1,349.5000 XLON 07002070000153539-E0OAy4nJh1nt 14:32:35 196 1,349.5000 XLON 07002070000153539-E0OAy4nJh2mA 14:32:35 401 1,349.5000 XLON 07002070000153539-E0OAy4nJh2oj 14:32:35 399 1,349.5000 XLON 07002070000153539-E0OAy4nJh2ol 14:32:35 32 1,349.5000 XLON 07002070000153539-E0OAy4nJh2on 14:32:35 39 1,349.5000 XLON 07002070000153539-E0OAy4nJh2os 14:32:35 902 1,349.5000 XLON 07002070000154605-E0OAy4nJh2r8 14:32:35 681 1,349.5000 XLON 07002070000154605-E0OAy4nJh2rA 14:32:36 32 1,349.5000 XLON 07002070000154647-E0OAy4nJh2uR 14:33:29 333 1,349.5000 XLON 07002070000154647-E0OAy4nJh4hm 14:33:29 391 1,349.5000 XLON 07002070000154647-E0OAy4nJh4i1 14:33:29 941 1,349.5000 XLON 07002070000154647-E0OAy4nJh4i3 14:33:29 220 1,349.5000 XLON 07002070000155670-E0OAy4nJh4jy 14:33:47 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5OO 14:33:48 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5PA 14:33:49 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5PV 14:33:49 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5PX 14:33:49 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5Pc 14:33:50 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5T5 14:33:50 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5TA 14:33:53 201 1,349.5000 XLON 07002070000155696-E0OAy4nJh5ZA 14:33:53 1,047 1,349.5000 XLON 07002070000155696-E0OAy4nJh5ZC 14:33:53 1,689 1,349.0000 XLON 05002050000153522-E0OAy4nJh5Zy 14:34:00 27 1,348.5000 XLON 05002050000156592-E0OAy4nJh5vl 14:34:00 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh5vy 14:34:14 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh6EG 14:34:14 76 1,348.5000 XLON 05002050000156592-E0OAy4nJh6EO 14:34:14 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh6EW 14:34:14 14 1,348.5000 XLON 05002050000156592-E0OAy4nJh6Eg 14:34:14 14 1,348.5000 XLON 05002050000156592-E0OAy4nJh6Eq 14:34:15 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh6F6 14:34:15 30 1,348.5000 XLON 05002050000156592-E0OAy4nJh6FC 14:34:15 14 1,348.5000 XLON 05002050000156592-E0OAy4nJh6FH 14:34:18 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6LX 14:34:35 16 1,349.0000 XLON 05002050000157083-E0OAy4nJh6wn 14:34:36 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh6xP 14:34:36 12 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zR 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zT 14:34:36 56 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zV 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zZ 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zb 14:34:36 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zd 14:34:36 18 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zf 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zh 14:34:37 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh71a 14:34:37 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh71z 14:34:37 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh721 14:34:38 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh726 14:34:38 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh729 14:34:38 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh72B 14:34:38 46 1,349.0000 XLON 05002050000157083-E0OAy4nJh72D 14:34:38 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh738 14:34:39 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh73j 14:34:39 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh73l 14:34:39 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh73n 14:34:39 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh73p 14:34:39 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh73s 14:34:39 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh741 14:34:40 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh76V 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh778 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh77B 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77D 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77F 14:34:41 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh77H 14:34:41 28 1,349.0000 XLON 05002050000157083-E0OAy4nJh77L 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77N 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77P 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh77c 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh77m 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77o 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh78i 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh78v 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh78z 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh792 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh795 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh79U 14:34:42 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh79W 14:34:43 11 1,349.0000 XLON 05002050000157083-E0OAy4nJh79t 14:34:43 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh79w 14:34:43 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh79y 14:34:43 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh7A3 14:34:43 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7A5 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7Aq 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7At 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7Av 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7Ax 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7B6 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7B8 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7BA 14:34:44 10 1,349.0000 XLON 05002050000157083-E0OAy4nJh7BC 14:34:44 22 1,349.0000 XLON 07002070000156802-E0OAy4nJh7BE 14:34:44 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7BS 14:34:44 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7BU 14:34:45 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7C6 14:34:45 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CJ 14:34:45 32 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CL 14:34:45 32 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CO 14:34:45 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CQ 14:34:46 15 1,349.0000 XLON 07002070000156802-E0OAy4nJh7Cl 14:34:46 17 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cn 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Ct 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cv 14:34:46 70 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cx 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cz 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7D3 14:34:46 32 1,349.0000 XLON 07002070000156815-E0OAy4nJh7D5 14:34:47 32 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DF 14:34:47 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DL 14:34:47 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DN 14:34:47 39 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DP 14:34:47 45 1,349.0000 XLON 07002070000156854-E0OAy4nJh7DR 14:34:47 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7DT 14:34:47 32 1,349.0000 XLON 07002070000156854-E0OAy4nJh7DV 14:34:48 32 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Di 14:34:48 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E1 14:34:48 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E3 14:34:48 84 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E5 14:34:48 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E7 14:34:49 32 1,349.0000 XLON 07002070000156854-E0OAy4nJh7EN 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Eb 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ef 14:34:50 42 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Eh 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ej 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7El 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7En 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ev 14:34:50 11 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ex 14:34:50 3 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Ez 14:34:50 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FA 14:34:50 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FC 14:34:50 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FE 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FN 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FU 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FW 14:34:51 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fd 14:34:51 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Ff 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fi 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fk 14:34:51 1 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Fo 14:34:51 31 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fm 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hr 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hu 14:34:52 28 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hw 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hz 14:34:52 28 1,349.0000 XLON 05002050000157468-E0OAy4nJh7I2 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7I4 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7IN 14:34:52 32 1,349.0000 XLON 05002050000157468-E0OAy4nJh7IQ 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7IW 14:34:53 32 1,349.0000 XLON 05002050000157468-E0OAy4nJh7J8 14:34:53 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7JB 14:34:53 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7JD 14:34:53 22 1,349.0000 XLON 05002050000157468-E0OAy4nJh7JF 14:34:53 34 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JH 14:34:53 14 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JJ 14:34:53 14 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JL 14:34:53 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JP 14:34:53 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JR 14:34:53 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JW 14:34:54 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7L5 14:34:55 14 1,349.0000 XLON 07002070000156914-E0OAy4nJh7LL 14:34:55 9 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LP 14:34:55 5 1,349.0000 XLON 07002070000156914-E0OAy4nJh7LN 14:34:55 42 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LR 14:34:55 28 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LT 14:34:55 28 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LV 14:34:55 32 1,349.0000 XLON 05002050000157509-E0OAy4nJh7MM 14:34:56 14 1,349.0000 XLON 05002050000157509-E0OAy4nJh7Ma 14:34:56 14 1,349.0000 XLON 05002050000157509-E0OAy4nJh7Md 14:34:56 14 1,349.0000 XLON 05002050000157509-E0OAy4nJh7Mf 14:35:00 1 1,349.0000 XLON 05002050000157509-E0OAy4nJh7VW 14:35:00 13 1,349.0000 XLON 05002050000157536-E0OAy4nJh7VY 14:35:00 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7WU 14:35:00 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7WW 14:35:00 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Ww 14:35:00 42 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Wy 14:35:00 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7X3 14:35:00 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7X7 14:35:00 20 1,349.0000 XLON 05002050000157536-E0OAy4nJh7XF 14:35:00 12 1,349.0000 XLON 05002050000157536-E0OAy4nJh7XH 14:35:00 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7XM 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Xk 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7YX 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Ya 14:35:01 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Yw 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Yy 14:35:01 42 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Z0 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 158,600 Lowest price paid per ordinary share: 1,346.5000 Highest price paid per ordinary share: 1,350.0000 Average price paid per ordinary share: 1,349.7244 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 3,105,751 shares at a cost of $56,007,190.66 Following the purchase of these shares, the Company holds 4,849,578 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,868,778 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,868,778 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 158,600 (ISIN: GB0009223206) Date of purchases: 18 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,349.7244 158,600 1,346.5000 1,350.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:22 382 1,347.0000 XLON 05002050000003919-E0OAy4nJcpt2 08:04:32 383 1,346.5000 XLON 07002070000003919-E0OAy4nJcq7l 08:07:05 559 1,348.5000 XLON 07002070000004317-E0OAy4nJcu2W 08:08:59 349 1,349.5000 XLON 07002070000004627-E0OAy4nJcwkH 08:08:59 413 1,349.0000 XLON 05002050000004651-E0OAy4nJcwkj 08:09:00 418 1,349.0000 XLON 05002050000004750-E0OAy4nJcwnP 08:10:45 418 1,349.0000 XLON 07002070000004719-E0OAy4nJczit 08:10:45 225 1,349.0000 XLON 07002070000004921-E0OAy4nJcziv 08:10:45 802 1,349.0000 XLON 07002070000005011-E0OAy4nJczji 08:10:45 802 1,349.0000 XLON 07002070000005011-E0OAy4nJczjk 08:10:58 802 1,349.0000 XLON 07002070000005036-E0OAy4nJd05Q 08:10:58 450 1,349.0000 XLON 07002070000005036-E0OAy4nJd05S 08:12:17 575 1,349.5000 XLON 05002050000005198-E0OAy4nJd1ZB 08:12:52 511 1,349.0000 XLON 05002050000005256-E0OAy4nJd2Df 08:13:42 235 1,349.5000 XLON 07002070000005300-E0OAy4nJd2wq 08:14:18 439 1,350.0000 XLON 05002050000005420-E0OAy4nJd3os 08:15:08 482 1,350.0000 XLON 05002050000005522-E0OAy4nJd4ch 08:15:09 800 1,350.0000 XLON 07002070000005561-E0OAy4nJd4dJ 08:15:09 224 1,350.0000 XLON 07002070000005561-E0OAy4nJd4dL 08:15:09 465 1,350.0000 XLON 07002070000005561-E0OAy4nJd4dN 08:21:33 355 1,350.0000 XLON 05002050000007152-E0OAy4nJdD3I 08:21:33 534 1,350.0000 XLON 07002070000006693-E0OAy4nJdD3E 08:21:33 225 1,349.5000 XLON 05002050000005335-E0OAy4nJdD3n 08:21:33 186 1,349.0000 XLON 07002070000007128-E0OAy4nJdD4U 08:21:33 300 1,349.0000 XLON 05002050000008839-E0OAy4nJdD5G 08:21:33 247 1,349.0000 XLON 05002050000008839-E0OAy4nJdD5I 08:21:34 692 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6e 08:21:34 57 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6g 08:21:34 802 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6i 08:21:34 186 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6k 08:21:34 130 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6m 08:21:34 802 1,349.0000 XLON 05002050000008852-E0OAy4nJdD6o 08:21:35 802 1,349.0000 XLON 07002070000008869-E0OAy4nJdD8S 08:21:35 214 1,349.0000 XLON 07002070000008869-E0OAy4nJdD8U 08:21:35 156 1,349.0000 XLON 07002070000008869-E0OAy4nJdD8W 08:21:37 321 1,349.0000 XLON 07002070000008880-E0OAy4nJdD9s 08:22:56 321 1,350.0000 XLON 07002070000009337-E0OAy4nJdERb 08:22:56 200 1,350.0000 XLON 07002070000009337-E0OAy4nJdERd 08:22:56 215 1,350.0000 XLON 07002070000009337-E0OAy4nJdERf 08:22:56 133 1,350.0000 XLON 07002070000009337-E0OAy4nJdERh 08:22:56 290 1,350.0000 XLON 07002070000009337-E0OAy4nJdERj 08:22:56 215 1,350.0000 XLON 07002070000009337-E0OAy4nJdERl 08:22:56 57 1,350.0000 XLON 07002070000009337-E0OAy4nJdERn 08:24:18 794 1,349.0000 XLON 05002050000009924-E0OAy4nJdFo0 08:25:08 473 1,349.0000 XLON 07002070000010222-E0OAy4nJdGUA 08:25:58 770 1,349.5000 XLON 07002070000010556-E0OAy4nJdH9f 08:26:00 130 1,349.5000 XLON 07002070000010571-E0OAy4nJdHBq 08:26:00 322 1,349.5000 XLON 07002070000010571-E0OAy4nJdHBs 08:27:38 30 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA3 08:27:38 32 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA5 08:27:38 586 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA7 08:27:38 301 1,349.5000 XLON 07002070000011235-E0OAy4nJdJA9 08:27:38 133 1,349.5000 XLON 07002070000011235-E0OAy4nJdJAB 08:29:18 552 1,349.5000 XLON 07002070000011914-E0OAy4nJdKsj 08:30:00 502 1,349.5000 XLON 07002070000012248-E0OAy4nJdLW2 08:30:51 452 1,349.5000 XLON 07002070000012303-E0OAy4nJdMZg 08:31:20 910 1,349.5000 XLON 07002070000013135-E0OAy4nJdNRk 08:32:58 200 1,349.5000 XLON 07002070000013916-E0OAy4nJdOsL 08:32:58 468 1,349.5000 XLON 07002070000013916-E0OAy4nJdOsQ 08:34:38 617 1,350.0000 XLON 07002070000014488-E0OAy4nJdQMH 08:34:38 550 1,350.0000 XLON 07002070000015068-E0OAy4nJdQMw 08:34:38 164 1,350.0000 XLON 07002070000015068-E0OAy4nJdQMy 08:34:38 94 1,350.0000 XLON 07002070000015068-E0OAy4nJdQN0 08:34:38 613 1,350.0000 XLON 07002070000015068-E0OAy4nJdQN2 08:34:58 264 1,349.5000 XLON 07002070000014904-E0OAy4nJdQcg 08:34:58 387 1,349.5000 XLON 07002070000014904-E0OAy4nJdQck 08:37:33 820 1,349.0000 XLON 05002050000016038-E0OAy4nJdSm0 08:37:33 25 1,349.0000 XLON 05002050000016038-E0OAy4nJdSm2 08:38:44 694 1,349.5000 XLON 07002070000017025-E0OAy4nJdTiD 08:39:18 105 1,349.5000 XLON 05002050000017364-E0OAy4nJdUHW 08:39:18 156 1,349.5000 XLON 05002050000017364-E0OAy4nJdUHY 08:40:29 759 1,349.5000 XLON 07002070000017540-E0OAy4nJdUyx 08:41:37 802 1,350.0000 XLON 07002070000018249-E0OAy4nJdVeg 08:41:37 522 1,350.0000 XLON 07002070000018249-E0OAy4nJdVei 08:43:04 575 1,350.0000 XLON 07002070000018869-E0OAy4nJdWT4 08:43:04 124 1,350.0000 XLON 07002070000018869-E0OAy4nJdWT6 08:43:55 244 1,350.0000 XLON 07002070000019200-E0OAy4nJdWtW 08:44:18 574 1,350.0000 XLON 07002070000019345-E0OAy4nJdX8G 08:45:09 515 1,350.0000 XLON 07002070000019708-E0OAy4nJdXoB 08:45:58 578 1,350.0000 XLON 07002070000020084-E0OAy4nJdYXQ 08:46:49 122 1,350.0000 XLON 05002050000020473-E0OAy4nJdYtc 08:46:49 200 1,350.0000 XLON 05002050000020473-E0OAy4nJdYte 08:47:38 700 1,350.0000 XLON 05002050000020813-E0OAy4nJdZTA 08:48:29 367 1,350.0000 XLON 05002050000021201-E0OAy4nJdZzF 08:51:39 1,170 1,350.0000 XLON 05002050000021924-E0OAy4nJdcPp 08:51:39 768 1,350.0000 XLON 07002070000021488-E0OAy4nJdcPn 08:51:39 118 1,350.0000 XLON 07002070000022164-E0OAy4nJdcPr 08:52:30 117 1,350.0000 XLON 07002070000022936-E0OAy4nJddBp 08:52:30 802 1,350.0000 XLON 07002070000022936-E0OAy4nJddBr 08:52:30 488 1,350.0000 XLON 07002070000022936-E0OAy4nJddBt 08:55:20 889 1,350.0000 XLON 07002070000023606-E0OAy4nJdfiK 09:00:07 691 1,350.0000 XLON 05002050000024915-E0OAy4nJdkMD 09:00:07 417 1,350.0000 XLON 07002070000025805-E0OAy4nJdkMB 09:00:07 1,217 1,350.0000 XLON 05002050000025621-E0OAy4nJdkMH 09:00:07 32 1,350.0000 XLON 07002070000025190-E0OAy4nJdkMF 09:00:07 305 1,350.0000 XLON 07002070000025806-E0OAy4nJdkML 09:00:08 183 1,350.0000 XLON 05002050000026536-E0OAy4nJdkPZ 09:00:50 802 1,349.0000 XLON 07002070000027092-E0OAy4nJdlL6 09:00:50 584 1,349.0000 XLON 07002070000027092-E0OAy4nJdlL8 09:26:53 3 1,350.0000 XLON 07002070000032719-E0OAy4nJe5bH 09:26:53 720 1,350.0000 XLON 05002050000031983-E0OAy4nJe5bB 09:26:53 327 1,350.0000 XLON 07002070000034271-E0OAy4nJe5bJ 09:26:53 72 1,350.0000 XLON 05002050000032011-E0OAy4nJe5bD 09:26:53 47 1,350.0000 XLON 07002070000035633-E0OAy4nJe5bN 09:26:53 82 1,350.0000 XLON 05002050000032421-E0OAy4nJe5bF 09:26:53 48 1,350.0000 XLON 07002070000036237-E0OAy4nJe5bP 09:26:53 72 1,350.0000 XLON 07002070000039177-E0OAy4nJe5bb 09:26:53 720 1,350.0000 XLON 05002050000034418-E0OAy4nJe5bL 09:26:53 15 1,350.0000 XLON 05002050000038985-E0OAy4nJe5bT 09:26:54 802 1,350.0000 XLON 05002050000039406-E0OAy4nJe5dh 09:26:54 802 1,350.0000 XLON 05002050000039406-E0OAy4nJe5dj 09:26:54 802 1,350.0000 XLON 05002050000039408-E0OAy4nJe5eV 09:26:54 802 1,350.0000 XLON 05002050000039408-E0OAy4nJe5eX 09:37:50 183 1,350.0000 XLON 05002050000043714-E0OAy4nJeDOy 09:37:50 783 1,350.0000 XLON 07002070000039688-E0OAy4nJeDOq 09:37:50 3,270 1,350.0000 XLON 07002070000039674-E0OAy4nJeDOs 09:37:50 14 1,350.0000 XLON 07002070000041811-E0OAy4nJeDOu 12:02:00 265 1,350.0000 XLON 05002050000088151-E0OAy4nJfaak 12:02:00 953 1,350.0000 XLON 05002050000088636-E0OAy4nJfaam 12:02:00 7 1,350.0000 XLON 05002050000090639-E0OAy4nJfaao 12:02:00 360 1,350.0000 XLON 07002070000092161-E0OAy4nJfaav 12:02:00 641 1,350.0000 XLON 07002070000092161-E0OAy4nJfab5 12:02:00 186 1,350.0000 XLON 05002050000092230-E0OAy4nJfabU 12:02:00 110 1,350.0000 XLON 07002070000092161-E0OAy4nJfabS 12:02:00 229 1,350.0000 XLON 05002050000092254-E0OAy4nJfabW 12:02:00 201 1,350.0000 XLON 05002050000092254-E0OAy4nJfacW 12:02:00 165 1,350.0000 XLON 05002050000092254-E0OAy4nJfacY 12:02:01 529 1,350.0000 XLON 05002050000092254-E0OAy4nJfah4 12:02:01 341 1,350.0000 XLON 07002070000092162-E0OAy4nJfah6 12:02:01 186 1,350.0000 XLON 05002050000092584-E0OAy4nJfahD 12:02:01 566 1,350.0000 XLON 07002070000092162-E0OAy4nJfahB 12:02:40 451 1,350.0000 XLON 07002070000092542-E0OAy4nJfb4h 12:09:19 1,726 1,350.0000 XLON 07002070000092788-E0OAy4nJff8i 12:09:19 379 1,350.0000 XLON 07002070000094840-E0OAy4nJff8m 12:09:19 139 1,350.0000 XLON 07002070000094487-E0OAy4nJff8o 12:09:19 1,572 1,350.0000 XLON 07002070000095081-E0OAy4nJff95 12:40:33 398 1,350.0000 XLON 05002050000103438-E0OAy4nJfttS 13:38:34 1,089 1,350.0000 XLON 05002050000125551-E0OAy4nJgPtC 13:38:34 1,054 1,350.0000 XLON 07002070000121715-E0OAy4nJgPt4 13:38:34 9 1,350.0000 XLON 07002070000122940-E0OAy4nJgPt6 13:38:34 12 1,350.0000 XLON 05002050000127808-E0OAy4nJgPtG 13:38:34 178 1,350.0000 XLON 05002050000128989-E0OAy4nJgPtI 13:38:34 210 1,350.0000 XLON 07002070000123247-E0OAy4nJgPt8 13:38:34 229 1,350.0000 XLON 07002070000124956-E0OAy4nJgPtA 14:30:31 49 1,350.0000 XLON 07002070000134133-E0OAy4nJgxvs 14:30:31 561 1,350.0000 XLON 05002050000138879-E0OAy4nJgxvz 14:30:31 149 1,350.0000 XLON 07002070000134133-E0OAy4nJgxvx 14:30:31 1,064 1,350.0000 XLON 05002050000136015-E0OAy4nJgxw1 14:30:31 7 1,350.0000 XLON 07002070000148308-E0OAy4nJgxwB 14:30:31 1 1,350.0000 XLON 05002050000138052-E0OAy4nJgxw3 14:30:31 525 1,350.0000 XLON 07002070000150446-E0OAy4nJgxwH 14:30:31 7 1,350.0000 XLON 05002050000139555-E0OAy4nJgxw5 14:30:31 4 1,350.0000 XLON 05002050000145344-E0OAy4nJgxw7 14:30:31 197 1,350.0000 XLON 07002070000150446-E0OAy4nJgxwK 14:30:31 19 1,350.0000 XLON 05002050000148575-E0OAy4nJgxw9 14:30:31 50 1,350.0000 XLON 05002050000149998-E0OAy4nJgxwD 14:30:31 176 1,350.0000 XLON 05002050000149998-E0OAy4nJgxwF 14:30:31 299 1,350.0000 XLON 07002070000150446-E0OAy4nJgxy6 14:30:31 202 1,350.0000 XLON 05002050000151240-E0OAy4nJgxzY 14:30:31 97 1,350.0000 XLON 07002070000150446-E0OAy4nJgxzW 14:30:31 269 1,350.0000 XLON 05002050000151240-E0OAy4nJgxzd 14:30:34 299 1,350.0000 XLON 05002050000151719-E0OAy4nJgyFt 14:30:34 329 1,350.0000 XLON 05002050000151719-E0OAy4nJgyFv 14:30:36 19 1,350.0000 XLON 05002050000151719-E0OAy4nJgyKk 14:30:36 19 1,350.0000 XLON 05002050000151719-E0OAy4nJgyKm 14:30:36 778 1,350.0000 XLON 05002050000151719-E0OAy4nJgyKp 14:30:38 593 1,349.5000 XLON 07002070000151150-E0OAy4nJgyOR 14:30:38 1,212 1,349.5000 XLON 07002070000151150-E0OAy4nJgyOT 14:30:38 305 1,349.5000 XLON 07002070000151325-E0OAy4nJgyRr 14:31:18 1,203 1,350.0000 XLON 05002050000152340-E0OAy4nJgzkB 14:31:18 431 1,349.5000 XLON 07002070000151325-E0OAy4nJgzkk 14:31:18 450 1,349.5000 XLON 07002070000151325-E0OAy4nJgzkr 14:31:18 47 1,349.5000 XLON 07002070000151325-E0OAy4nJgzl1 14:31:18 251 1,349.5000 XLON 07002070000151351-E0OAy4nJgzl3 14:31:18 649 1,349.0000 XLON 05002050000152339-E0OAy4nJgzm8 14:31:22 80 1,349.5000 XLON 07002070000152715-E0OAy4nJh03F 14:31:23 898 1,349.5000 XLON 07002070000152715-E0OAy4nJh07m 14:31:23 346 1,349.5000 XLON 05002050000153236-E0OAy4nJh07r 14:31:23 711 1,349.5000 XLON 07002070000152715-E0OAy4nJh07p 14:31:23 307 1,349.5000 XLON 05002050000153236-E0OAy4nJh07t 14:31:23 646 1,349.5000 XLON 07002070000152822-E0OAy4nJh08u 14:31:23 713 1,349.5000 XLON 07002070000152822-E0OAy4nJh08w 14:31:26 113 1,349.5000 XLON 05002050000153383-E0OAy4nJh0Hn 14:31:26 713 1,350.0000 XLON 05002050000153454-E0OAy4nJh0IY 14:31:27 599 1,349.5000 XLON 05002050000153383-E0OAy4nJh0Iu 14:31:27 185 1,349.5000 XLON 05002050000153383-E0OAy4nJh0J0 14:31:27 342 1,349.5000 XLON 05002050000153383-E0OAy4nJh0JY 14:31:42 32 1,349.5000 XLON 07002070000153362-E0OAy4nJh0sw 14:31:42 599 1,349.5000 XLON 07002070000153362-E0OAy4nJh0tL 14:31:42 494 1,349.5000 XLON 07002070000153362-E0OAy4nJh0tO 14:31:51 412 1,349.5000 XLON 07002070000153382-E0OAy4nJh19d 14:31:52 1,163 1,349.5000 XLON 07002070000153382-E0OAy4nJh1Bm 14:31:53 898 1,349.5000 XLON 05002050000154062-E0OAy4nJh1Eo 14:31:53 452 1,349.5000 XLON 05002050000154062-E0OAy4nJh1Er 14:31:55 32 1,349.5000 XLON 07002070000153539-E0OAy4nJh1I8 14:32:07 32 1,349.5000 XLON 07002070000153539-E0OAy4nJh1jP 14:32:08 107 1,349.5000 XLON 07002070000153539-E0OAy4nJh1nt 14:32:35 196 1,349.5000 XLON 07002070000153539-E0OAy4nJh2mA 14:32:35 401 1,349.5000 XLON 07002070000153539-E0OAy4nJh2oj 14:32:35 399 1,349.5000 XLON 07002070000153539-E0OAy4nJh2ol 14:32:35 32 1,349.5000 XLON 07002070000153539-E0OAy4nJh2on 14:32:35 39 1,349.5000 XLON 07002070000153539-E0OAy4nJh2os 14:32:35 902 1,349.5000 XLON 07002070000154605-E0OAy4nJh2r8 14:32:35 681 1,349.5000 XLON 07002070000154605-E0OAy4nJh2rA 14:32:36 32 1,349.5000 XLON 07002070000154647-E0OAy4nJh2uR 14:33:29 333 1,349.5000 XLON 07002070000154647-E0OAy4nJh4hm 14:33:29 391 1,349.5000 XLON 07002070000154647-E0OAy4nJh4i1 14:33:29 941 1,349.5000 XLON 07002070000154647-E0OAy4nJh4i3 14:33:29 220 1,349.5000 XLON 07002070000155670-E0OAy4nJh4jy 14:33:47 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5OO 14:33:48 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5PA 14:33:49 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5PV 14:33:49 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5PX 14:33:49 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5Pc 14:33:50 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5T5 14:33:50 32 1,349.5000 XLON 07002070000155696-E0OAy4nJh5TA 14:33:53 201 1,349.5000 XLON 07002070000155696-E0OAy4nJh5ZA 14:33:53 1,047 1,349.5000 XLON 07002070000155696-E0OAy4nJh5ZC 14:33:53 1,689 1,349.0000 XLON 05002050000153522-E0OAy4nJh5Zy 14:34:00 27 1,348.5000 XLON 05002050000156592-E0OAy4nJh5vl 14:34:00 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh5vy 14:34:14 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh6EG 14:34:14 76 1,348.5000 XLON 05002050000156592-E0OAy4nJh6EO 14:34:14 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh6EW 14:34:14 14 1,348.5000 XLON 05002050000156592-E0OAy4nJh6Eg 14:34:14 14 1,348.5000 XLON 05002050000156592-E0OAy4nJh6Eq 14:34:15 32 1,348.5000 XLON 05002050000156592-E0OAy4nJh6F6 14:34:15 30 1,348.5000 XLON 05002050000156592-E0OAy4nJh6FC 14:34:15 14 1,348.5000 XLON 05002050000156592-E0OAy4nJh6FH 14:34:18 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6LX 14:34:35 16 1,349.0000 XLON 05002050000157083-E0OAy4nJh6wn 14:34:36 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh6xP 14:34:36 12 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zR 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zT 14:34:36 56 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zV 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zZ 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zb 14:34:36 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zd 14:34:36 18 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zf 14:34:36 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh6zh 14:34:37 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh71a 14:34:37 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh71z 14:34:37 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh721 14:34:38 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh726 14:34:38 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh729 14:34:38 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh72B 14:34:38 46 1,349.0000 XLON 05002050000157083-E0OAy4nJh72D 14:34:38 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh738 14:34:39 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh73j 14:34:39 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh73l 14:34:39 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh73n 14:34:39 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh73p 14:34:39 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh73s 14:34:39 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh741 14:34:40 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh76V 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh778 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh77B 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77D 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77F 14:34:41 42 1,349.0000 XLON 05002050000157083-E0OAy4nJh77H 14:34:41 28 1,349.0000 XLON 05002050000157083-E0OAy4nJh77L 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77N 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77P 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh77c 14:34:41 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh77m 14:34:41 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh77o 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh78i 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh78v 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh78z 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh792 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh795 14:34:42 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh79U 14:34:42 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh79W 14:34:43 11 1,349.0000 XLON 05002050000157083-E0OAy4nJh79t 14:34:43 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh79w 14:34:43 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh79y 14:34:43 32 1,349.0000 XLON 05002050000157083-E0OAy4nJh7A3 14:34:43 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7A5 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7Aq 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7At 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7Av 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7Ax 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7B6 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7B8 14:34:44 14 1,349.0000 XLON 05002050000157083-E0OAy4nJh7BA 14:34:44 10 1,349.0000 XLON 05002050000157083-E0OAy4nJh7BC 14:34:44 22 1,349.0000 XLON 07002070000156802-E0OAy4nJh7BE 14:34:44 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7BS 14:34:44 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7BU 14:34:45 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7C6 14:34:45 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CJ 14:34:45 32 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CL 14:34:45 32 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CO 14:34:45 14 1,349.0000 XLON 07002070000156802-E0OAy4nJh7CQ 14:34:46 15 1,349.0000 XLON 07002070000156802-E0OAy4nJh7Cl 14:34:46 17 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cn 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Ct 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cv 14:34:46 70 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cx 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7Cz 14:34:46 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7D3 14:34:46 32 1,349.0000 XLON 07002070000156815-E0OAy4nJh7D5 14:34:47 32 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DF 14:34:47 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DL 14:34:47 14 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DN 14:34:47 39 1,349.0000 XLON 07002070000156815-E0OAy4nJh7DP 14:34:47 45 1,349.0000 XLON 07002070000156854-E0OAy4nJh7DR 14:34:47 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7DT 14:34:47 32 1,349.0000 XLON 07002070000156854-E0OAy4nJh7DV 14:34:48 32 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Di 14:34:48 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E1 14:34:48 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E3 14:34:48 84 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E5 14:34:48 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7E7 14:34:49 32 1,349.0000 XLON 07002070000156854-E0OAy4nJh7EN 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Eb 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ef 14:34:50 42 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Eh 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ej 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7El 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7En 14:34:50 14 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ev 14:34:50 11 1,349.0000 XLON 07002070000156854-E0OAy4nJh7Ex 14:34:50 3 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Ez 14:34:50 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FA 14:34:50 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FC 14:34:50 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FE 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FN 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FU 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7FW 14:34:51 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fd 14:34:51 32 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Ff 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fi 14:34:51 14 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fk 14:34:51 1 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Fo 14:34:51 31 1,349.0000 XLON 07002070000156878-E0OAy4nJh7Fm 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hr 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hu 14:34:52 28 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hw 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7Hz 14:34:52 28 1,349.0000 XLON 05002050000157468-E0OAy4nJh7I2 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7I4 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7IN 14:34:52 32 1,349.0000 XLON 05002050000157468-E0OAy4nJh7IQ 14:34:52 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7IW 14:34:53 32 1,349.0000 XLON 05002050000157468-E0OAy4nJh7J8 14:34:53 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7JB 14:34:53 14 1,349.0000 XLON 05002050000157468-E0OAy4nJh7JD 14:34:53 22 1,349.0000 XLON 05002050000157468-E0OAy4nJh7JF 14:34:53 34 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JH 14:34:53 14 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JJ 14:34:53 14 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JL 14:34:53 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JP 14:34:53 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JR 14:34:53 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7JW 14:34:54 32 1,349.0000 XLON 07002070000156914-E0OAy4nJh7L5 14:34:55 14 1,349.0000 XLON 07002070000156914-E0OAy4nJh7LL 14:34:55 9 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LP 14:34:55 5 1,349.0000 XLON 07002070000156914-E0OAy4nJh7LN 14:34:55 42 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LR 14:34:55 28 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LT 14:34:55 28 1,349.0000 XLON 05002050000157509-E0OAy4nJh7LV 14:34:55 32 1,349.0000 XLON 05002050000157509-E0OAy4nJh7MM 14:34:56 14 1,349.0000 XLON 05002050000157509-E0OAy4nJh7Ma 14:34:56 14 1,349.0000 XLON 05002050000157509-E0OAy4nJh7Md 14:34:56 14 1,349.0000 XLON 05002050000157509-E0OAy4nJh7Mf 14:35:00 1 1,349.0000 XLON 05002050000157509-E0OAy4nJh7VW 14:35:00 13 1,349.0000 XLON 05002050000157536-E0OAy4nJh7VY 14:35:00 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7WU 14:35:00 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7WW 14:35:00 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Ww 14:35:00 42 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Wy 14:35:00 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7X3 14:35:00 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7X7 14:35:00 20 1,349.0000 XLON 05002050000157536-E0OAy4nJh7XF 14:35:00 12 1,349.0000 XLON 05002050000157536-E0OAy4nJh7XH 14:35:00 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7XM 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Xk 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7YX 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Ya 14:35:01 32 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Yw 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Yy 14:35:01 42 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Z0 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7Z2 14:35:01 14 1,349.0000 XLON 05002050000157536-E0OAy4nJh7ZB 14:35:02 6 1,349.0000 XLON 05002050000157536-E0OAy4nJh7aW 14:35:02 26 1,349.0000 XLON 05002050000157570-E0OAy4nJh7aY 14:35:02 14 1,349.0000 XLON 05002050000157570-E0OAy4nJh7ab 14:35:02 14 1,349.0000 XLON 05002050000157570-E0OAy4nJh7aj 14:35:02 14 1,349.0000 XLON 05002050000157570-E0OAy4nJh7bT 14:35:04 33 1,349.0000 XLON 05002050000157570-E0OAy4nJh7f1 14:35:05 14 1,349.0000 XLON 05002050000157570-E0OAy4nJh7fj 14:35:09 14 1,349.0000 XLON 05002050000157570-E0OAy4nJh7l0 14:35:10 32 1,349.0000 XLON 05002050000157570-E0OAy4nJh7lC 14:35:10 96 1,349.0000 XLON 05002050000157570-E0OAy4nJh7lE 14:35:10 71 1,349.0000 XLON 05002050000157570-E0OAy4nJh7lM 14:35:10 41 1,349.0000 XLON 07002070000157001-E0OAy4nJh7lO 14:35:10 317 1,349.0000 XLON 05002050000157683-E0OAy4nJh7lU 14:35:10 144 1,349.0000 XLON 07002070000157001-E0OAy4nJh7lQ 14:35:10 223 1,349.0000 XLON 05002050000157754-E0OAy4nJh7lY 14:35:10 247 1,349.0000 XLON 07002070000157038-E0OAy4nJh7lS 14:35:11 466 1,349.0000 XLON 05002050000157835-E0OAy4nJh7md 14:35:11 380 1,349.0000 XLON 05002050000157835-E0OAy4nJh7mo 14:37:17 1,135 1,350.0000 XLON 07002070000158161-E0OAy4nJhAo3 14:37:17 96 1,349.5000 XLON 05002050000158004-E0OAy4nJhAoq 14:37:17 102 1,349.5000 XLON 05002050000158004-E0OAy4nJhAov 14:37:17 108 1,349.5000 XLON 05002050000158004-E0OAy4nJhAoz 14:37:17 55 1,349.5000 XLON 05002050000158004-E0OAy4nJhAp3 14:37:17 43 1,349.5000 XLON 05002050000158004-E0OAy4nJhApA 14:37:17 90 1,349.5000 XLON 05002050000158004-E0OAy4nJhApD 14:37:17 120 1,349.5000 XLON 05002050000158004-E0OAy4nJhApL 14:37:17 320 1,349.5000 XLON 05002050000158004-E0OAy4nJhApN 14:37:17 80 1,349.5000 XLON 05002050000158004-E0OAy4nJhApP 14:37:17 48 1,349.5000 XLON 05002050000158004-E0OAy4nJhApR 14:37:17 128 1,349.5000 XLON 05002050000158004-E0OAy4nJhApT 14:37:17 64 1,349.5000 XLON 05002050000158004-E0OAy4nJhApW 14:37:17 48 1,349.5000 XLON 05002050000158004-E0OAy4nJhApZ 14:37:17 60 1,349.5000 XLON 05002050000158004-E0OAy4nJhApg 14:37:17 160 1,349.5000 XLON 05002050000158004-E0OAy4nJhApi 14:37:17 67 1,349.5000 XLON 05002050000158004-E0OAy4nJhApk 14:37:50 1,247 1,349.5000 XLON 07002070000159075-E0OAy4nJhBKR 14:37:50 14 1,349.0000 XLON 07002070000157307-E0OAy4nJhBKf 14:37:50 78 1,349.0000 XLON 07002070000157307-E0OAy4nJhBL4 14:37:50 39 1,349.0000 XLON 07002070000157307-E0OAy4nJhBLI 14:37:50 39 1,349.0000 XLON 07002070000157307-E0OAy4nJhBLK 14:37:50 104 1,349.0000 XLON 07002070000157307-E0OAy4nJhBLN 15:28:25 194 1,350.0000 XLON 07002070000167538-E0OAy4nJiEkP 15:28:25 108 1,350.0000 XLON 07002070000167538-E0OAy4nJiEkT 15:28:25 36 1,350.0000 XLON 07002070000167538-E0OAy4nJiEkk 15:28:25 96 1,350.0000 XLON 07002070000167538-E0OAy4nJiEkm 15:28:25 133 1,350.0000 XLON 07002070000167538-E0OAy4nJiElA 15:28:25 57 1,350.0000 XLON 07002070000167538-E0OAy4nJiElH 15:28:25 82 1,350.0000 XLON 05002050000168625-E0OAy4nJiElN 15:28:25 38 1,350.0000 XLON 07002070000167538-E0OAy4nJiElJ 15:28:25 35 1,350.0000 XLON 05002050000168625-E0OAy4nJiElP 15:28:25 35 1,350.0000 XLON 07002070000167538-E0OAy4nJiElL 15:29:05 13 1,350.0000 XLON 05002050000168625-E0OAy4nJiFs6 15:29:05 115 1,350.0000 XLON 05002050000168625-E0OAy4nJiFs8 15:29:05 150 1,350.0000 XLON 07002070000166436-E0OAy4nJiFsA 15:29:05 290 1,350.0000 XLON 05002050000166971-E0OAy4nJiFsF 15:29:05 279 1,350.0000 XLON 07002070000166436-E0OAy4nJiFsD 15:29:05 1,147 1,350.0000 XLON 05002050000168094-E0OAy4nJiFsH 15:29:05 721 1,350.0000 XLON 07002070000168062-E0OAy4nJiFsJ 15:29:05 1 1,350.0000 XLON 05002050000168758-E0OAy4nJiFsN 15:29:05 5 1,350.0000 XLON 05002050000168934-E0OAy4nJiFsP 15:29:05 119 1,350.0000 XLON 07002070000168061-E0OAy4nJiFsL 15:29:05 351 1,350.0000 XLON 07002070000168661-E0OAy4nJiFsR 16:02:21 473 1,350.0000 XLON 05002050000210997-E0OAy4nJioTp 16:02:21 350 1,350.0000 XLON 07002070000212996-E0OAy4nJioTr 16:02:26 363 1,350.0000 XLON 07002070000212996-E0OAy4nJioaL 16:02:31 270 1,350.0000 XLON 07002070000212996-E0OAy4nJiojm 16:02:36 163 1,350.0000 XLON 07002070000212996-E0OAy4nJiooY 16:02:41 97 1,350.0000 XLON 07002070000212996-E0OAy4nJiox7 16:02:46 59 1,350.0000 XLON 07002070000212996-E0OAy4nJip2i 16:02:51 35 1,350.0000 XLON 07002070000212996-E0OAy4nJipGx 16:02:56 14 1,350.0000 XLON 07002070000212996-E0OAy4nJipNy 16:03:01 10 1,350.0000 XLON 07002070000212996-E0OAy4nJipRg 16:03:06 2 1,350.0000 XLON 05002050000212053-E0OAy4nJipUH 16:03:06 8 1,350.0000 XLON 07002070000212996-E0OAy4nJipUF 16:03:41 140 1,350.0000 XLON 05002050000212053-E0OAy4nJiqGx 16:03:41 140 1,350.0000 XLON 05002050000212053-E0OAy4nJiqGz 16:04:58 751 1,350.0000 XLON 05002050000212053-E0OAy4nJirYf 16:04:58 271 1,350.0000 XLON 07002070000215927-E0OAy4nJirYh 16:04:58 297 1,350.0000 XLON 05002050000215064-E0OAy4nJirYj 16:04:58 4,372 1,350.0000 XLON 05002050000215976-E0OAy4nJirYx 16:04:58 316 1,350.0000 XLON 07002070000216161-E0OAy4nJirZ1 16:04:58 300 1,350.0000 XLON 05002050000216723-E0OAy4nJirZ3 16:04:58 706 1,350.0000 XLON 05002050000216724-E0OAy4nJirZ5 16:05:00 469 1,350.0000 XLON 05002050000216764-E0OAy4nJirf8 16:05:00 1,808 1,350.0000 XLON 07002070000216227-E0OAy4nJirfA 16:05:00 316 1,350.0000 XLON 07002070000216228-E0OAy4nJirfC 16:05:46 237 1,349.5000 XLON 05002050000216804-E0OAy4nJiskn 16:05:56 302 1,349.5000 XLON 05002050000217295-E0OAy4nJisy9 16:06:01 25 1,349.5000 XLON 05002050000217295-E0OAy4nJit1q 16:06:06 15 1,349.5000 XLON 05002050000217295-E0OAy4nJit77 16:06:09 265 1,349.5000 XLON 05002050000217295-E0OAy4nJit92 16:06:09 1,057 1,349.5000 XLON 05002050000217295-E0OAy4nJit96 16:06:11 10 1,349.5000 XLON 05002050000217295-E0OAy4nJitBn 16:06:16 10 1,349.5000 XLON 05002050000217295-E0OAy4nJitLL 16:06:21 10 1,349.5000 XLON 05002050000217295-E0OAy4nJitRS 16:06:41 10 1,349.5000 XLON 05002050000217295-E0OAy4nJitf7 16:07:34 430 1,350.0000 XLON 07002070000217778-E0OAy4nJiuVy 16:07:34 1,115 1,350.0000 XLON 07002070000217778-E0OAy4nJiuW0 16:07:45 389 1,350.0000 XLON 05002050000218392-E0OAy4nJiuhA 16:07:45 1,115 1,350.0000 XLON 05002050000218392-E0OAy4nJiuhC 16:07:48 430 1,350.0000 XLON 07002070000217897-E0OAy4nJiuin 16:07:48 1,115 1,350.0000 XLON 07002070000217897-E0OAy4nJiuip 16:08:39 200 1,350.0000 XLON 07002070000218285-E0OAy4nJivob 16:08:39 40 1,350.0000 XLON 07002070000218285-E0OAy4nJivod 16:08:39 200 1,350.0000 XLON 07002070000218285-E0OAy4nJivof 16:08:39 200 1,350.0000 XLON 07002070000218285-E0OAy4nJivoh 16:08:39 200 1,350.0000 XLON 07002070000218285-E0OAy4nJivoj 16:08:39 800 1,350.0000 XLON 07002070000218285-E0OAy4nJivol 16:08:54 134 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9J 16:08:54 64 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9L 16:08:54 60 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9N 16:08:54 46 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9P 16:08:54 50 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9R 16:08:54 240 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9U 16:08:54 240 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9W 16:08:54 254 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9Y 16:08:54 226 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9b 16:08:54 76 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9d 16:08:54 2 1,350.0000 XLON 07002070000218285-E0OAy4nJiw9f 16:08:54 1 1,349.5000 XLON 05002050000217295-E0OAy4nJiwA2 16:08:54 67 1,349.5000 XLON 07002070000216950-E0OAy4nJiwA4 16:08:54 80 1,349.5000 XLON 07002070000216950-E0OAy4nJiwA8 16:08:54 38 1,349.5000 XLON 07002070000216950-E0OAy4nJiwAE 16:08:54 37 1,349.5000 XLON 07002070000216950-E0OAy4nJiwAH 16:08:54 118 1,349.5000 XLON 07002070000216950-E0OAy4nJiwAJ 16:08:54 37 1,349.5000 XLON 07002070000216950-E0OAy4nJiwAO 16:10:22 811 1,349.5000 XLON 07002070000216950-E0OAy4nJixpF 16:10:27 198 1,349.5000 XLON 07002070000216950-E0OAy4nJixta 16:11:55 344 1,349.5000 XLON 05002050000219186-E0OAy4nJizka 16:11:55 725 1,349.5000 XLON 07002070000218634-E0OAy4nJizkY 16:11:55 211 1,349.5000 XLON 05002050000219761-E0OAy4nJizkc 16:11:55 259 1,349.5000 XLON 05002050000220127-E0OAy4nJizkg 16:11:55 212 1,349.5000 XLON 07002070000219271-E0OAy4nJizke 16:12:16 123 1,349.5000 XLON 05002050000220127-E0OAy4nJj0Cs 16:12:16 135 1,349.5000 XLON 07002070000219585-E0OAy4nJj0Cu 16:12:16 10 1,349.5000 XLON 07002070000219585-E0OAy4nJj0D8 16:12:22 10 1,349.5000 XLON 07002070000219585-E0OAy4nJj0O1 16:13:35 83 1,349.5000 XLON 07002070000219585-E0OAy4nJj1UY 16:13:35 4 1,349.5000 XLON 07002070000219585-E0OAy4nJj1Ua 16:13:35 111 1,349.5000 XLON 07002070000220134-E0OAy4nJj1Uc 16:13:35 161 1,349.5000 XLON 07002070000220134-E0OAy4nJj1Uk 16:13:35 68 1,349.5000 XLON 07002070000220134-E0OAy4nJj1Uo 16:13:35 60 1,349.5000 XLON 07002070000220134-E0OAy4nJj1Uq 16:13:35 10 1,349.5000 XLON 07002070000220134-E0OAy4nJj1Uv 16:13:57 200 1,349.5000 XLON 07002070000220134-E0OAy4nJj1oe 16:14:26 192 1,349.5000 XLON 07002070000220134-E0OAy4nJj2FV 16:14:26 400 1,349.5000 XLON 07002070000220134-E0OAy4nJj2Fe 16:14:29 34 1,350.0000 XLON 05002050000221963-E0OAy4nJj2JR 16:14:29 34 1,350.0000 XLON 05002050000221963-E0OAy4nJj2JT 16:14:29 116 1,350.0000 XLON 05002050000221963-E0OAy4nJj2JW 16:14:29 34 1,350.0000 XLON 05002050000221963-E0OAy4nJj2JY 16:14:29 44 1,350.0000 XLON 05002050000221963-E0OAy4nJj2Ja 16:14:29 136 1,350.0000 XLON 05002050000221963-E0OAy4nJj2Jc 16:14:29 15 1,350.0000 XLON 05002050000221963-E0OAy4nJj2Jg 16:14:33 200 1,350.0000 XLON 05002050000221963-E0OAy4nJj2OE 16:14:33 180 1,350.0000 XLON 05002050000221963-E0OAy4nJj2OG 16:18:30 400 1,350.0000 XLON 05002050000221963-E0OAy4nJj7OS 16:18:30 265 1,350.0000 XLON 05002050000221963-E0OAy4nJj7OX 16:18:30 40 1,350.0000 XLON 05002050000221963-E0OAy4nJj7Od 16:20:03 4,921 1,350.0000 XLON 05002050000223045-E0OAy4nJj9fr 16:20:03 433 1,350.0000 XLON 07002070000222972-E0OAy4nJj9fx 16:20:03 1,421 1,350.0000 XLON 05002050000223136-E0OAy4nJj9ft 16:26:47 510 1,350.0000 XLON 05002050000224200-E0OAy4nJjJA9 16:26:47 451 1,350.0000 XLON 07002070000224677-E0OAy4nJjJAB 16:26:52 523 1,350.0000 XLON 05002050000224693-E0OAy4nJjJFH 16:26:52 700 1,350.0000 XLON 07002070000224677-E0OAy4nJjJFF 16:26:52 390 1,350.0000 XLON 07002070000224100-E0OAy4nJjJFJ 16:26:57 1,695 1,350.0000 XLON 05002050000224874-E0OAy4nJjJKc 16:26:57 120 1,350.0000 XLON 07002070000224100-E0OAy4nJjJKa 16:26:57 1,556 1,350.0000 XLON 05002050000224874-E0OAy4nJjJKe 16:26:57 943 1,350.0000 XLON 07002070000224285-E0OAy4nJjJKg 16:26:57 98 1,350.0000 XLON 05002050000225299-E0OAy4nJjJKi 16:27:30 525 1,350.0000 XLON 05002050000225385-E0OAy4nJjKCl 16:27:30 274 1,350.0000 XLON 07002070000224815-E0OAy4nJjKCn 16:29:00 92 1,350.0000 XLON 05002050000225526-E0OAy4nJjMPd 16:29:00 60 1,350.0000 XLON 05002050000225526-E0OAy4nJjMPh 16:29:01 265 1,350.0000 XLON 05002050000225526-E0OAy4nJjMSO 16:29:01 220 1,350.0000 XLON 05002050000225526-E0OAy4nJjMSS 16:29:01 133 1,350.0000 XLON 05002050000225526-E0OAy4nJjMSU 16:29:01 20 1,350.0000 XLON 05002050000225526-E0OAy4nJjMSb 16:29:01 180 1,350.0000 XLON 05002050000225526-E0OAy4nJjMU3 16:29:01 180 1,350.0000 XLON 05002050000225526-E0OAy4nJjMUW 16:29:01 60 1,350.0000 XLON 05002050000225526-E0OAy4nJjMUY 16:29:01 180 1,350.0000 XLON 05002050000225526-E0OAy4nJjMUd 16:29:01 400 1,350.0000 XLON 05002050000225526-E0OAy4nJjMUf 16:29:01 80 1,350.0000 XLON 05002050000225526-E0OAy4nJjMUh 16:29:27 200 1,350.0000 XLON 05002050000225526-E0OAy4nJjNSW 16:29:27 200 1,350.0000 XLON 05002050000225526-E0OAy4nJjNSY 16:29:27 200 1,350.0000 XLON 05002050000225526-E0OAy4nJjNSa 16:29:27 200 1,350.0000 XLON 05002050000225526-E0OAy4nJjNSc 16:29:27 200 1,350.0000 XLON 05002050000225526-E0OAy4nJjNSe 16:29:27 162 1,350.0000 XLON 05002050000225526-E0OAy4nJjNSg 16:29:27 23 1,350.0000 XLON 07002070000225333-E0OAy4nJjNTF 16:29:27 80 1,350.0000 XLON 07002070000225333-E0OAy4nJjNTH 16:29:41 400 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIG 16:29:41 600 1,350.0000 XLON 07002070000225333-E0OAy4nJjOII 16:29:41 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIK 16:29:41 316 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIM 16:29:41 400 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIO 16:29:41 400 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIQ 16:29:41 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIS 16:29:41 116 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIU 16:29:41 8 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIW 16:29:41 168 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIx 16:29:41 40 1,350.0000 XLON 07002070000225333-E0OAy4nJjOIz 16:29:41 152 1,350.0000 XLON 07002070000225333-E0OAy4nJjOJ2 16:29:41 72 1,350.0000 XLON 07002070000225333-E0OAy4nJjOJ4 16:29:41 48 1,350.0000 XLON 07002070000225333-E0OAy4nJjOJ6 16:29:45 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXX 16:29:45 450 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXZ 16:29:45 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXb 16:29:45 250 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXm 16:29:45 150 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXo 16:29:45 400 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXq 16:29:45 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXt 16:29:45 400 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXv 16:29:45 150 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXx 16:29:45 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOXz 16:29:45 400 1,350.0000 XLON 07002070000225333-E0OAy4nJjOY1 16:29:45 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOY4 16:29:49 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOk2 16:29:49 200 1,350.0000 XLON 07002070000225333-E0OAy4nJjOk4 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMAEISELA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement