REG - Smith & Nephew Plc - Transaction in Own Shares
20/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9742Va&default-theme=true RNS Number : 9742V Smith & Nephew Plc 20 August 2025 20 August 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 19 August 2025 Aggregate number of ordinary shares purchased: 419,314 Lowest price paid per ordinary share: 1,348.5000 Highest price paid per ordinary share: 1,364.0000 Average price paid per ordinary share: 1,355.6812 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 3,525,065 shares at a cost of $63,690,443.40 Following the purchase of these shares, the Company holds 5,268,892 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,449,464 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,449,464 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 419,314 (ISIN: GB0009223206) Date of purchases: 19 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,355.6812 419,314 1,348.5000 1,364.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:44 389 1,349.0000 XLON 07002070000004743-E0OBh2HF9JFy 08:06:57 528 1,349.0000 XLON 07002070000004774-E0OBh2HF9JL6 08:07:45 314 1,350.0000 XLON 05002050000004784-E0OBh2HF9Kb3 08:07:45 345 1,350.0000 XLON 07002070000004782-E0OBh2HF9Kaz 08:07:45 358 1,349.5000 XLON 07002070000004886-E0OBh2HF9KcO 08:08:57 521 1,350.0000 XLON 07002070000004903-E0OBh2HF9MHE 08:08:57 419 1,349.5000 XLON 05002050000004872-E0OBh2HF9MIP 08:08:57 433 1,349.5000 XLON 07002070000005020-E0OBh2HF9MIb 08:08:58 309 1,349.5000 XLON 07002070000005022-E0OBh2HF9MJw 08:09:00 308 1,349.5000 XLON 05002050000005009-E0OBh2HF9MLY 08:09:10 307 1,349.5000 XLON 05002050000005030-E0OBh2HF9Mei 08:09:21 455 1,350.0000 XLON 05002050000005056-E0OBh2HF9Mrn 08:09:39 561 1,350.0000 XLON 07002070000005113-E0OBh2HF9NKL 08:10:00 402 1,350.0000 XLON 05002050000005130-E0OBh2HF9Nib 08:10:16 305 1,349.5000 XLON 07002070000005191-E0OBh2HF9O9C 08:10:28 276 1,350.0000 XLON 07002070000005213-E0OBh2HF9OQ9 08:10:29 276 1,350.0000 XLON 05002050000005192-E0OBh2HF9OR6 08:10:41 353 1,349.0000 XLON 05002050000004745-E0OBh2HF9Oh6 08:14:30 1 1,349.0000 XLON 05002050000005274-E0OBh2HF9S89 08:15:00 8 1,349.0000 XLON 05002050000005274-E0OBh2HF9SZm 08:15:00 605 1,349.0000 XLON 05002050000005274-E0OBh2HF9SZv 08:15:00 450 1,349.0000 XLON 07002070000005315-E0OBh2HF9SZx 08:15:01 500 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScB 08:15:01 140 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScD 08:15:01 213 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScF 08:15:01 124 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScH 08:15:01 303 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScJ 08:15:02 870 1,349.0000 XLON 05002050000005709-E0OBh2HF9SdJ 08:15:04 797 1,349.0000 XLON 07002070000005745-E0OBh2HF9Sey 08:15:04 645 1,349.0000 XLON 07002070000005748-E0OBh2HF9SgK 08:15:05 262 1,349.0000 XLON 05002050000005728-E0OBh2HF9Si3 08:15:05 540 1,349.0000 XLON 05002050000005728-E0OBh2HF9Si5 08:15:09 29 1,349.0000 XLON 05002050000005735-E0OBh2HF9Smk 08:15:09 366 1,349.0000 XLON 05002050000005735-E0OBh2HF9Smm 08:15:09 269 1,349.0000 XLON 05002050000005735-E0OBh2HF9Smo 08:16:48 436 1,350.0000 XLON 05002050000006965-E0OBh2HF9UIX 08:16:50 514 1,350.0000 XLON 07002070000007006-E0OBh2HF9UMr 08:16:51 643 1,350.0000 XLON 05002050000007048-E0OBh2HF9UO1 08:16:52 650 1,350.0000 XLON 07002070000007047-E0OBh2HF9UPt 08:16:52 140 1,350.0000 XLON 07002070000007047-E0OBh2HF9UPv 08:16:52 470 1,350.0000 XLON 07002070000007047-E0OBh2HF9UPx 08:16:55 547 1,350.0000 XLON 07002070000007064-E0OBh2HF9UR0 08:17:23 674 1,350.0000 XLON 07002070000007278-E0OBh2HF9UoC 08:17:50 584 1,350.0000 XLON 05002050000007451-E0OBh2HF9V9U 08:18:13 269 1,350.0000 XLON 05002050000007650-E0OBh2HF9VQJ 08:18:13 154 1,350.0000 XLON 05002050000007650-E0OBh2HF9VQL 08:18:30 306 1,350.0000 XLON 07002070000007769-E0OBh2HF9VfW 08:18:30 131 1,350.0000 XLON 07002070000007769-E0OBh2HF9VfY 08:18:30 99 1,350.0000 XLON 07002070000007769-E0OBh2HF9Vfa 08:18:30 226 1,350.0000 XLON 07002070000007769-E0OBh2HF9Vft 08:19:24 644 1,350.0000 XLON 07002070000007939-E0OBh2HF9WKs 08:19:28 767 1,350.0000 XLON 07002070000008103-E0OBh2HF9WQ7 08:20:48 6 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDE 08:20:48 258 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDI 08:20:48 2 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDK 08:20:48 513 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDM 08:22:33 78 1,350.5000 XLON 05002050000009361-E0OBh2HF9YIQ 08:22:33 324 1,350.5000 XLON 05002050000009361-E0OBh2HF9YIS 08:22:33 20 1,350.5000 XLON 05002050000009361-E0OBh2HF9YIU 08:22:34 14 1,350.5000 XLON 07002070000009349-E0OBh2HF9YJw 08:22:37 474 1,350.5000 XLON 07002070000009349-E0OBh2HF9YLh 08:22:38 622 1,350.5000 XLON 05002050000009387-E0OBh2HF9YMK 08:22:39 882 1,350.5000 XLON 07002070000009393-E0OBh2HF9YND 08:22:40 1,128 1,350.5000 XLON 07002070000009408-E0OBh2HF9YOL 08:22:41 281 1,350.0000 XLON 05002050000009413-E0OBh2HF9YP1 08:22:41 613 1,350.0000 XLON 07002070000008672-E0OBh2HF9YOz 08:24:10 485 1,350.0000 XLON 05002050000009961-E0OBh2HF9ZqE 08:24:10 504 1,350.0000 XLON 05002050000009961-E0OBh2HF9ZqG 08:24:10 115 1,350.0000 XLON 05002050000009961-E0OBh2HF9ZqI 08:25:10 529 1,348.5000 XLON 05002050000010295-E0OBh2HF9akj 08:25:10 801 1,348.5000 XLON 05002050000010298-E0OBh2HF9akl 08:26:29 246 1,349.0000 XLON 07002070000010931-E0OBh2HF9c5v 08:30:51 530 1,349.5000 XLON 05002050000012281-E0OBh2HF9fZn 08:30:51 604 1,349.5000 XLON 05002050000012617-E0OBh2HF9faF 08:30:52 670 1,349.5000 XLON 07002070000012636-E0OBh2HF9fb3 08:30:53 5 1,349.5000 XLON 05002050000012634-E0OBh2HF9fbt 08:31:16 267 1,349.5000 XLON 05002050000012634-E0OBh2HF9g4O 08:31:16 326 1,349.5000 XLON 05002050000012634-E0OBh2HF9g4Q 08:31:17 440 1,349.5000 XLON 07002070000012801-E0OBh2HF9g5H 08:31:17 208 1,349.5000 XLON 07002070000012801-E0OBh2HF9g5J 08:31:22 601 1,349.5000 XLON 07002070000012805-E0OBh2HF9gAV 08:33:12 932 1,349.5000 XLON 05002050000012804-E0OBh2HF9hHS 08:34:19 607 1,349.5000 XLON 07002070000013429-E0OBh2HF9hzw 08:34:21 626 1,349.5000 XLON 05002050000013854-E0OBh2HF9i1i 08:34:21 13 1,349.5000 XLON 07002070000013853-E0OBh2HF9i48 08:34:21 28 1,349.5000 XLON 07002070000013853-E0OBh2HF9i4B 08:34:58 230 1,349.5000 XLON 07002070000013853-E0OBh2HF9io3 08:34:58 509 1,349.5000 XLON 07002070000013853-E0OBh2HF9ioE 08:37:09 1 1,349.5000 XLON 07002070000014069-E0OBh2HF9kqS 08:38:40 631 1,350.0000 XLON 07002070000015390-E0OBh2HF9lsy 08:38:41 767 1,350.0000 XLON 07002070000015393-E0OBh2HF9ltn 08:38:42 590 1,350.0000 XLON 07002070000015397-E0OBh2HF9luG 08:38:43 767 1,350.0000 XLON 07002070000015403-E0OBh2HF9luh 08:38:44 590 1,350.0000 XLON 05002050000015434-E0OBh2HF9lv8 08:38:45 708 1,350.0000 XLON 05002050000015437-E0OBh2HF9lwj 08:38:46 826 1,350.0000 XLON 05002050000015450-E0OBh2HF9m0O 08:38:47 708 1,350.0000 XLON 05002050000015457-E0OBh2HF9m2t 08:38:48 708 1,350.0000 XLON 05002050000015472-E0OBh2HF9m41 08:38:49 590 1,350.0000 XLON 07002070000015458-E0OBh2HF9m8V 08:38:50 552 1,349.5000 XLON 07002070000014069-E0OBh2HF9m97 08:39:02 360 1,349.5000 XLON 07002070000015468-E0OBh2HF9mKY 08:40:33 466 1,349.5000 XLON 07002070000015468-E0OBh2HF9nX9 08:40:33 188 1,349.5000 XLON 07002070000015598-E0OBh2HF9nXB 08:40:33 205 1,349.5000 XLON 07002070000015825-E0OBh2HF9nXD 08:40:33 120 1,349.0000 XLON 07002070000010931-E0OBh2HF9nXq 08:40:33 211 1,349.0000 XLON 05002050000010919-E0OBh2HF9nXu 08:40:33 120 1,349.0000 XLON 07002070000010931-E0OBh2HF9nXs 08:41:26 713 1,349.5000 XLON 07002070000016567-E0OBh2HF9oM8 08:45:24 5 1,349.5000 XLON 05002050000016645-E0OBh2HF9qta 08:45:55 827 1,349.5000 XLON 05002050000016645-E0OBh2HF9rGb 08:45:55 236 1,349.5000 XLON 07002070000018176-E0OBh2HF9rHP 08:45:55 16 1,349.5000 XLON 07002070000018176-E0OBh2HF9rHR 08:46:03 24 1,349.5000 XLON 07002070000018186-E0OBh2HF9rR5 08:46:22 838 1,349.5000 XLON 07002070000018186-E0OBh2HF9rdw 08:46:22 716 1,349.5000 XLON 07002070000018351-E0OBh2HF9rey 08:47:00 700 1,349.5000 XLON 05002050000018437-E0OBh2HF9s3H 08:47:00 80 1,349.5000 XLON 07002070000018351-E0OBh2HF9s3D 08:47:02 245 1,349.5000 XLON 05002050000018677-E0OBh2HF9s6h 08:47:02 774 1,349.5000 XLON 05002050000018677-E0OBh2HF9s6m 08:47:05 1 1,349.5000 XLON 05002050000018704-E0OBh2HF9s8b 08:47:05 814 1,349.5000 XLON 05002050000018704-E0OBh2HF9s8f 08:47:05 747 1,349.5000 XLON 05002050000018726-E0OBh2HF9s9o 08:47:06 815 1,349.5000 XLON 05002050000018733-E0OBh2HF9sAU 08:47:09 40 1,349.0000 XLON 05002050000016223-E0OBh2HF9sB8 08:47:09 4 1,349.0000 XLON 05002050000016223-E0OBh2HF9sBF 08:47:45 5 1,349.0000 XLON 05002050000016223-E0OBh2HF9smM 08:47:45 723 1,349.0000 XLON 05002050000016223-E0OBh2HF9smO 08:47:46 196 1,348.5000 XLON 07002070000018741-E0OBh2HF9snL 08:47:46 394 1,348.5000 XLON 07002070000018741-E0OBh2HF9snT 08:47:48 26 1,348.5000 XLON 07002070000018741-E0OBh2HF9stp 08:53:05 6 1,349.0000 XLON 07002070000019330-E0OBh2HF9wrN 08:57:06 12 1,349.0000 XLON 07002070000019330-E0OBh2HF9zt8 08:57:21 943 1,349.5000 XLON 05002050000022555-E0OBh2HF9zzP 08:57:31 991 1,349.5000 XLON 05002050000022557-E0OBh2HFA051 08:57:31 550 1,349.5000 XLON 05002050000022616-E0OBh2HFA05f 08:57:31 30 1,349.5000 XLON 05002050000022616-E0OBh2HFA05h 08:57:31 230 1,349.5000 XLON 05002050000022616-E0OBh2HFA05j 08:57:31 665 1,349.0000 XLON 07002070000019330-E0OBh2HFA05s 08:57:32 100 1,349.5000 XLON 07002070000022503-E0OBh2HFA06j 08:57:32 165 1,349.5000 XLON 07002070000022503-E0OBh2HFA06l 08:57:32 400 1,349.5000 XLON 07002070000022503-E0OBh2HFA06n 08:57:33 526 1,349.5000 XLON 05002050000022637-E0OBh2HFA07c 08:57:33 489 1,349.5000 XLON 05002050000022637-E0OBh2HFA07e 08:57:34 4 1,349.5000 XLON 07002070000022517-E0OBh2HFA08C 08:57:34 27 1,349.5000 XLON 07002070000022517-E0OBh2HFA08G 08:57:34 1,057 1,349.5000 XLON 07002070000022517-E0OBh2HFA08I 08:57:35 245 1,349.5000 XLON 07002070000022524-E0OBh2HFA08V 08:57:36 1,014 1,349.5000 XLON 05002050000022658-E0OBh2HFA0Bg 08:58:01 796 1,349.5000 XLON 05002050000022663-E0OBh2HFA0P9 08:58:01 1 1,349.5000 XLON 05002050000022799-E0OBh2HFA0Ra 08:58:03 4 1,349.5000 XLON 07002070000022682-E0OBh2HFA0TE 08:58:12 4 1,349.5000 XLON 07002070000022682-E0OBh2HFA0es 08:58:12 933 1,349.5000 XLON 07002070000022682-E0OBh2HFA0eu 08:59:51 3 1,349.5000 XLON 05002050000022884-E0OBh2HFA1jP 09:00:03 440 1,350.5000 XLON 07002070000023563-E0OBh2HFA1xE 09:00:21 316 1,351.0000 XLON 05002050000023999-E0OBh2HFA2NQ 09:00:21 630 1,351.0000 XLON 05002050000023999-E0OBh2HFA2NS 09:03:37 255 1,352.0000 XLON 07002070000024890-E0OBh2HFA5Z0 09:03:37 168 1,352.0000 XLON 05002050000025043-E0OBh2HFA5Z4 09:03:37 346 1,352.0000 XLON 07002070000024890-E0OBh2HFA5Z2 09:03:37 618 1,352.0000 XLON 05002050000025345-E0OBh2HFA5ZA 09:03:37 729 1,352.0000 XLON 07002070000024955-E0OBh2HFA5Z8 09:03:37 500 1,352.0000 XLON 07002070000025915-E0OBh2HFA5aH 09:03:37 201 1,352.0000 XLON 07002070000025915-E0OBh2HFA5aJ 09:03:38 831 1,352.0000 XLON 07002070000025923-E0OBh2HFA5bU 09:03:38 118 1,352.0000 XLON 07002070000025923-E0OBh2HFA5bZ 09:03:40 803 1,352.0000 XLON 07002070000025934-E0OBh2HFA5cB 09:06:46 958 1,352.5000 XLON 07002070000027118-E0OBh2HFA7ta 09:06:46 591 1,352.5000 XLON 05002050000027680-E0OBh2HFA7ux 09:06:46 146 1,352.5000 XLON 05002050000027680-E0OBh2HFA7v0 09:07:50 231 1,352.5000 XLON 07002070000027465-E0OBh2HFA8mi 09:07:50 580 1,352.5000 XLON 07002070000027465-E0OBh2HFA8mk 09:10:56 929 1,352.5000 XLON 07002070000027929-E0OBh2HFABIG 09:10:56 186 1,352.5000 XLON 07002070000027929-E0OBh2HFABII 09:10:56 842 1,352.5000 XLON 05002050000029390-E0OBh2HFABIu 09:11:09 513 1,353.0000 XLON 05002050000029463-E0OBh2HFABSk 09:11:09 240 1,353.0000 XLON 05002050000029463-E0OBh2HFABSm 09:11:10 918 1,353.0000 XLON 07002070000029298-E0OBh2HFABUM 09:11:11 1,071 1,353.0000 XLON 05002050000029472-E0OBh2HFABVJ 09:12:07 1,179 1,353.0000 XLON 07002070000029754-E0OBh2HFAC6Z 09:13:27 1,084 1,353.0000 XLON 05002050000030457-E0OBh2HFADBI 09:13:27 192 1,353.0000 XLON 05002050000030457-E0OBh2HFADBK 09:13:27 13 1,353.0000 XLON 05002050000030457-E0OBh2HFADBM 09:15:06 840 1,353.5000 XLON 07002070000030868-E0OBh2HFAEDQ 09:15:29 840 1,353.5000 XLON 05002050000031245-E0OBh2HFAEb9 09:16:21 249 1,353.5000 XLON 07002070000031505-E0OBh2HFAFAv 09:18:00 762 1,353.5000 XLON 07002070000031833-E0OBh2HFAGM0 09:18:00 460 1,353.5000 XLON 05002050000032373-E0OBh2HFAGNs 09:18:00 195 1,353.5000 XLON 05002050000032373-E0OBh2HFAGNu 09:18:45 500 1,353.5000 XLON 07002070000032433-E0OBh2HFAGnb 09:19:23 1,376 1,354.5000 XLON 07002070000032702-E0OBh2HFAH8u 09:19:55 1,018 1,354.0000 XLON 07002070000032692-E0OBh2HFAHYZ 09:23:04 838 1,355.5000 XLON 05002050000034318-E0OBh2HFAJXC 09:23:39 4 1,355.5000 XLON 05002050000034325-E0OBh2HFAJyr 09:24:11 993 1,355.5000 XLON 05002050000034325-E0OBh2HFAKJe 09:24:11 331 1,355.5000 XLON 07002070000034494-E0OBh2HFAKMX 09:24:28 227 1,355.5000 XLON 07002070000034509-E0OBh2HFAKZo 09:24:28 225 1,355.5000 XLON 07002070000034509-E0OBh2HFAKZv 09:24:28 360 1,355.5000 XLON 07002070000034509-E0OBh2HFAKZx 09:25:29 200 1,355.5000 XLON 07002070000034982-E0OBh2HFAL9B 09:25:45 643 1,355.5000 XLON 07002070000034982-E0OBh2HFALIz 09:26:21 556 1,355.0000 XLON 05002050000035503-E0OBh2HFALlK 09:27:09 776 1,355.0000 XLON 07002070000035591-E0OBh2HFAMRr 09:28:03 332 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvf 09:28:03 116 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvh 09:28:03 148 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvj 09:28:03 407 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvl 09:29:13 1,006 1,355.0000 XLON 05002050000036573-E0OBh2HFANYp 09:30:23 311 1,355.0000 XLON 05002050000037054-E0OBh2HFAONt 09:30:23 856 1,355.0000 XLON 05002050000037054-E0OBh2HFAONx 09:32:56 491 1,355.5000 XLON 05002050000038045-E0OBh2HFAPtR 09:32:56 77 1,355.5000 XLON 05002050000038045-E0OBh2HFAPtT 09:32:56 340 1,355.5000 XLON 05002050000038045-E0OBh2HFAPtV 09:32:57 931 1,355.5000 XLON 07002070000037837-E0OBh2HFAPu1 09:33:45 52 1,355.0000 XLON 05002050000037428-E0OBh2HFAQO1 09:33:45 34 1,355.0000 XLON 05002050000037428-E0OBh2HFAQO6 09:33:45 772 1,355.0000 XLON 05002050000037428-E0OBh2HFAQO9 09:33:52 776 1,354.5000 XLON 05002050000038046-E0OBh2HFAQSf 09:34:51 1,256 1,354.5000 XLON 05002050000038629-E0OBh2HFARLl 09:35:30 360 1,354.5000 XLON 05002050000038935-E0OBh2HFARtk 09:35:30 348 1,354.5000 XLON 05002050000038935-E0OBh2HFARtm 09:35:30 452 1,354.5000 XLON 05002050000038935-E0OBh2HFARto 09:36:53 1,159 1,354.0000 XLON 07002070000038452-E0OBh2HFASaC 09:37:10 161 1,353.5000 XLON 05002050000039502-E0OBh2HFAStg 09:37:10 243 1,353.5000 XLON 05002050000039502-E0OBh2HFASti 09:37:10 614 1,353.5000 XLON 05002050000039502-E0OBh2HFAStk 09:37:10 35 1,353.5000 XLON 05002050000039502-E0OBh2HFAStm 09:40:17 1,131 1,354.0000 XLON 07002070000040041-E0OBh2HFAVFa 09:42:03 1,004 1,353.5000 XLON 07002070000040675-E0OBh2HFAVz8 09:42:10 14 1,353.5000 XLON 07002070000041344-E0OBh2HFAW82 09:42:10 179 1,353.5000 XLON 07002070000041344-E0OBh2HFAW84 09:43:02 947 1,353.5000 XLON 07002070000041765-E0OBh2HFAWqp 09:44:51 988 1,353.5000 XLON 05002050000042516-E0OBh2HFAXoi 09:46:52 52 1,354.0000 XLON 07002070000042979-E0OBh2HFAYzy 09:46:52 1,127 1,354.0000 XLON 07002070000042979-E0OBh2HFAZ04 09:47:57 205 1,354.0000 XLON 05002050000043751-E0OBh2HFAZjZ 09:47:57 500 1,354.0000 XLON 05002050000043751-E0OBh2HFAZjb 09:47:57 288 1,354.0000 XLON 05002050000043751-E0OBh2HFAZjd 09:49:10 156 1,354.0000 XLON 07002070000043997-E0OBh2HFAaOG 09:49:10 154 1,354.0000 XLON 07002070000043997-E0OBh2HFAaOI 09:49:36 174 1,354.0000 XLON 05002050000044378-E0OBh2HFAag1 09:50:19 1,795 1,354.5000 XLON 07002070000044441-E0OBh2HFAbFS 09:50:20 340 1,354.0000 XLON 05002050000044378-E0OBh2HFAbGr 09:50:20 472 1,354.0000 XLON 05002050000044378-E0OBh2HFAbGu 09:50:20 196 1,354.0000 XLON 05002050000044512-E0OBh2HFAbGw 09:53:09 167 1,354.0000 XLON 07002070000045342-E0OBh2HFAcs1 09:56:00 1,237 1,354.0000 XLON 07002070000045342-E0OBh2HFAedB 09:56:00 566 1,354.0000 XLON 05002050000046569-E0OBh2HFAeeH 09:56:00 1,223 1,354.0000 XLON 05002050000046569-E0OBh2HFAeeO 09:56:21 44 1,353.5000 XLON 05002050000043100-E0OBh2HFAf3G 09:56:28 17 1,353.5000 XLON 05002050000043100-E0OBh2HFAf5Z 09:57:32 1,093 1,354.0000 XLON 05002050000047098-E0OBh2HFAfRz 09:59:29 157 1,354.0000 XLON 05002050000047538-E0OBh2HFAgYk 09:59:46 741 1,354.0000 XLON 05002050000047538-E0OBh2HFAge6 09:59:46 182 1,354.0000 XLON 07002070000047338-E0OBh2HFAge8 10:00:17 1,153 1,354.0000 XLON 05002050000048090-E0OBh2HFAgzA 10:01:22 1,187 1,354.0000 XLON 07002070000048304-E0OBh2HFAhTF 10:01:32 1,142 1,353.5000 XLON 05002050000043100-E0OBh2HFAhh6 10:02:10 1,000 1,354.0000 XLON 07002070000048595-E0OBh2HFAiPL 10:02:10 490 1,354.0000 XLON 07002070000048595-E0OBh2HFAiPN 10:05:30 732 1,355.0000 XLON 05002050000049993-E0OBh2HFAkkH 10:05:30 321 1,355.0000 XLON 05002050000049993-E0OBh2HFAkkJ 10:07:59 1,380 1,355.5000 XLON 07002070000050692-E0OBh2HFAn3F 10:08:03 364 1,355.0000 XLON 07002070000050344-E0OBh2HFAn5N 10:08:03 1,093 1,355.0000 XLON 07002070000050344-E0OBh2HFAn5S 10:11:56 1,158 1,355.5000 XLON 05002050000052384-E0OBh2HFAp9p 10:13:05 202 1,355.5000 XLON 05002050000052794-E0OBh2HFApwW 10:13:05 182 1,355.5000 XLON 05002050000052794-E0OBh2HFApwY 10:13:05 768 1,355.5000 XLON 05002050000052794-E0OBh2HFApwa 10:13:12 604 1,355.0000 XLON 07002070000051249-E0OBh2HFApyx 10:13:12 401 1,355.0000 XLON 07002070000051249-E0OBh2HFApz2 10:16:40 1,257 1,357.5000 XLON 05002050000054003-E0OBh2HFAsCZ 10:17:31 807 1,357.5000 XLON 05002050000054327-E0OBh2HFAt15 10:17:31 347 1,357.5000 XLON 05002050000054327-E0OBh2HFAt17 10:19:01 768 1,357.5000 XLON 05002050000054819-E0OBh2HFAu4k 10:19:01 390 1,357.5000 XLON 05002050000054819-E0OBh2HFAu4m 10:19:25 1,420 1,357.0000 XLON 07002070000053755-E0OBh2HFAuG7 10:24:10 1,203 1,357.0000 XLON 05002050000055549-E0OBh2HFAwiY 10:25:48 14 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjj 10:25:48 289 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjl 10:25:48 35 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjn 10:25:48 259 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjp 10:25:48 1,500 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjr 10:25:48 456 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjt 10:27:18 953 1,358.5000 XLON 07002070000057364-E0OBh2HFAybU 10:28:27 1,042 1,359.0000 XLON 05002050000058016-E0OBh2HFAzAi 10:29:51 740 1,359.5000 XLON 05002050000058429-E0OBh2HFAzl5 10:29:52 188 1,359.5000 XLON 05002050000058429-E0OBh2HFAzm3 10:32:49 1,320 1,359.5000 XLON 07002070000058655-E0OBh2HFB1KN 10:32:49 171 1,359.5000 XLON 07002070000058753-E0OBh2HFB1KP 10:32:49 231 1,359.5000 XLON 07002070000058800-E0OBh2HFB1KW 10:40:04 270 1,359.5000 XLON 05002050000059750-E0OBh2HFB5O2 10:40:04 968 1,359.5000 XLON 07002070000059380-E0OBh2HFB5Ny 10:40:04 197 1,359.5000 XLON 05002050000059945-E0OBh2HFB5O6 10:40:04 179 1,359.5000 XLON 07002070000059425-E0OBh2HFB5O0 10:40:04 178 1,359.5000 XLON 07002070000059627-E0OBh2HFB5O4 10:40:04 171 1,359.5000 XLON 07002070000060808-E0OBh2HFB5OA 10:40:05 405 1,359.5000 XLON 07002070000061581-E0OBh2HFB5Pv 10:40:05 641 1,359.5000 XLON 07002070000061581-E0OBh2HFB5Py 10:40:05 245 1,359.5000 XLON 07002070000061581-E0OBh2HFB5Q1 10:41:07 624 1,360.5000 XLON 05002050000062190-E0OBh2HFB5ss 10:41:07 259 1,360.5000 XLON 05002050000062190-E0OBh2HFB5su 10:41:07 709 1,360.5000 XLON 05002050000062190-E0OBh2HFB5sw 10:41:07 291 1,360.5000 XLON 05002050000062190-E0OBh2HFB5sy 10:41:07 961 1,360.5000 XLON 05002050000062190-E0OBh2HFB5t0 10:41:35 449 1,360.5000 XLON 05002050000062344-E0OBh2HFB6F8 10:41:35 596 1,360.5000 XLON 05002050000062344-E0OBh2HFB6FA 10:43:04 91 1,360.5000 XLON 05002050000062790-E0OBh2HFB7QU 10:43:14 782 1,360.5000 XLON 05002050000062790-E0OBh2HFB7W2 10:43:14 173 1,360.5000 XLON 07002070000062544-E0OBh2HFB7W4 10:44:28 297 1,360.5000 XLON 07002070000062969-E0OBh2HFB8CE 10:44:28 400 1,360.5000 XLON 07002070000062969-E0OBh2HFB8CG 10:44:28 256 1,360.5000 XLON 07002070000062969-E0OBh2HFB8CI 10:44:29 1,556 1,360.0000 XLON 05002050000062599-E0OBh2HFB8DN 10:50:30 925 1,360.5000 XLON 05002050000064918-E0OBh2HFBB4z 10:50:30 946 1,360.5000 XLON 05002050000064918-E0OBh2HFBB51 10:50:45 748 1,360.5000 XLON 05002050000065245-E0OBh2HFBBF4 10:50:45 187 1,360.5000 XLON 07002070000064980-E0OBh2HFBBF6 10:51:49 32 1,360.5000 XLON 05002050000065670-E0OBh2HFBBo7 10:51:49 923 1,360.5000 XLON 05002050000065670-E0OBh2HFBBo9 10:52:50 1,124 1,360.0000 XLON 07002070000063347-E0OBh2HFBCLM 10:53:12 556 1,359.5000 XLON 05002050000063645-E0OBh2HFBCaU 10:53:29 272 1,359.5000 XLON 07002070000065892-E0OBh2HFBCnC 10:55:24 1,036 1,359.0000 XLON 05002050000066162-E0OBh2HFBFLt 10:56:22 961 1,359.0000 XLON 05002050000067324-E0OBh2HFBG62 10:56:22 24 1,359.0000 XLON 05002050000067324-E0OBh2HFBG64 10:57:12 284 1,359.0000 XLON 07002070000067328-E0OBh2HFBGqy 10:57:12 5 1,359.0000 XLON 07002070000067328-E0OBh2HFBGr1 10:57:12 752 1,359.0000 XLON 07002070000067328-E0OBh2HFBGr4 10:58:06 502 1,358.5000 XLON 05002050000066472-E0OBh2HFBHZZ 10:58:06 635 1,358.5000 XLON 07002070000066631-E0OBh2HFBHZd 10:58:06 131 1,358.5000 XLON 07002070000066631-E0OBh2HFBHZf 11:00:09 806 1,358.5000 XLON 07002070000068160-E0OBh2HFBJWq 11:00:18 1,100 1,358.0000 XLON 05002050000068145-E0OBh2HFBJnn 11:02:13 1,057 1,358.0000 XLON 05002050000069818-E0OBh2HFBLc1 11:02:13 133 1,358.0000 XLON 05002050000069818-E0OBh2HFBLcC 11:06:08 1,547 1,358.5000 XLON 05002050000071031-E0OBh2HFBOFG 11:07:48 539 1,358.5000 XLON 05002050000071844-E0OBh2HFBOzx 11:07:48 583 1,358.5000 XLON 05002050000071844-E0OBh2HFBOzz 11:09:12 1,118 1,358.0000 XLON 05002050000070406-E0OBh2HFBPoJ 11:10:20 1,184 1,358.0000 XLON 07002070000072330-E0OBh2HFBQXK 11:10:30 882 1,357.5000 XLON 07002070000072068-E0OBh2HFBQby 11:10:30 211 1,357.5000 XLON 07002070000072068-E0OBh2HFBQc0 11:11:22 219 1,357.5000 XLON 05002050000072955-E0OBh2HFBR2K 11:15:59 1,134 1,357.5000 XLON 05002050000073667-E0OBh2HFBTkU 11:15:59 187 1,357.5000 XLON 07002070000073574-E0OBh2HFBTkW 11:15:59 225 1,357.5000 XLON 05002050000074015-E0OBh2HFBTka 11:15:59 173 1,357.5000 XLON 05002050000074101-E0OBh2HFBTke 11:15:59 185 1,357.5000 XLON 07002070000073608-E0OBh2HFBTkY 11:15:59 196 1,357.5000 XLON 07002070000073776-E0OBh2HFBTkc 11:15:59 189 1,357.5000 XLON 07002070000073814-E0OBh2HFBTkg 11:16:29 722 1,357.0000 XLON 07002070000072386-E0OBh2HFBUAU 11:16:53 718 1,356.5000 XLON 07002070000073524-E0OBh2HFBUe9 11:18:09 1,057 1,356.5000 XLON 05002050000074889-E0OBh2HFBVbL 11:18:09 155 1,356.5000 XLON 05002050000074889-E0OBh2HFBVbN 11:19:30 169 1,356.5000 XLON 05002050000075088-E0OBh2HFBWUP 11:19:30 282 1,356.5000 XLON 07002070000074795-E0OBh2HFBWUN 11:19:30 374 1,356.5000 XLON 05002050000075330-E0OBh2HFBWUR 11:21:22 140 1,356.5000 XLON 05002050000076089-E0OBh2HFBXvh 11:22:10 1,175 1,356.5000 XLON 07002070000076047-E0OBh2HFBYHf 11:23:50 204 1,356.5000 XLON 07002070000076620-E0OBh2HFBZNx 11:24:42 993 1,356.5000 XLON 05002050000077171-E0OBh2HFBZjH 11:24:52 822 1,356.0000 XLON 05002050000075750-E0OBh2HFBZpO 11:24:52 353 1,356.0000 XLON 05002050000075750-E0OBh2HFBZpX 11:28:18 849 1,356.0000 XLON 05002050000078255-E0OBh2HFBb0g 11:29:34 257 1,356.0000 XLON 07002070000078311-E0OBh2HFBbZm 11:29:56 662 1,356.0000 XLON 07002070000078419-E0OBh2HFBblC 11:29:56 348 1,356.0000 XLON 07002070000078419-E0OBh2HFBblE 11:39:57 1,764 1,356.5000 XLON 05002050000080486-E0OBh2HFBgTT 11:39:57 1,042 1,356.5000 XLON 07002070000081667-E0OBh2HFBgVb 11:39:57 578 1,356.5000 XLON 07002070000081667-E0OBh2HFBgVd 11:39:58 1,915 1,356.5000 XLON 07002070000081670-E0OBh2HFBgWF 11:39:59 1,728 1,356.5000 XLON 05002050000081913-E0OBh2HFBgWq 11:40:28 16 1,356.0000 XLON 07002070000078644-E0OBh2HFBh0p 11:40:28 551 1,356.0000 XLON 07002070000078644-E0OBh2HFBh0r 11:40:50 585 1,356.0000 XLON 07002070000078644-E0OBh2HFBhHP 11:40:50 245 1,356.0000 XLON 07002070000079178-E0OBh2HFBhHR 11:42:10 196 1,356.0000 XLON 07002070000082316-E0OBh2HFBhsY 11:42:10 229 1,356.0000 XLON 07002070000082316-E0OBh2HFBhsa 11:42:10 270 1,356.0000 XLON 07002070000082316-E0OBh2HFBhsc 11:42:10 294 1,356.0000 XLON 07002070000082316-E0OBh2HFBhse 11:42:43 270 1,355.5000 XLON 05002050000077403-E0OBh2HFBiUw 11:42:43 447 1,355.5000 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 419,314 Lowest price paid per ordinary share: 1,348.5000 Highest price paid per ordinary share: 1,364.0000 Average price paid per ordinary share: 1,355.6812 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 3,525,065 shares at a cost of $63,690,443.40 Following the purchase of these shares, the Company holds 5,268,892 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 872,449,464 ordinary shares of US20¢ each (excluding treasury shares). The figure of 872,449,464 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 419,314 (ISIN: GB0009223206) Date of purchases: 19 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,355.6812 419,314 1,348.5000 1,364.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:44 389 1,349.0000 XLON 07002070000004743-E0OBh2HF9JFy 08:06:57 528 1,349.0000 XLON 07002070000004774-E0OBh2HF9JL6 08:07:45 314 1,350.0000 XLON 05002050000004784-E0OBh2HF9Kb3 08:07:45 345 1,350.0000 XLON 07002070000004782-E0OBh2HF9Kaz 08:07:45 358 1,349.5000 XLON 07002070000004886-E0OBh2HF9KcO 08:08:57 521 1,350.0000 XLON 07002070000004903-E0OBh2HF9MHE 08:08:57 419 1,349.5000 XLON 05002050000004872-E0OBh2HF9MIP 08:08:57 433 1,349.5000 XLON 07002070000005020-E0OBh2HF9MIb 08:08:58 309 1,349.5000 XLON 07002070000005022-E0OBh2HF9MJw 08:09:00 308 1,349.5000 XLON 05002050000005009-E0OBh2HF9MLY 08:09:10 307 1,349.5000 XLON 05002050000005030-E0OBh2HF9Mei 08:09:21 455 1,350.0000 XLON 05002050000005056-E0OBh2HF9Mrn 08:09:39 561 1,350.0000 XLON 07002070000005113-E0OBh2HF9NKL 08:10:00 402 1,350.0000 XLON 05002050000005130-E0OBh2HF9Nib 08:10:16 305 1,349.5000 XLON 07002070000005191-E0OBh2HF9O9C 08:10:28 276 1,350.0000 XLON 07002070000005213-E0OBh2HF9OQ9 08:10:29 276 1,350.0000 XLON 05002050000005192-E0OBh2HF9OR6 08:10:41 353 1,349.0000 XLON 05002050000004745-E0OBh2HF9Oh6 08:14:30 1 1,349.0000 XLON 05002050000005274-E0OBh2HF9S89 08:15:00 8 1,349.0000 XLON 05002050000005274-E0OBh2HF9SZm 08:15:00 605 1,349.0000 XLON 05002050000005274-E0OBh2HF9SZv 08:15:00 450 1,349.0000 XLON 07002070000005315-E0OBh2HF9SZx 08:15:01 500 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScB 08:15:01 140 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScD 08:15:01 213 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScF 08:15:01 124 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScH 08:15:01 303 1,349.0000 XLON 05002050000005707-E0OBh2HF9ScJ 08:15:02 870 1,349.0000 XLON 05002050000005709-E0OBh2HF9SdJ 08:15:04 797 1,349.0000 XLON 07002070000005745-E0OBh2HF9Sey 08:15:04 645 1,349.0000 XLON 07002070000005748-E0OBh2HF9SgK 08:15:05 262 1,349.0000 XLON 05002050000005728-E0OBh2HF9Si3 08:15:05 540 1,349.0000 XLON 05002050000005728-E0OBh2HF9Si5 08:15:09 29 1,349.0000 XLON 05002050000005735-E0OBh2HF9Smk 08:15:09 366 1,349.0000 XLON 05002050000005735-E0OBh2HF9Smm 08:15:09 269 1,349.0000 XLON 05002050000005735-E0OBh2HF9Smo 08:16:48 436 1,350.0000 XLON 05002050000006965-E0OBh2HF9UIX 08:16:50 514 1,350.0000 XLON 07002070000007006-E0OBh2HF9UMr 08:16:51 643 1,350.0000 XLON 05002050000007048-E0OBh2HF9UO1 08:16:52 650 1,350.0000 XLON 07002070000007047-E0OBh2HF9UPt 08:16:52 140 1,350.0000 XLON 07002070000007047-E0OBh2HF9UPv 08:16:52 470 1,350.0000 XLON 07002070000007047-E0OBh2HF9UPx 08:16:55 547 1,350.0000 XLON 07002070000007064-E0OBh2HF9UR0 08:17:23 674 1,350.0000 XLON 07002070000007278-E0OBh2HF9UoC 08:17:50 584 1,350.0000 XLON 05002050000007451-E0OBh2HF9V9U 08:18:13 269 1,350.0000 XLON 05002050000007650-E0OBh2HF9VQJ 08:18:13 154 1,350.0000 XLON 05002050000007650-E0OBh2HF9VQL 08:18:30 306 1,350.0000 XLON 07002070000007769-E0OBh2HF9VfW 08:18:30 131 1,350.0000 XLON 07002070000007769-E0OBh2HF9VfY 08:18:30 99 1,350.0000 XLON 07002070000007769-E0OBh2HF9Vfa 08:18:30 226 1,350.0000 XLON 07002070000007769-E0OBh2HF9Vft 08:19:24 644 1,350.0000 XLON 07002070000007939-E0OBh2HF9WKs 08:19:28 767 1,350.0000 XLON 07002070000008103-E0OBh2HF9WQ7 08:20:48 6 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDE 08:20:48 258 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDI 08:20:48 2 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDK 08:20:48 513 1,350.0000 XLON 07002070000008308-E0OBh2HF9XDM 08:22:33 78 1,350.5000 XLON 05002050000009361-E0OBh2HF9YIQ 08:22:33 324 1,350.5000 XLON 05002050000009361-E0OBh2HF9YIS 08:22:33 20 1,350.5000 XLON 05002050000009361-E0OBh2HF9YIU 08:22:34 14 1,350.5000 XLON 07002070000009349-E0OBh2HF9YJw 08:22:37 474 1,350.5000 XLON 07002070000009349-E0OBh2HF9YLh 08:22:38 622 1,350.5000 XLON 05002050000009387-E0OBh2HF9YMK 08:22:39 882 1,350.5000 XLON 07002070000009393-E0OBh2HF9YND 08:22:40 1,128 1,350.5000 XLON 07002070000009408-E0OBh2HF9YOL 08:22:41 281 1,350.0000 XLON 05002050000009413-E0OBh2HF9YP1 08:22:41 613 1,350.0000 XLON 07002070000008672-E0OBh2HF9YOz 08:24:10 485 1,350.0000 XLON 05002050000009961-E0OBh2HF9ZqE 08:24:10 504 1,350.0000 XLON 05002050000009961-E0OBh2HF9ZqG 08:24:10 115 1,350.0000 XLON 05002050000009961-E0OBh2HF9ZqI 08:25:10 529 1,348.5000 XLON 05002050000010295-E0OBh2HF9akj 08:25:10 801 1,348.5000 XLON 05002050000010298-E0OBh2HF9akl 08:26:29 246 1,349.0000 XLON 07002070000010931-E0OBh2HF9c5v 08:30:51 530 1,349.5000 XLON 05002050000012281-E0OBh2HF9fZn 08:30:51 604 1,349.5000 XLON 05002050000012617-E0OBh2HF9faF 08:30:52 670 1,349.5000 XLON 07002070000012636-E0OBh2HF9fb3 08:30:53 5 1,349.5000 XLON 05002050000012634-E0OBh2HF9fbt 08:31:16 267 1,349.5000 XLON 05002050000012634-E0OBh2HF9g4O 08:31:16 326 1,349.5000 XLON 05002050000012634-E0OBh2HF9g4Q 08:31:17 440 1,349.5000 XLON 07002070000012801-E0OBh2HF9g5H 08:31:17 208 1,349.5000 XLON 07002070000012801-E0OBh2HF9g5J 08:31:22 601 1,349.5000 XLON 07002070000012805-E0OBh2HF9gAV 08:33:12 932 1,349.5000 XLON 05002050000012804-E0OBh2HF9hHS 08:34:19 607 1,349.5000 XLON 07002070000013429-E0OBh2HF9hzw 08:34:21 626 1,349.5000 XLON 05002050000013854-E0OBh2HF9i1i 08:34:21 13 1,349.5000 XLON 07002070000013853-E0OBh2HF9i48 08:34:21 28 1,349.5000 XLON 07002070000013853-E0OBh2HF9i4B 08:34:58 230 1,349.5000 XLON 07002070000013853-E0OBh2HF9io3 08:34:58 509 1,349.5000 XLON 07002070000013853-E0OBh2HF9ioE 08:37:09 1 1,349.5000 XLON 07002070000014069-E0OBh2HF9kqS 08:38:40 631 1,350.0000 XLON 07002070000015390-E0OBh2HF9lsy 08:38:41 767 1,350.0000 XLON 07002070000015393-E0OBh2HF9ltn 08:38:42 590 1,350.0000 XLON 07002070000015397-E0OBh2HF9luG 08:38:43 767 1,350.0000 XLON 07002070000015403-E0OBh2HF9luh 08:38:44 590 1,350.0000 XLON 05002050000015434-E0OBh2HF9lv8 08:38:45 708 1,350.0000 XLON 05002050000015437-E0OBh2HF9lwj 08:38:46 826 1,350.0000 XLON 05002050000015450-E0OBh2HF9m0O 08:38:47 708 1,350.0000 XLON 05002050000015457-E0OBh2HF9m2t 08:38:48 708 1,350.0000 XLON 05002050000015472-E0OBh2HF9m41 08:38:49 590 1,350.0000 XLON 07002070000015458-E0OBh2HF9m8V 08:38:50 552 1,349.5000 XLON 07002070000014069-E0OBh2HF9m97 08:39:02 360 1,349.5000 XLON 07002070000015468-E0OBh2HF9mKY 08:40:33 466 1,349.5000 XLON 07002070000015468-E0OBh2HF9nX9 08:40:33 188 1,349.5000 XLON 07002070000015598-E0OBh2HF9nXB 08:40:33 205 1,349.5000 XLON 07002070000015825-E0OBh2HF9nXD 08:40:33 120 1,349.0000 XLON 07002070000010931-E0OBh2HF9nXq 08:40:33 211 1,349.0000 XLON 05002050000010919-E0OBh2HF9nXu 08:40:33 120 1,349.0000 XLON 07002070000010931-E0OBh2HF9nXs 08:41:26 713 1,349.5000 XLON 07002070000016567-E0OBh2HF9oM8 08:45:24 5 1,349.5000 XLON 05002050000016645-E0OBh2HF9qta 08:45:55 827 1,349.5000 XLON 05002050000016645-E0OBh2HF9rGb 08:45:55 236 1,349.5000 XLON 07002070000018176-E0OBh2HF9rHP 08:45:55 16 1,349.5000 XLON 07002070000018176-E0OBh2HF9rHR 08:46:03 24 1,349.5000 XLON 07002070000018186-E0OBh2HF9rR5 08:46:22 838 1,349.5000 XLON 07002070000018186-E0OBh2HF9rdw 08:46:22 716 1,349.5000 XLON 07002070000018351-E0OBh2HF9rey 08:47:00 700 1,349.5000 XLON 05002050000018437-E0OBh2HF9s3H 08:47:00 80 1,349.5000 XLON 07002070000018351-E0OBh2HF9s3D 08:47:02 245 1,349.5000 XLON 05002050000018677-E0OBh2HF9s6h 08:47:02 774 1,349.5000 XLON 05002050000018677-E0OBh2HF9s6m 08:47:05 1 1,349.5000 XLON 05002050000018704-E0OBh2HF9s8b 08:47:05 814 1,349.5000 XLON 05002050000018704-E0OBh2HF9s8f 08:47:05 747 1,349.5000 XLON 05002050000018726-E0OBh2HF9s9o 08:47:06 815 1,349.5000 XLON 05002050000018733-E0OBh2HF9sAU 08:47:09 40 1,349.0000 XLON 05002050000016223-E0OBh2HF9sB8 08:47:09 4 1,349.0000 XLON 05002050000016223-E0OBh2HF9sBF 08:47:45 5 1,349.0000 XLON 05002050000016223-E0OBh2HF9smM 08:47:45 723 1,349.0000 XLON 05002050000016223-E0OBh2HF9smO 08:47:46 196 1,348.5000 XLON 07002070000018741-E0OBh2HF9snL 08:47:46 394 1,348.5000 XLON 07002070000018741-E0OBh2HF9snT 08:47:48 26 1,348.5000 XLON 07002070000018741-E0OBh2HF9stp 08:53:05 6 1,349.0000 XLON 07002070000019330-E0OBh2HF9wrN 08:57:06 12 1,349.0000 XLON 07002070000019330-E0OBh2HF9zt8 08:57:21 943 1,349.5000 XLON 05002050000022555-E0OBh2HF9zzP 08:57:31 991 1,349.5000 XLON 05002050000022557-E0OBh2HFA051 08:57:31 550 1,349.5000 XLON 05002050000022616-E0OBh2HFA05f 08:57:31 30 1,349.5000 XLON 05002050000022616-E0OBh2HFA05h 08:57:31 230 1,349.5000 XLON 05002050000022616-E0OBh2HFA05j 08:57:31 665 1,349.0000 XLON 07002070000019330-E0OBh2HFA05s 08:57:32 100 1,349.5000 XLON 07002070000022503-E0OBh2HFA06j 08:57:32 165 1,349.5000 XLON 07002070000022503-E0OBh2HFA06l 08:57:32 400 1,349.5000 XLON 07002070000022503-E0OBh2HFA06n 08:57:33 526 1,349.5000 XLON 05002050000022637-E0OBh2HFA07c 08:57:33 489 1,349.5000 XLON 05002050000022637-E0OBh2HFA07e 08:57:34 4 1,349.5000 XLON 07002070000022517-E0OBh2HFA08C 08:57:34 27 1,349.5000 XLON 07002070000022517-E0OBh2HFA08G 08:57:34 1,057 1,349.5000 XLON 07002070000022517-E0OBh2HFA08I 08:57:35 245 1,349.5000 XLON 07002070000022524-E0OBh2HFA08V 08:57:36 1,014 1,349.5000 XLON 05002050000022658-E0OBh2HFA0Bg 08:58:01 796 1,349.5000 XLON 05002050000022663-E0OBh2HFA0P9 08:58:01 1 1,349.5000 XLON 05002050000022799-E0OBh2HFA0Ra 08:58:03 4 1,349.5000 XLON 07002070000022682-E0OBh2HFA0TE 08:58:12 4 1,349.5000 XLON 07002070000022682-E0OBh2HFA0es 08:58:12 933 1,349.5000 XLON 07002070000022682-E0OBh2HFA0eu 08:59:51 3 1,349.5000 XLON 05002050000022884-E0OBh2HFA1jP 09:00:03 440 1,350.5000 XLON 07002070000023563-E0OBh2HFA1xE 09:00:21 316 1,351.0000 XLON 05002050000023999-E0OBh2HFA2NQ 09:00:21 630 1,351.0000 XLON 05002050000023999-E0OBh2HFA2NS 09:03:37 255 1,352.0000 XLON 07002070000024890-E0OBh2HFA5Z0 09:03:37 168 1,352.0000 XLON 05002050000025043-E0OBh2HFA5Z4 09:03:37 346 1,352.0000 XLON 07002070000024890-E0OBh2HFA5Z2 09:03:37 618 1,352.0000 XLON 05002050000025345-E0OBh2HFA5ZA 09:03:37 729 1,352.0000 XLON 07002070000024955-E0OBh2HFA5Z8 09:03:37 500 1,352.0000 XLON 07002070000025915-E0OBh2HFA5aH 09:03:37 201 1,352.0000 XLON 07002070000025915-E0OBh2HFA5aJ 09:03:38 831 1,352.0000 XLON 07002070000025923-E0OBh2HFA5bU 09:03:38 118 1,352.0000 XLON 07002070000025923-E0OBh2HFA5bZ 09:03:40 803 1,352.0000 XLON 07002070000025934-E0OBh2HFA5cB 09:06:46 958 1,352.5000 XLON 07002070000027118-E0OBh2HFA7ta 09:06:46 591 1,352.5000 XLON 05002050000027680-E0OBh2HFA7ux 09:06:46 146 1,352.5000 XLON 05002050000027680-E0OBh2HFA7v0 09:07:50 231 1,352.5000 XLON 07002070000027465-E0OBh2HFA8mi 09:07:50 580 1,352.5000 XLON 07002070000027465-E0OBh2HFA8mk 09:10:56 929 1,352.5000 XLON 07002070000027929-E0OBh2HFABIG 09:10:56 186 1,352.5000 XLON 07002070000027929-E0OBh2HFABII 09:10:56 842 1,352.5000 XLON 05002050000029390-E0OBh2HFABIu 09:11:09 513 1,353.0000 XLON 05002050000029463-E0OBh2HFABSk 09:11:09 240 1,353.0000 XLON 05002050000029463-E0OBh2HFABSm 09:11:10 918 1,353.0000 XLON 07002070000029298-E0OBh2HFABUM 09:11:11 1,071 1,353.0000 XLON 05002050000029472-E0OBh2HFABVJ 09:12:07 1,179 1,353.0000 XLON 07002070000029754-E0OBh2HFAC6Z 09:13:27 1,084 1,353.0000 XLON 05002050000030457-E0OBh2HFADBI 09:13:27 192 1,353.0000 XLON 05002050000030457-E0OBh2HFADBK 09:13:27 13 1,353.0000 XLON 05002050000030457-E0OBh2HFADBM 09:15:06 840 1,353.5000 XLON 07002070000030868-E0OBh2HFAEDQ 09:15:29 840 1,353.5000 XLON 05002050000031245-E0OBh2HFAEb9 09:16:21 249 1,353.5000 XLON 07002070000031505-E0OBh2HFAFAv 09:18:00 762 1,353.5000 XLON 07002070000031833-E0OBh2HFAGM0 09:18:00 460 1,353.5000 XLON 05002050000032373-E0OBh2HFAGNs 09:18:00 195 1,353.5000 XLON 05002050000032373-E0OBh2HFAGNu 09:18:45 500 1,353.5000 XLON 07002070000032433-E0OBh2HFAGnb 09:19:23 1,376 1,354.5000 XLON 07002070000032702-E0OBh2HFAH8u 09:19:55 1,018 1,354.0000 XLON 07002070000032692-E0OBh2HFAHYZ 09:23:04 838 1,355.5000 XLON 05002050000034318-E0OBh2HFAJXC 09:23:39 4 1,355.5000 XLON 05002050000034325-E0OBh2HFAJyr 09:24:11 993 1,355.5000 XLON 05002050000034325-E0OBh2HFAKJe 09:24:11 331 1,355.5000 XLON 07002070000034494-E0OBh2HFAKMX 09:24:28 227 1,355.5000 XLON 07002070000034509-E0OBh2HFAKZo 09:24:28 225 1,355.5000 XLON 07002070000034509-E0OBh2HFAKZv 09:24:28 360 1,355.5000 XLON 07002070000034509-E0OBh2HFAKZx 09:25:29 200 1,355.5000 XLON 07002070000034982-E0OBh2HFAL9B 09:25:45 643 1,355.5000 XLON 07002070000034982-E0OBh2HFALIz 09:26:21 556 1,355.0000 XLON 05002050000035503-E0OBh2HFALlK 09:27:09 776 1,355.0000 XLON 07002070000035591-E0OBh2HFAMRr 09:28:03 332 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvf 09:28:03 116 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvh 09:28:03 148 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvj 09:28:03 407 1,355.0000 XLON 05002050000036084-E0OBh2HFAMvl 09:29:13 1,006 1,355.0000 XLON 05002050000036573-E0OBh2HFANYp 09:30:23 311 1,355.0000 XLON 05002050000037054-E0OBh2HFAONt 09:30:23 856 1,355.0000 XLON 05002050000037054-E0OBh2HFAONx 09:32:56 491 1,355.5000 XLON 05002050000038045-E0OBh2HFAPtR 09:32:56 77 1,355.5000 XLON 05002050000038045-E0OBh2HFAPtT 09:32:56 340 1,355.5000 XLON 05002050000038045-E0OBh2HFAPtV 09:32:57 931 1,355.5000 XLON 07002070000037837-E0OBh2HFAPu1 09:33:45 52 1,355.0000 XLON 05002050000037428-E0OBh2HFAQO1 09:33:45 34 1,355.0000 XLON 05002050000037428-E0OBh2HFAQO6 09:33:45 772 1,355.0000 XLON 05002050000037428-E0OBh2HFAQO9 09:33:52 776 1,354.5000 XLON 05002050000038046-E0OBh2HFAQSf 09:34:51 1,256 1,354.5000 XLON 05002050000038629-E0OBh2HFARLl 09:35:30 360 1,354.5000 XLON 05002050000038935-E0OBh2HFARtk 09:35:30 348 1,354.5000 XLON 05002050000038935-E0OBh2HFARtm 09:35:30 452 1,354.5000 XLON 05002050000038935-E0OBh2HFARto 09:36:53 1,159 1,354.0000 XLON 07002070000038452-E0OBh2HFASaC 09:37:10 161 1,353.5000 XLON 05002050000039502-E0OBh2HFAStg 09:37:10 243 1,353.5000 XLON 05002050000039502-E0OBh2HFASti 09:37:10 614 1,353.5000 XLON 05002050000039502-E0OBh2HFAStk 09:37:10 35 1,353.5000 XLON 05002050000039502-E0OBh2HFAStm 09:40:17 1,131 1,354.0000 XLON 07002070000040041-E0OBh2HFAVFa 09:42:03 1,004 1,353.5000 XLON 07002070000040675-E0OBh2HFAVz8 09:42:10 14 1,353.5000 XLON 07002070000041344-E0OBh2HFAW82 09:42:10 179 1,353.5000 XLON 07002070000041344-E0OBh2HFAW84 09:43:02 947 1,353.5000 XLON 07002070000041765-E0OBh2HFAWqp 09:44:51 988 1,353.5000 XLON 05002050000042516-E0OBh2HFAXoi 09:46:52 52 1,354.0000 XLON 07002070000042979-E0OBh2HFAYzy 09:46:52 1,127 1,354.0000 XLON 07002070000042979-E0OBh2HFAZ04 09:47:57 205 1,354.0000 XLON 05002050000043751-E0OBh2HFAZjZ 09:47:57 500 1,354.0000 XLON 05002050000043751-E0OBh2HFAZjb 09:47:57 288 1,354.0000 XLON 05002050000043751-E0OBh2HFAZjd 09:49:10 156 1,354.0000 XLON 07002070000043997-E0OBh2HFAaOG 09:49:10 154 1,354.0000 XLON 07002070000043997-E0OBh2HFAaOI 09:49:36 174 1,354.0000 XLON 05002050000044378-E0OBh2HFAag1 09:50:19 1,795 1,354.5000 XLON 07002070000044441-E0OBh2HFAbFS 09:50:20 340 1,354.0000 XLON 05002050000044378-E0OBh2HFAbGr 09:50:20 472 1,354.0000 XLON 05002050000044378-E0OBh2HFAbGu 09:50:20 196 1,354.0000 XLON 05002050000044512-E0OBh2HFAbGw 09:53:09 167 1,354.0000 XLON 07002070000045342-E0OBh2HFAcs1 09:56:00 1,237 1,354.0000 XLON 07002070000045342-E0OBh2HFAedB 09:56:00 566 1,354.0000 XLON 05002050000046569-E0OBh2HFAeeH 09:56:00 1,223 1,354.0000 XLON 05002050000046569-E0OBh2HFAeeO 09:56:21 44 1,353.5000 XLON 05002050000043100-E0OBh2HFAf3G 09:56:28 17 1,353.5000 XLON 05002050000043100-E0OBh2HFAf5Z 09:57:32 1,093 1,354.0000 XLON 05002050000047098-E0OBh2HFAfRz 09:59:29 157 1,354.0000 XLON 05002050000047538-E0OBh2HFAgYk 09:59:46 741 1,354.0000 XLON 05002050000047538-E0OBh2HFAge6 09:59:46 182 1,354.0000 XLON 07002070000047338-E0OBh2HFAge8 10:00:17 1,153 1,354.0000 XLON 05002050000048090-E0OBh2HFAgzA 10:01:22 1,187 1,354.0000 XLON 07002070000048304-E0OBh2HFAhTF 10:01:32 1,142 1,353.5000 XLON 05002050000043100-E0OBh2HFAhh6 10:02:10 1,000 1,354.0000 XLON 07002070000048595-E0OBh2HFAiPL 10:02:10 490 1,354.0000 XLON 07002070000048595-E0OBh2HFAiPN 10:05:30 732 1,355.0000 XLON 05002050000049993-E0OBh2HFAkkH 10:05:30 321 1,355.0000 XLON 05002050000049993-E0OBh2HFAkkJ 10:07:59 1,380 1,355.5000 XLON 07002070000050692-E0OBh2HFAn3F 10:08:03 364 1,355.0000 XLON 07002070000050344-E0OBh2HFAn5N 10:08:03 1,093 1,355.0000 XLON 07002070000050344-E0OBh2HFAn5S 10:11:56 1,158 1,355.5000 XLON 05002050000052384-E0OBh2HFAp9p 10:13:05 202 1,355.5000 XLON 05002050000052794-E0OBh2HFApwW 10:13:05 182 1,355.5000 XLON 05002050000052794-E0OBh2HFApwY 10:13:05 768 1,355.5000 XLON 05002050000052794-E0OBh2HFApwa 10:13:12 604 1,355.0000 XLON 07002070000051249-E0OBh2HFApyx 10:13:12 401 1,355.0000 XLON 07002070000051249-E0OBh2HFApz2 10:16:40 1,257 1,357.5000 XLON 05002050000054003-E0OBh2HFAsCZ 10:17:31 807 1,357.5000 XLON 05002050000054327-E0OBh2HFAt15 10:17:31 347 1,357.5000 XLON 05002050000054327-E0OBh2HFAt17 10:19:01 768 1,357.5000 XLON 05002050000054819-E0OBh2HFAu4k 10:19:01 390 1,357.5000 XLON 05002050000054819-E0OBh2HFAu4m 10:19:25 1,420 1,357.0000 XLON 07002070000053755-E0OBh2HFAuG7 10:24:10 1,203 1,357.0000 XLON 05002050000055549-E0OBh2HFAwiY 10:25:48 14 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjj 10:25:48 289 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjl 10:25:48 35 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjn 10:25:48 259 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjp 10:25:48 1,500 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjr 10:25:48 456 1,358.0000 XLON 07002070000056874-E0OBh2HFAxjt 10:27:18 953 1,358.5000 XLON 07002070000057364-E0OBh2HFAybU 10:28:27 1,042 1,359.0000 XLON 05002050000058016-E0OBh2HFAzAi 10:29:51 740 1,359.5000 XLON 05002050000058429-E0OBh2HFAzl5 10:29:52 188 1,359.5000 XLON 05002050000058429-E0OBh2HFAzm3 10:32:49 1,320 1,359.5000 XLON 07002070000058655-E0OBh2HFB1KN 10:32:49 171 1,359.5000 XLON 07002070000058753-E0OBh2HFB1KP 10:32:49 231 1,359.5000 XLON 07002070000058800-E0OBh2HFB1KW 10:40:04 270 1,359.5000 XLON 05002050000059750-E0OBh2HFB5O2 10:40:04 968 1,359.5000 XLON 07002070000059380-E0OBh2HFB5Ny 10:40:04 197 1,359.5000 XLON 05002050000059945-E0OBh2HFB5O6 10:40:04 179 1,359.5000 XLON 07002070000059425-E0OBh2HFB5O0 10:40:04 178 1,359.5000 XLON 07002070000059627-E0OBh2HFB5O4 10:40:04 171 1,359.5000 XLON 07002070000060808-E0OBh2HFB5OA 10:40:05 405 1,359.5000 XLON 07002070000061581-E0OBh2HFB5Pv 10:40:05 641 1,359.5000 XLON 07002070000061581-E0OBh2HFB5Py 10:40:05 245 1,359.5000 XLON 07002070000061581-E0OBh2HFB5Q1 10:41:07 624 1,360.5000 XLON 05002050000062190-E0OBh2HFB5ss 10:41:07 259 1,360.5000 XLON 05002050000062190-E0OBh2HFB5su 10:41:07 709 1,360.5000 XLON 05002050000062190-E0OBh2HFB5sw 10:41:07 291 1,360.5000 XLON 05002050000062190-E0OBh2HFB5sy 10:41:07 961 1,360.5000 XLON 05002050000062190-E0OBh2HFB5t0 10:41:35 449 1,360.5000 XLON 05002050000062344-E0OBh2HFB6F8 10:41:35 596 1,360.5000 XLON 05002050000062344-E0OBh2HFB6FA 10:43:04 91 1,360.5000 XLON 05002050000062790-E0OBh2HFB7QU 10:43:14 782 1,360.5000 XLON 05002050000062790-E0OBh2HFB7W2 10:43:14 173 1,360.5000 XLON 07002070000062544-E0OBh2HFB7W4 10:44:28 297 1,360.5000 XLON 07002070000062969-E0OBh2HFB8CE 10:44:28 400 1,360.5000 XLON 07002070000062969-E0OBh2HFB8CG 10:44:28 256 1,360.5000 XLON 07002070000062969-E0OBh2HFB8CI 10:44:29 1,556 1,360.0000 XLON 05002050000062599-E0OBh2HFB8DN 10:50:30 925 1,360.5000 XLON 05002050000064918-E0OBh2HFBB4z 10:50:30 946 1,360.5000 XLON 05002050000064918-E0OBh2HFBB51 10:50:45 748 1,360.5000 XLON 05002050000065245-E0OBh2HFBBF4 10:50:45 187 1,360.5000 XLON 07002070000064980-E0OBh2HFBBF6 10:51:49 32 1,360.5000 XLON 05002050000065670-E0OBh2HFBBo7 10:51:49 923 1,360.5000 XLON 05002050000065670-E0OBh2HFBBo9 10:52:50 1,124 1,360.0000 XLON 07002070000063347-E0OBh2HFBCLM 10:53:12 556 1,359.5000 XLON 05002050000063645-E0OBh2HFBCaU 10:53:29 272 1,359.5000 XLON 07002070000065892-E0OBh2HFBCnC 10:55:24 1,036 1,359.0000 XLON 05002050000066162-E0OBh2HFBFLt 10:56:22 961 1,359.0000 XLON 05002050000067324-E0OBh2HFBG62 10:56:22 24 1,359.0000 XLON 05002050000067324-E0OBh2HFBG64 10:57:12 284 1,359.0000 XLON 07002070000067328-E0OBh2HFBGqy 10:57:12 5 1,359.0000 XLON 07002070000067328-E0OBh2HFBGr1 10:57:12 752 1,359.0000 XLON 07002070000067328-E0OBh2HFBGr4 10:58:06 502 1,358.5000 XLON 05002050000066472-E0OBh2HFBHZZ 10:58:06 635 1,358.5000 XLON 07002070000066631-E0OBh2HFBHZd 10:58:06 131 1,358.5000 XLON 07002070000066631-E0OBh2HFBHZf 11:00:09 806 1,358.5000 XLON 07002070000068160-E0OBh2HFBJWq 11:00:18 1,100 1,358.0000 XLON 05002050000068145-E0OBh2HFBJnn 11:02:13 1,057 1,358.0000 XLON 05002050000069818-E0OBh2HFBLc1 11:02:13 133 1,358.0000 XLON 05002050000069818-E0OBh2HFBLcC 11:06:08 1,547 1,358.5000 XLON 05002050000071031-E0OBh2HFBOFG 11:07:48 539 1,358.5000 XLON 05002050000071844-E0OBh2HFBOzx 11:07:48 583 1,358.5000 XLON 05002050000071844-E0OBh2HFBOzz 11:09:12 1,118 1,358.0000 XLON 05002050000070406-E0OBh2HFBPoJ 11:10:20 1,184 1,358.0000 XLON 07002070000072330-E0OBh2HFBQXK 11:10:30 882 1,357.5000 XLON 07002070000072068-E0OBh2HFBQby 11:10:30 211 1,357.5000 XLON 07002070000072068-E0OBh2HFBQc0 11:11:22 219 1,357.5000 XLON 05002050000072955-E0OBh2HFBR2K 11:15:59 1,134 1,357.5000 XLON 05002050000073667-E0OBh2HFBTkU 11:15:59 187 1,357.5000 XLON 07002070000073574-E0OBh2HFBTkW 11:15:59 225 1,357.5000 XLON 05002050000074015-E0OBh2HFBTka 11:15:59 173 1,357.5000 XLON 05002050000074101-E0OBh2HFBTke 11:15:59 185 1,357.5000 XLON 07002070000073608-E0OBh2HFBTkY 11:15:59 196 1,357.5000 XLON 07002070000073776-E0OBh2HFBTkc 11:15:59 189 1,357.5000 XLON 07002070000073814-E0OBh2HFBTkg 11:16:29 722 1,357.0000 XLON 07002070000072386-E0OBh2HFBUAU 11:16:53 718 1,356.5000 XLON 07002070000073524-E0OBh2HFBUe9 11:18:09 1,057 1,356.5000 XLON 05002050000074889-E0OBh2HFBVbL 11:18:09 155 1,356.5000 XLON 05002050000074889-E0OBh2HFBVbN 11:19:30 169 1,356.5000 XLON 05002050000075088-E0OBh2HFBWUP 11:19:30 282 1,356.5000 XLON 07002070000074795-E0OBh2HFBWUN 11:19:30 374 1,356.5000 XLON 05002050000075330-E0OBh2HFBWUR 11:21:22 140 1,356.5000 XLON 05002050000076089-E0OBh2HFBXvh 11:22:10 1,175 1,356.5000 XLON 07002070000076047-E0OBh2HFBYHf 11:23:50 204 1,356.5000 XLON 07002070000076620-E0OBh2HFBZNx 11:24:42 993 1,356.5000 XLON 05002050000077171-E0OBh2HFBZjH 11:24:52 822 1,356.0000 XLON 05002050000075750-E0OBh2HFBZpO 11:24:52 353 1,356.0000 XLON 05002050000075750-E0OBh2HFBZpX 11:28:18 849 1,356.0000 XLON 05002050000078255-E0OBh2HFBb0g 11:29:34 257 1,356.0000 XLON 07002070000078311-E0OBh2HFBbZm 11:29:56 662 1,356.0000 XLON 07002070000078419-E0OBh2HFBblC 11:29:56 348 1,356.0000 XLON 07002070000078419-E0OBh2HFBblE 11:39:57 1,764 1,356.5000 XLON 05002050000080486-E0OBh2HFBgTT 11:39:57 1,042 1,356.5000 XLON 07002070000081667-E0OBh2HFBgVb 11:39:57 578 1,356.5000 XLON 07002070000081667-E0OBh2HFBgVd 11:39:58 1,915 1,356.5000 XLON 07002070000081670-E0OBh2HFBgWF 11:39:59 1,728 1,356.5000 XLON 05002050000081913-E0OBh2HFBgWq 11:40:28 16 1,356.0000 XLON 07002070000078644-E0OBh2HFBh0p 11:40:28 551 1,356.0000 XLON 07002070000078644-E0OBh2HFBh0r 11:40:50 585 1,356.0000 XLON 07002070000078644-E0OBh2HFBhHP 11:40:50 245 1,356.0000 XLON 07002070000079178-E0OBh2HFBhHR 11:42:10 196 1,356.0000 XLON 07002070000082316-E0OBh2HFBhsY 11:42:10 229 1,356.0000 XLON 07002070000082316-E0OBh2HFBhsa 11:42:10 270 1,356.0000 XLON 07002070000082316-E0OBh2HFBhsc 11:42:10 294 1,356.0000 XLON 07002070000082316-E0OBh2HFBhse 11:42:43 270 1,355.5000 XLON 05002050000077403-E0OBh2HFBiUw 11:42:43 447 1,355.5000 XLON 05002050000077403-E0OBh2HFBiUy 11:46:29 216 1,355.5000 XLON 05002050000084007-E0OBh2HFBkZk 11:46:29 5 1,355.5000 XLON 05002050000084007-E0OBh2HFBkZo 11:46:38 479 1,355.5000 XLON 05002050000084007-E0OBh2HFBkcU 11:46:38 323 1,355.5000 XLON 05002050000084007-E0OBh2HFBkcW 11:46:58 650 1,356.0000 XLON 05002050000084210-E0OBh2HFBkmd 11:46:58 210 1,356.0000 XLON 07002070000083949-E0OBh2HFBkmf 11:47:10 310 1,356.5000 XLON 05002050000084276-E0OBh2HFBkt0 11:47:41 1,185 1,356.0000 XLON 07002070000084015-E0OBh2HFBlFI 11:48:50 611 1,355.5000 XLON 07002070000084536-E0OBh2HFBlrx 11:50:30 324 1,355.5000 XLON 07002070000085001-E0OBh2HFBmix 11:50:30 150 1,355.5000 XLON 07002070000085001-E0OBh2HFBmj0 11:50:30 371 1,355.5000 XLON 07002070000085001-E0OBh2HFBmj3 11:50:30 23 1,355.5000 XLON 07002070000085001-E0OBh2HFBmj5 11:50:30 311 1,355.5000 XLON 07002070000085001-E0OBh2HFBmj7 11:51:00 102 1,355.0000 XLON 07002070000084016-E0OBh2HFBnMz 11:51:00 11 1,355.0000 XLON 07002070000084016-E0OBh2HFBnN3 11:51:01 677 1,355.0000 XLON 07002070000084016-E0OBh2HFBnNv 11:52:10 441 1,355.0000 XLON 07002070000085553-E0OBh2HFBo0b 11:56:00 5 1,355.0000 XLON 05002050000086921-E0OBh2HFBpu2 11:56:00 575 1,355.0000 XLON 05002050000086921-E0OBh2HFBpu7 11:56:00 344 1,355.0000 XLON 05002050000086921-E0OBh2HFBpuC 11:57:12 579 1,355.0000 XLON 05002050000087293-E0OBh2HFBqQ8 11:57:42 435 1,355.0000 XLON 05002050000087293-E0OBh2HFBqdE 11:57:42 81 1,355.0000 XLON 05002050000087293-E0OBh2HFBqdG 11:58:43 754 1,354.5000 XLON 05002050000085814-E0OBh2HFBr1b 11:58:53 345 1,354.5000 XLON 05002050000087739-E0OBh2HFBr5m 12:00:29 203 1,355.0000 XLON 05002050000088231-E0OBh2HFBsRB 12:07:41 623 1,355.5000 XLON 05002050000090539-E0OBh2HFBx8v 12:07:41 744 1,355.5000 XLON 05002050000090539-E0OBh2HFBx8y 12:07:41 229 1,355.5000 XLON 05002050000090539-E0OBh2HFBx94 12:08:02 641 1,355.5000 XLON 07002070000090631-E0OBh2HFBxSc 12:08:02 1,133 1,355.5000 XLON 07002070000090631-E0OBh2HFBxSe 12:08:11 1,478 1,355.5000 XLON 07002070000090738-E0OBh2HFBxXL 12:08:41 768 1,355.5000 XLON 05002050000090991-E0OBh2HFBxfz 12:08:41 864 1,355.5000 XLON 05002050000090991-E0OBh2HFBxg1 12:08:52 641 1,355.0000 XLON 05002050000088231-E0OBh2HFBxkT 12:08:52 238 1,355.0000 XLON 05002050000088231-E0OBh2HFBxkV 12:08:52 407 1,355.0000 XLON 05002050000088404-E0OBh2HFBxkX 12:08:52 277 1,355.0000 XLON 07002070000088141-E0OBh2HFBxkZ 12:15:05 487 1,355.5000 XLON 05002050000093003-E0OBh2HFC1Nn 12:20:17 1,380 1,355.5000 XLON 05002050000093003-E0OBh2HFC4Tn 12:20:17 176 1,355.5000 XLON 07002070000093147-E0OBh2HFC4Tr 12:21:53 273 1,355.5000 XLON 07002070000094949-E0OBh2HFC5Ox 12:21:53 1,250 1,355.5000 XLON 07002070000094949-E0OBh2HFC5P3 12:22:17 535 1,355.5000 XLON 07002070000095409-E0OBh2HFC5hH 12:22:18 358 1,355.5000 XLON 07002070000095409-E0OBh2HFC5hZ 12:24:59 357 1,355.5000 XLON 07002070000095409-E0OBh2HFC6yD 12:24:59 66 1,355.5000 XLON 07002070000095409-E0OBh2HFC6yK 12:24:59 38 1,355.5000 XLON 07002070000095409-E0OBh2HFC6yM 12:24:59 558 1,355.5000 XLON 07002070000095409-E0OBh2HFC6yO 12:25:00 890 1,355.5000 XLON 05002050000096523-E0OBh2HFC70W 12:25:00 683 1,355.5000 XLON 07002070000095544-E0OBh2HFC70U 12:25:00 603 1,355.5000 XLON 05002050000096530-E0OBh2HFC72a 12:25:00 1,038 1,355.5000 XLON 05002050000096530-E0OBh2HFC72d 12:26:58 715 1,356.0000 XLON 05002050000097095-E0OBh2HFC8N2 12:26:58 289 1,356.0000 XLON 05002050000097095-E0OBh2HFC8N4 12:26:59 715 1,356.0000 XLON 07002070000096873-E0OBh2HFC8Nq 12:27:37 715 1,356.0000 XLON 07002070000097103-E0OBh2HFC8vn 12:28:40 416 1,356.0000 XLON 05002050000097677-E0OBh2HFC9Il 12:28:40 400 1,356.0000 XLON 05002050000097677-E0OBh2HFC9In 12:29:53 554 1,356.0000 XLON 05002050000098047-E0OBh2HFC9xG 12:30:30 79 1,356.0000 XLON 05002050000098293-E0OBh2HFCALY 12:30:50 551 1,356.0000 XLON 07002070000098199-E0OBh2HFCAVJ 12:34:02 1,459 1,356.5000 XLON 05002050000098987-E0OBh2HFCBvX 12:35:47 293 1,358.0000 XLON 07002070000099644-E0OBh2HFCCet 12:35:47 125 1,358.0000 XLON 07002070000099644-E0OBh2HFCCev 12:35:47 229 1,358.0000 XLON 07002070000099644-E0OBh2HFCCex 12:35:47 720 1,358.0000 XLON 07002070000099644-E0OBh2HFCCez 12:35:47 1,885 1,357.5000 XLON 05002050000099814-E0OBh2HFCCfb 12:47:28 1,367 1,358.0000 XLON 05002050000100610-E0OBh2HFCIDS 12:47:28 226 1,358.0000 XLON 07002070000100684-E0OBh2HFCIDU 12:47:28 170 1,358.0000 XLON 05002050000100989-E0OBh2HFCIDW 12:47:28 169 1,358.0000 XLON 05002050000101021-E0OBh2HFCIDY 12:47:28 178 1,358.0000 XLON 07002070000100878-E0OBh2HFCIDa 12:47:28 206 1,358.0000 XLON 05002050000103580-E0OBh2HFCIEk 12:54:06 1,618 1,358.0000 XLON 05002050000103586-E0OBh2HFCLkw 12:54:06 612 1,358.0000 XLON 05002050000103593-E0OBh2HFCLky 12:54:06 454 1,358.0000 XLON 05002050000105909-E0OBh2HFCLnS 12:54:06 466 1,358.0000 XLON 05002050000105909-E0OBh2HFCLnU 12:54:06 309 1,358.0000 XLON 05002050000105909-E0OBh2HFCLnW 12:54:08 15 1,358.0000 XLON 05002050000105921-E0OBh2HFCLp0 12:54:08 371 1,358.0000 XLON 05002050000105921-E0OBh2HFCLpG 12:55:14 596 1,358.5000 XLON 07002070000106021-E0OBh2HFCMDx 12:55:14 199 1,358.5000 XLON 07002070000106021-E0OBh2HFCMDz 12:55:14 1,732 1,358.5000 XLON 07002070000106021-E0OBh2HFCME1 12:55:14 985 1,358.5000 XLON 07002070000106021-E0OBh2HFCME3 12:55:14 28 1,358.5000 XLON 07002070000106021-E0OBh2HFCME5 12:55:14 191 1,358.5000 XLON 07002070000106021-E0OBh2HFCME7 12:55:15 596 1,358.5000 XLON 07002070000106025-E0OBh2HFCMF8 12:55:15 41 1,358.5000 XLON 07002070000106025-E0OBh2HFCMFA 12:55:15 280 1,358.5000 XLON 07002070000106025-E0OBh2HFCMFC 12:55:16 596 1,358.5000 XLON 05002050000106298-E0OBh2HFCMFf 12:55:27 596 1,358.5000 XLON 07002070000106101-E0OBh2HFCMLS 12:55:27 15 1,358.5000 XLON 07002070000106101-E0OBh2HFCMLU 12:55:30 573 1,358.5000 XLON 05002050000106386-E0OBh2HFCMMZ 12:55:30 9 1,358.5000 XLON 05002050000106386-E0OBh2HFCMMb 12:56:22 552 1,358.5000 XLON 05002050000106756-E0OBh2HFCMx6 12:59:00 190 1,358.5000 XLON 05002050000107799-E0OBh2HFCOLB 12:59:00 1,074 1,358.5000 XLON 07002070000107270-E0OBh2HFCOL5 13:01:03 179 1,358.5000 XLON 05002050000107888-E0OBh2HFCPbg 13:01:03 501 1,358.5000 XLON 07002070000107925-E0OBh2HFCPbi 13:01:09 121 1,359.0000 XLON 07002070000108587-E0OBh2HFCPiD 13:01:10 156 1,359.0000 XLON 05002050000108838-E0OBh2HFCPjI 13:01:10 720 1,359.0000 XLON 05002050000108838-E0OBh2HFCPjK 13:01:10 66 1,359.0000 XLON 05002050000108838-E0OBh2HFCPjM 13:01:15 380 1,358.5000 XLON 07002070000107925-E0OBh2HFCPmn 13:01:15 525 1,358.5000 XLON 07002070000108540-E0OBh2HFCPmp 13:03:24 1,309 1,358.0000 XLON 05002050000109630-E0OBh2HFCRLj 13:04:30 796 1,358.5000 XLON 05002050000110322-E0OBh2HFCS9e 13:04:30 582 1,358.5000 XLON 05002050000110322-E0OBh2HFCS9n 13:05:25 987 1,358.0000 XLON 05002050000110035-E0OBh2HFCSmG 13:05:30 217 1,358.0000 XLON 05002050000110742-E0OBh2HFCSp9 13:05:30 176 1,358.0000 XLON 05002050000110742-E0OBh2HFCSpB 13:07:08 389 1,358.0000 XLON 05002050000111492-E0OBh2HFCTqG 13:07:10 176 1,358.0000 XLON 07002070000111261-E0OBh2HFCTs7 13:07:10 189 1,358.0000 XLON 07002070000111261-E0OBh2HFCTs9 13:08:04 201 1,358.0000 XLON 07002070000111597-E0OBh2HFCUEr 13:08:04 160 1,358.0000 XLON 07002070000111597-E0OBh2HFCUEv 13:09:30 614 1,357.5000 XLON 05002050000111835-E0OBh2HFCUyY 13:09:30 218 1,357.5000 XLON 07002070000111978-E0OBh2HFCUya 13:11:22 89 1,358.0000 XLON 05002050000113284-E0OBh2HFCVlw 13:11:22 1,051 1,358.0000 XLON 05002050000113284-E0OBh2HFCVlz 13:12:10 736 1,358.0000 XLON 07002070000113296-E0OBh2HFCWBm 13:12:10 143 1,358.0000 XLON 07002070000113296-E0OBh2HFCWBo 13:12:39 456 1,357.5000 XLON 05002050000112977-E0OBh2HFCWR8 13:12:39 485 1,357.5000 XLON 05002050000112977-E0OBh2HFCWRH 13:13:50 162 1,356.5000 XLON 05002050000114225-E0OBh2HFCXDo 13:13:50 60 1,356.5000 XLON 05002050000114225-E0OBh2HFCXDq 13:13:50 266 1,356.5000 XLON 05002050000114225-E0OBh2HFCXDs 13:14:42 214 1,356.5000 XLON 05002050000114563-E0OBh2HFCXrm 13:14:42 96 1,356.5000 XLON 05002050000114563-E0OBh2HFCXro 13:17:10 1,296 1,356.5000 XLON 07002070000115379-E0OBh2HFCZPD 13:17:10 187 1,356.5000 XLON 07002070000115379-E0OBh2HFCZPJ 13:19:32 821 1,356.0000 XLON 07002070000113939-E0OBh2HFCadw 13:19:32 217 1,356.0000 XLON 07002070000115976-E0OBh2HFCady 13:20:30 6 1,356.0000 XLON 07002070000116615-E0OBh2HFCbBD 13:20:30 132 1,356.0000 XLON 07002070000116615-E0OBh2HFCbBF 13:20:30 120 1,356.0000 XLON 07002070000116615-E0OBh2HFCbBH 13:21:22 1,008 1,356.0000 XLON 05002050000117238-E0OBh2HFCblJ 13:22:01 174 1,355.5000 XLON 05002050000116222-E0OBh2HFCcBJ 13:22:01 277 1,355.5000 XLON 07002070000114623-E0OBh2HFCcBF 13:22:01 567 1,355.0000 XLON 07002070000113664-E0OBh2HFCcCJ 13:22:01 815 1,354.5000 XLON 07002070000116976-E0OBh2HFCcDN 13:22:21 658 1,354.5000 XLON 05002050000117520-E0OBh2HFCcTb 13:22:21 320 1,354.5000 XLON 05002050000117520-E0OBh2HFCcTe 13:22:21 717 1,354.5000 XLON 07002070000117257-E0OBh2HFCcTg 13:25:27 24 1,355.0000 XLON 07002070000118170-E0OBh2HFCeZ4 13:25:28 6 1,355.0000 XLON 07002070000118170-E0OBh2HFCeZD 13:27:05 597 1,355.0000 XLON 07002070000118170-E0OBh2HFCfKe 13:27:05 196 1,355.0000 XLON 07002070000118690-E0OBh2HFCfKg 13:27:10 720 1,355.0000 XLON 05002050000119664-E0OBh2HFCfML 13:27:10 179 1,355.0000 XLON 05002050000119664-E0OBh2HFCfMN 13:27:46 402 1,354.5000 XLON 07002070000117995-E0OBh2HFCfbS 13:27:46 316 1,354.5000 XLON 07002070000117995-E0OBh2HFCfbY 13:30:30 136 1,355.0000 XLON 05002050000123235-E0OBh2HFChxs 13:30:30 7 1,355.0000 XLON 05002050000123235-E0OBh2HFChxu 13:31:12 136 1,355.0000 XLON 05002050000124102-E0OBh2HFCiY4 13:31:12 5 1,355.0000 XLON 05002050000124102-E0OBh2HFCiY6 13:31:23 648 1,355.0000 XLON 07002070000123978-E0OBh2HFCidu 13:31:23 136 1,355.0000 XLON 07002070000123978-E0OBh2HFCidw 13:32:22 136 1,355.0000 XLON 07002070000124590-E0OBh2HFCjin 13:32:32 136 1,355.0000 XLON 05002050000124987-E0OBh2HFCjyF 13:32:32 539 1,355.0000 XLON 05002050000124987-E0OBh2HFCjyH 13:33:23 136 1,355.0000 XLON 05002050000125409-E0OBh2HFCkRh 13:33:23 539 1,355.0000 XLON 05002050000125409-E0OBh2HFCkRj 13:34:15 136 1,355.0000 XLON 07002070000125585-E0OBh2HFCl1F 13:34:25 136 1,355.0000 XLON 05002050000125887-E0OBh2HFClB0 13:34:35 136 1,355.0000 XLON 05002050000125964-E0OBh2HFClFX 13:34:45 136 1,355.0000 XLON 07002070000125809-E0OBh2HFClS6 13:34:56 136 1,355.0000 XLON 05002050000126113-E0OBh2HFClYE 13:35:06 136 1,355.0000 XLON 07002070000125962-E0OBh2HFClm9 13:35:16 136 1,355.0000 XLON 07002070000126080-E0OBh2HFClwq 13:35:26 136 1,355.0000 XLON 05002050000126368-E0OBh2HFCm47 13:35:30 136 1,355.0000 XLON 07002070000126155-E0OBh2HFCm6E 13:35:47 136 1,355.0000 XLON 05002050000126569-E0OBh2HFCmEt 13:35:47 256 1,355.0000 XLON 05002050000126569-E0OBh2HFCmEv 13:35:47 398 1,355.0000 XLON 05002050000126569-E0OBh2HFCmEx 13:36:18 839 1,354.5000 XLON 07002070000120132-E0OBh2HFCmeh 13:37:27 353 1,354.5000 XLON 05002050000127335-E0OBh2HFCnMc 13:37:27 539 1,354.5000 XLON 05002050000127335-E0OBh2HFCnMe 13:38:14 1,128 1,354.0000 XLON 07002070000127095-E0OBh2HFCnkG 13:39:07 607 1,354.0000 XLON 05002050000127923-E0OBh2HFCoBl 13:39:07 76 1,354.0000 XLON 05002050000127923-E0OBh2HFCoBn 13:39:07 353 1,354.0000 XLON 05002050000127923-E0OBh2HFCoBp 13:39:07 54 1,354.0000 XLON 05002050000127923-E0OBh2HFCoBr 13:40:31 1,057 1,354.0000 XLON 05002050000128447-E0OBh2HFCp0G 13:40:31 436 1,354.0000 XLON 05002050000128447-E0OBh2HFCp0I 13:43:36 454 1,354.5000 XLON 05002050000129648-E0OBh2HFCqJi 13:43:36 104 1,354.5000 XLON 05002050000129648-E0OBh2HFCqJk 13:43:36 234 1,354.5000 XLON 07002070000129471-E0OBh2HFCqJp 13:44:35 1,057 1,356.5000 XLON 05002050000130037-E0OBh2HFCqur 13:44:35 365 1,356.5000 XLON 05002050000130037-E0OBh2HFCqvF 13:46:21 1,101 1,357.0000 XLON 05002050000130641-E0OBh2HFCrtG 13:46:32 189 1,356.5000 XLON 05002050000130358-E0OBh2HFCs1t 13:46:32 785 1,356.5000 XLON 05002050000130358-E0OBh2HFCs1w 13:48:01 591 1,356.5000 XLON 05002050000131295-E0OBh2HFCslA 13:48:10 956 1,356.0000 XLON 07002070000131098-E0OBh2HFCsqW 13:48:50 5 1,355.5000 XLON 05002050000130642-E0OBh2HFCtBl 13:48:50 423 1,355.5000 XLON 05002050000130642-E0OBh2HFCtBo 13:49:41 160 1,355.5000 XLON 05002050000131855-E0OBh2HFCtfd 13:49:41 90 1,355.5000 XLON 05002050000131855-E0OBh2HFCtff 13:49:41 674 1,355.5000 XLON 05002050000131855-E0OBh2HFCtfh 13:49:41 454 1,355.5000 XLON 05002050000131855-E0OBh2HFCtfj 13:49:41 44 1,355.5000 XLON 05002050000131855-E0OBh2HFCtfl 13:53:54 82 1,356.0000 XLON 05002050000132934-E0OBh2HFCvlM 13:53:54 800 1,356.0000 XLON 07002070000132156-E0OBh2HFCvlK 13:53:54 309 1,356.0000 XLON 05002050000132934-E0OBh2HFCvlP 13:53:54 193 1,356.0000 XLON 05002050000133408-E0OBh2HFCvlR 13:58:00 1,243 1,356.5000 XLON 05002050000133764-E0OBh2HFCyRy 13:58:00 197 1,356.5000 XLON 05002050000133774-E0OBh2HFCyS2 13:58:00 194 1,356.5000 XLON 07002070000133560-E0OBh2HFCyS4 13:58:00 170 1,356.5000 XLON 05002050000133829-E0OBh2HFCyS8 13:58:00 168 1,356.5000 XLON 07002070000133652-E0OBh2HFCySA 13:58:00 179 1,356.5000 XLON 07002070000133700-E0OBh2HFCySC 13:58:00 183 1,356.5000 XLON 07002070000133755-E0OBh2HFCySE 13:58:01 674 1,356.5000 XLON 07002070000134830-E0OBh2HFCyTv 13:58:01 330 1,356.5000 XLON 07002070000134830-E0OBh2HFCyTx 13:58:01 227 1,356.5000 XLON 07002070000134830-E0OBh2HFCyTz 14:00:19 1,622 1,356.5000 XLON 07002070000135338-E0OBh2HFCzre 14:00:19 9 1,356.5000 XLON 07002070000135338-E0OBh2HFCzrg 14:02:21 415 1,356.0000 XLON 07002070000135187-E0OBh2HFD1dv 14:02:21 224 1,356.0000 XLON 05002050000135523-E0OBh2HFD1dz 14:02:21 442 1,356.0000 XLON 07002070000135187-E0OBh2HFD1dx 14:02:50 38 1,356.0000 XLON 07002070000136722-E0OBh2HFD1x2 14:02:50 1,165 1,356.0000 XLON 07002070000136722-E0OBh2HFD1x6 14:03:19 258 1,356.0000 XLON 05002050000137308-E0OBh2HFD2CG 14:03:19 828 1,356.0000 XLON 05002050000137308-E0OBh2HFD2CI 14:04:30 557 1,356.0000 XLON 05002050000137752-E0OBh2HFD3NA 14:04:30 150 1,356.0000 XLON 05002050000137752-E0OBh2HFD3NC 14:04:30 295 1,356.0000 XLON 05002050000137752-E0OBh2HFD3NE 14:05:31 379 1,356.0000 XLON 05002050000138182-E0OBh2HFD4IP 14:05:31 956 1,356.0000 XLON 05002050000138182-E0OBh2HFD4IR 14:06:32 404 1,355.5000 XLON 07002070000135341-E0OBh2HFD54H 14:06:32 187 1,355.5000 XLON 07002070000135341-E0OBh2HFD54a 14:12:38 178 1,355.5000 XLON 07002070000140808-E0OBh2HFD92Q 14:12:39 167 1,355.5000 XLON 05002050000141043-E0OBh2HFD97y 14:12:43 1,286 1,355.5000 XLON 05002050000141043-E0OBh2HFD9BP 14:15:20 1,235 1,355.5000 XLON 05002050000141071-E0OBh2HFDBM0 14:15:21 1,596 1,355.5000 XLON 05002050000142076-E0OBh2HFDBMn 14:15:46 626 1,356.0000 XLON 05002050000142273-E0OBh2HFDBnc 14:15:46 956 1,356.0000 XLON 05002050000142273-E0OBh2HFDBne 14:15:47 626 1,356.0000 XLON 05002050000142278-E0OBh2HFDBo3 14:15:48 626 1,356.0000 XLON 07002070000142081-E0OBh2HFDBpG 14:15:56 626 1,356.0000 XLON 07002070000142143-E0OBh2HFDBtN 14:16:02 1,057 1,355.5000 XLON 05002050000142079-E0OBh2HFDByw 14:16:02 425 1,355.5000 XLON 05002050000142079-E0OBh2HFDBz4 14:22:00 5 1,355.5000 XLON 07002070000142818-E0OBh2HFDGRD 14:22:36 718 1,355.5000 XLON 05002050000143297-E0OBh2HFDGxZ 14:22:36 1,357 1,355.5000 XLON 07002070000142818-E0OBh2HFDGxX 14:22:36 218 1,355.5000 XLON 05002050000143297-E0OBh2HFDGxc 14:22:36 212 1,355.5000 XLON 07002070000143343-E0OBh2HFDGxg 14:22:36 1,056 1,355.5000 XLON 05002050000145175-E0OBh2HFDGyo 14:22:36 427 1,355.5000 XLON 05002050000145175-E0OBh2HFDGyq 14:22:38 1,057 1,355.5000 XLON 07002070000144983-E0OBh2HFDH0P 14:22:38 246 1,355.5000 XLON 07002070000144983-E0OBh2HFDH0X 14:23:39 375 1,355.5000 XLON 05002050000145627-E0OBh2HFDHXH 14:25:30 933 1,355.5000 XLON 05002050000145793-E0OBh2HFDJ6K 14:25:30 55 1,355.5000 XLON 05002050000145793-E0OBh2HFDJ6O 14:25:30 176 1,355.5000 XLON 07002070000145772-E0OBh2HFDJ6Q 14:25:30 74 1,355.5000 XLON 05002050000145951-E0OBh2HFDJ6S 14:25:42 105 1,355.5000 XLON 05002050000145951-E0OBh2HFDJJw 14:25:42 18 1,355.5000 XLON 05002050000145951-E0OBh2HFDJJy 14:25:42 173 1,355.5000 XLON 07002070000146320-E0OBh2HFDJK2 14:25:42 976 1,355.5000 XLON 05002050000146494-E0OBh2HFDJK0 14:26:24 771 1,355.5000 XLON 07002070000146705-E0OBh2HFDK1O 14:27:08 328 1,355.5000 XLON 07002070000147064-E0OBh2HFDKiM 14:27:08 268 1,355.5000 XLON 07002070000147064-E0OBh2HFDKiO 14:27:08 252 1,355.5000 XLON 07002070000147064-E0OBh2HFDKiQ 14:27:09 22 1,355.0000 XLON 05002050000145184-E0OBh2HFDKjo 14:27:09 81 1,355.0000 XLON 05002050000145184-E0OBh2HFDKjq 14:27:12 881 1,355.0000 XLON 05002050000145184-E0OBh2HFDKnd 14:28:48 569 1,355.0000 XLON 07002070000147886-E0OBh2HFDMHL 14:28:48 414 1,355.0000 XLON 07002070000147886-E0OBh2HFDMHN 14:28:48 957 1,355.0000 XLON 07002070000147886-E0OBh2HFDMHP 14:28:58 806 1,355.0000 XLON 07002070000147918-E0OBh2HFDMM6 14:30:10 1,149 1,354.5000 XLON 05002050000148046-E0OBh2HFDOcm 14:30:10 184 1,353.5000 XLON 05002050000147594-E0OBh2HFDOf9 14:30:10 233 1,353.5000 XLON 07002070000147445-E0OBh2HFDOf7 14:30:10 34 1,353.5000 XLON 05002050000147594-E0OBh2HFDOfB 14:30:10 7 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfD 14:30:10 34 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfF 14:30:10 61 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfH 14:30:10 59 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfJ 14:30:10 150 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfM 14:30:10 43 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfO 14:30:10 78 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfQ 14:30:10 154 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfS 14:30:10 37 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfU 14:30:10 47 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfW 14:30:10 28 1,353.5000 XLON 07002070000147887-E0OBh2HFDOfY 14:30:31 720 1,354.0000 XLON 07002070000149668-E0OBh2HFDPkj 14:30:31 178 1,354.0000 XLON 07002070000149668-E0OBh2HFDPks 14:30:31 52 1,354.0000 XLON 07002070000149668-E0OBh2HFDPkw 14:30:31 303 1,354.0000 XLON 07002070000149668-E0OBh2HFDPky 14:30:35 30 1,354.0000 XLON 07002070000149668-E0OBh2HFDPrK 14:30:35 105 1,354.0000 XLON 07002070000149668-E0OBh2HFDPrN 14:30:35 143 1,353.0000 XLON 07002070000149120-E0OBh2HFDPsX 14:30:35 60 1,353.0000 XLON 07002070000149120-E0OBh2HFDPsZ 14:30:35 87 1,353.0000 XLON 07002070000149120-E0OBh2HFDPsb 14:30:35 129 1,353.0000 XLON 07002070000149120-E0OBh2HFDPsd 14:30:37 119 1,353.0000 XLON 07002070000149120-E0OBh2HFDPzV 14:30:37 929 1,353.0000 XLON 07002070000149552-E0OBh2HFDPzX 14:32:10 1,146 1,353.5000 XLON 05002050000152199-E0OBh2HFDT7w 14:32:10 26 1,353.0000 XLON 05002050000150722-E0OBh2HFDT8D 14:33:13 1,448 1,355.0000 XLON 07002070000153220-E0OBh2HFDVEq 14:33:13 844 1,355.0000 XLON 07002070000153255-E0OBh2HFDVGW 14:33:35 108 1,355.0000 XLON 07002070000153702-E0OBh2HFDW6a 14:33:38 767 1,355.0000 XLON 07002070000153747-E0OBh2HFDWBL 14:33:58 74 1,355.0000 XLON 07002070000154064-E0OBh2HFDWdM 14:33:58 47 1,355.0000 XLON 07002070000154064-E0OBh2HFDWdO 14:33:58 118 1,355.0000 XLON 07002070000154064-E0OBh2HFDWdQ 14:33:58 63 1,355.0000 XLON 07002070000154064-E0OBh2HFDWdS 14:34:07 610 1,355.0000 XLON 07002070000154228-E0OBh2HFDX8Z 14:35:31 496 1,355.5000 XLON 05002050000155701-E0OBh2HFDZM8 14:35:31 1,007 1,355.5000 XLON 05002050000155701-E0OBh2HFDZMA 14:35:31 184 1,355.0000 XLON 05002050000154644-E0OBh2HFDZN2 14:35:31 872 1,355.0000 XLON 05002050000154707-E0OBh2HFDZN4 14:35:31 185 1,355.0000 XLON 07002070000155045-E0OBh2HFDZNC 14:35:41 1,004 1,355.0000 XLON 07002070000155638-E0OBh2HFDZca 14:36:10 299 1,355.0000 XLON 05002050000156250-E0OBh2HFDaKh 14:36:10 623 1,355.0000 XLON 05002050000156250-E0OBh2HFDaKj 14:38:26 650 1,355.5000 XLON 07002070000157713-E0OBh2HFDdAt 14:38:26 266 1,355.5000 XLON 07002070000157713-E0OBh2HFDdBO 14:38:26 236 1,355.5000 XLON 07002070000157713-E0OBh2HFDdBR 14:38:27 168 1,355.5000 XLON 05002050000157934-E0OBh2HFDdCL 14:38:27 626 1,355.5000 XLON 05002050000157934-E0OBh2HFDdCO 14:38:27 347 1,355.5000 XLON 05002050000157934-E0OBh2HFDdCX 14:38:34 241 1,355.5000 XLON 05002050000157934-E0OBh2HFDdI8 14:38:34 1,093 1,355.5000 XLON 07002070000157748-E0OBh2HFDdIA 14:38:45 18 1,355.5000 XLON 07002070000157894-E0OBh2HFDdci 14:38:50 954 1,355.5000 XLON 07002070000157894-E0OBh2HFDdh7 14:38:50 1,065 1,355.0000 XLON 07002070000156422-E0OBh2HFDdhe 14:38:50 32 1,354.5000 XLON 05002050000158097-E0OBh2HFDdiA 14:39:02 399 1,354.5000 XLON 05002050000158097-E0OBh2HFDdrr 14:39:02 29 1,354.5000 XLON 05002050000158169-E0OBh2HFDdsX 14:39:02 94 1,354.5000 XLON 05002050000158169-E0OBh2HFDdsa 14:39:02 56 1,354.5000 XLON 05002050000158169-E0OBh2HFDdsg 14:39:02 7 1,354.5000 XLON 05002050000158169-E0OBh2HFDdsk 14:39:02 77 1,354.5000 XLON 07002070000158001-E0OBh2HFDdsm 14:39:02 72 1,354.5000 XLON 07002070000158001-E0OBh2HFDdsu 14:39:02 79 1,354.5000 XLON 07002070000158001-E0OBh2HFDdt8 14:39:02 182 1,354.5000 XLON 07002070000158042-E0OBh2HFDdtA 14:40:38 763 1,356.0000 XLON 07002070000159222-E0OBh2HFDg0t 14:40:38 193 1,356.0000 XLON 07002070000159299-E0OBh2HFDg0x 14:40:38 7 1,356.0000 XLON 07002070000159299-E0OBh2HFDg0z 14:41:01 815 1,356.0000 XLON 07002070000159694-E0OBh2HFDgYc 14:42:57 1,057 1,357.0000 XLON 05002050000161278-E0OBh2HFDjLu 14:42:57 397 1,357.0000 XLON 05002050000161278-E0OBh2HFDjM8 14:42:58 140 1,357.0000 XLON 05002050000161278-E0OBh2HFDjO5 14:42:58 31 1,357.0000 XLON 05002050000161278-E0OBh2HFDjO8 14:42:58 869 1,357.0000 XLON 05002050000161440-E0OBh2HFDjOA 14:42:58 140 1,357.0000 XLON 05002050000161440-E0OBh2HFDjOE 14:42:58 80 1,357.0000 XLON 05002050000161440-E0OBh2HFDjOG 14:42:58 119 1,356.5000 XLON 05002050000161126-E0OBh2HFDjOd 14:42:58 58 1,356.5000 XLON 05002050000161126-E0OBh2HFDjOl 14:42:58 40 1,356.5000 XLON 05002050000161126-E0OBh2HFDjOt 14:42:58 55 1,356.5000 XLON 05002050000161126-E0OBh2HFDjOv 14:43:45 242 1,357.5000 XLON 07002070000161880-E0OBh2HFDl4q 14:43:45 138 1,357.5000 XLON 07002070000161880-E0OBh2HFDl4s 14:43:45 430 1,357.5000 XLON 07002070000161880-E0OBh2HFDl4w 14:43:45 242 1,357.5000 XLON 07002070000161880-E0OBh2HFDl56 14:43:45 138 1,357.5000 XLON 07002070000161880-E0OBh2HFDl58 14:43:45 319 1,357.5000 XLON 07002070000161880-E0OBh2HFDl5B 14:44:28 1,200 1,358.0000 XLON 05002050000162456-E0OBh2HFDmK6 14:44:28 213 1,358.0000 XLON 05002050000162456-E0OBh2HFDmKM 14:44:28 98 1,358.0000 XLON 05002050000162456-E0OBh2HFDmKP 14:44:28 228 1,357.5000 XLON 07002070000162212-E0OBh2HFDmKn 14:44:28 124 1,357.5000 XLON 07002070000162212-E0OBh2HFDmKr 14:44:28 55 1,357.5000 XLON 07002070000162212-E0OBh2HFDmKz 14:44:28 114 1,357.5000 XLON 07002070000162212-E0OBh2HFDmLE 14:44:28 51 1,357.5000 XLON 07002070000162212-E0OBh2HFDmLG 14:44:28 5 1,357.5000 XLON 05002050000162365-E0OBh2HFDmLP 14:44:28 76 1,357.5000 XLON 07002070000162212-E0OBh2HFDmLJ 14:44:28 34 1,357.5000 XLON 05002050000162365-E0OBh2HFDmLR 14:44:28 99 1,357.5000 XLON 07002070000162212-E0OBh2HFDmLL 14:44:28 136 1,357.5000 XLON 05002050000162365-E0OBh2HFDmLT 14:46:52 473 1,359.5000 XLON 05002050000164461-E0OBh2HFDqaa 14:46:52 700 1,359.5000 XLON 05002050000164461-E0OBh2HFDqac 14:46:53 591 1,359.5000 XLON 07002070000164353-E0OBh2HFDqef 14:46:54 591 1,359.5000 XLON 05002050000164491-E0OBh2HFDqgl 14:47:05 498 1,360.0000 XLON 07002070000164527-E0OBh2HFDr1E 14:47:24 604 1,360.0000 XLON 05002050000164903-E0OBh2HFDrX9 14:47:24 518 1,360.0000 XLON 05002050000164903-E0OBh2HFDrXB 14:48:04 733 1,360.0000 XLON 05002050000165449-E0OBh2HFDsTz 14:49:42 822 1,360.0000 XLON 05002050000165778-E0OBh2HFDutK 14:49:42 182 1,360.0000 XLON 07002070000165735-E0OBh2HFDutO 14:49:42 874 1,360.0000 XLON 05002050000165800-E0OBh2HFDutM 14:49:42 187 1,360.0000 XLON 05002050000165891-E0OBh2HFDutQ 14:49:42 209 1,360.0000 XLON 07002070000165816-E0OBh2HFDutS 14:49:42 200 1,360.0000 XLON 05002050000166212-E0OBh2HFDuta 14:49:42 242 1,360.0000 XLON 07002070000165871-E0OBh2HFDutU 14:49:42 196 1,360.0000 XLON 07002070000165953-E0OBh2HFDutW 14:49:42 244 1,359.0000 XLON 05002050000165815-E0OBh2HFDuut 14:49:42 92 1,359.0000 XLON 05002050000165815-E0OBh2HFDuuz 14:49:42 39 1,359.0000 XLON 05002050000165815-E0OBh2HFDuv3 14:49:42 53 1,359.0000 XLON 05002050000165815-E0OBh2HFDuv7 14:49:42 62 1,359.0000 XLON 05002050000165815-E0OBh2HFDuvB 14:49:42 214 1,359.0000 XLON 05002050000165815-E0OBh2HFDuvD 14:49:42 9 1,359.0000 XLON 05002050000165815-E0OBh2HFDuvF 14:49:42 203 1,359.0000 XLON 05002050000165834-E0OBh2HFDuve 14:49:42 196 1,359.0000 XLON 07002070000165806-E0OBh2HFDuvg 14:51:54 240 1,359.5000 XLON 07002070000167333-E0OBh2HFDxfx 14:51:54 240 1,359.5000 XLON 07002070000167333-E0OBh2HFDxfz 14:51:54 126 1,359.5000 XLON 07002070000167333-E0OBh2HFDxg1 14:51:54 200 1,359.5000 XLON 07002070000167333-E0OBh2HFDxg3 14:51:54 80 1,359.5000 XLON 05002050000167146-E0OBh2HFDxgJ 14:51:54 54 1,359.5000 XLON 07002070000167333-E0OBh2HFDxg7 14:51:54 60 1,359.5000 XLON 07002070000167333-E0OBh2HFDxgA 14:51:54 38 1,359.5000 XLON 07002070000167333-E0OBh2HFDxgD 14:51:54 240 1,359.5000 XLON 05002050000167146-E0OBh2HFDxgM 14:51:54 951 1,359.5000 XLON 05002050000167146-E0OBh2HFDxga 14:51:54 167 1,359.5000 XLON 07002070000167591-E0OBh2HFDxgc 14:52:22 763 1,359.5000 XLON 07002070000168300-E0OBh2HFDyc8 14:52:49 732 1,359.5000 XLON 07002070000168618-E0OBh2HFDzHf 14:53:05 130 1,358.5000 XLON 05002050000167476-E0OBh2HFDzbl 14:53:05 55 1,358.5000 XLON 05002050000167476-E0OBh2HFDzbn 14:53:05 165 1,358.5000 XLON 07002070000167380-E0OBh2HFDzbp 14:53:05 13 1,358.5000 XLON 07002070000167380-E0OBh2HFDzbx 14:53:05 45 1,358.5000 XLON 07002070000167418-E0OBh2HFDzbz 14:53:05 298 1,358.5000 XLON 05002050000167631-E0OBh2HFDzc9 14:53:05 38 1,358.5000 XLON 07002070000167418-E0OBh2HFDzc1 14:53:05 76 1,358.5000 XLON 07002070000167418-E0OBh2HFDzc3 14:53:05 25 1,358.5000 XLON 05002050000167631-E0OBh2HFDzcJ 14:53:05 48 1,358.5000 XLON 07002070000167418-E0OBh2HFDzc5 14:53:05 198 1,358.5000 XLON 07002070000167458-E0OBh2HFDzc7 14:53:55 877 1,358.5000 XLON 05002050000169549-E0OBh2HFE10X 14:53:55 153 1,358.5000 XLON 05002050000169549-E0OBh2HFE10Z 14:54:16 957 1,358.0000 XLON 07002070000169382-E0OBh2HFE1nb 14:55:22 900 1,358.0000 XLON 05002050000170331-E0OBh2HFE2lW 14:55:22 177 1,358.0000 XLON 07002070000170229-E0OBh2HFE2la 14:55:22 282 1,358.0000 XLON 05002050000170338-E0OBh2HFE2lY 14:55:22 33 1,358.0000 XLON 07002070000170229-E0OBh2HFE2lc 14:55:22 228 1,358.0000 XLON 07002070000170282-E0OBh2HFE2lg 14:55:22 242 1,358.0000 XLON 07002070000170321-E0OBh2HFE2li 14:56:38 273 1,357.5000 XLON 07002070000170192-E0OBh2HFE4BU 14:56:56 127 1,357.5000 XLON 07002070000170192-E0OBh2HFE4UX 14:56:56 494 1,357.5000 XLON 05002050000170621-E0OBh2HFE4Uh 14:56:56 171 1,357.5000 XLON 07002070000170501-E0OBh2HFE4Ud 14:56:56 181 1,357.5000 XLON 05002050000171256-E0OBh2HFE4Uj 14:56:56 200 1,357.5000 XLON 05002050000171344-E0OBh2HFE4Ul 14:56:56 658 1,357.5000 XLON 07002070000170501-E0OBh2HFE4Uf 14:56:56 50 1,357.0000 XLON 05002050000169550-E0OBh2HFE4WC 14:56:56 80 1,357.0000 XLON 05002050000169550-E0OBh2HFE4WE 14:56:56 200 1,357.0000 XLON 05002050000169550-E0OBh2HFE4WL 14:56:56 56 1,357.0000 XLON 05002050000169550-E0OBh2HFE4WN 14:56:56 221 1,357.0000 XLON 07002070000170249-E0OBh2HFE4WP 15:00:39 1,113 1,357.5000 XLON 07002070000173109-E0OBh2HFE9jD 15:00:39 316 1,357.0000 XLON 07002070000171891-E0OBh2HFE9jK 15:00:39 640 1,357.0000 XLON 07002070000171891-E0OBh2HFE9jO 15:00:39 168 1,357.0000 XLON 05002050000172185-E0OBh2HFE9ja 15:00:39 251 1,357.0000 XLON 05002050000172524-E0OBh2HFE9jc 15:00:39 44 1,357.0000 XLON 07002070000172039-E0OBh2HFE9jQ 15:00:39 131 1,357.0000 XLON 07002070000172039-E0OBh2HFE9jY 15:00:39 203 1,356.5000 XLON 05002050000171100-E0OBh2HFE9ku 15:00:39 201 1,356.5000 XLON 07002070000171014-E0OBh2HFE9kw 15:00:39 218 1,356.5000 XLON 05002050000171154-E0OBh2HFE9ky 15:00:39 1 1,356.5000 XLON 05002050000171178-E0OBh2HFE9l0 15:00:39 100 1,356.5000 XLON 05002050000171178-E0OBh2HFE9l2 15:00:39 180 1,356.5000 XLON 05002050000171178-E0OBh2HFE9l4 15:00:39 18 1,356.5000 XLON 05002050000171178-E0OBh2HFE9l6 15:00:40 1,527 1,357.5000 XLON 07002070000173866-E0OBh2HFE9qg 15:00:55 329 1,357.5000 XLON 07002070000174050-E0OBh2HFEA9k 15:00:55 462 1,357.5000 XLON 07002070000174050-E0OBh2HFEA9m 15:00:55 117 1,357.5000 XLON 07002070000174050-E0OBh2HFEA9o 15:01:28 729 1,358.0000 XLON 05002050000174638-E0OBh2HFEBbm 15:01:54 432 1,358.0000 XLON 07002070000174727-E0OBh2HFEC7e 15:01:54 615 1,358.0000 XLON 07002070000174727-E0OBh2HFEC7g 15:01:54 27 1,358.0000 XLON 07002070000174727-E0OBh2HFEC7i 15:02:33 714 1,358.0000 XLON 05002050000175370-E0OBh2HFEDCP 15:02:33 76 1,358.0000 XLON 05002050000175370-E0OBh2HFEDCR 15:03:02 777 1,358.0000 XLON 05002050000175666-E0OBh2HFEDrF 15:03:02 97 1,358.0000 XLON 05002050000175666-E0OBh2HFEDrH 15:03:34 284 1,358.0000 XLON 07002070000175860-E0OBh2HFEEoL 15:03:34 136 1,358.0000 XLON 07002070000175860-E0OBh2HFEEoN 15:03:34 163 1,358.0000 XLON 07002070000175860-E0OBh2HFEEoP 15:03:34 375 1,358.0000 XLON 07002070000175860-E0OBh2HFEEoR 15:04:08 790 1,358.0000 XLON 07002070000176293-E0OBh2HFEFfB 15:04:37 705 1,357.5000 XLON 07002070000174089-E0OBh2HFEGOb 15:04:37 60 1,356.5000 XLON 07002070000175909-E0OBh2HFEGQO 15:04:37 240 1,356.5000 XLON 07002070000175909-E0OBh2HFEGQq 15:04:37 140 1,356.5000 XLON 07002070000175909-E0OBh2HFEGQs 15:04:37 48 1,356.5000 XLON 05002050000176439-E0OBh2HFEGQw 15:04:37 108 1,356.5000 XLON 07002070000175909-E0OBh2HFEGQu 15:04:37 224 1,356.5000 XLON 05002050000176439-E0OBh2HFEGQy 15:05:31 1,275 1,356.0000 XLON 05002050000177418-E0OBh2HFEI2j 15:07:35 788 1,357.0000 XLON 07002070000178576-E0OBh2HFEKyR 15:07:35 419 1,357.0000 XLON 07002070000178576-E0OBh2HFEKyT 15:07:35 149 1,357.0000 XLON 07002070000178576-E0OBh2HFEKyV 15:07:35 179 1,357.0000 XLON 07002070000178576-E0OBh2HFEKyX 15:07:36 696 1,357.0000 XLON 05002050000178751-E0OBh2HFEL1D 15:07:36 361 1,357.0000 XLON 05002050000178751-E0OBh2HFEL1F 15:07:36 129 1,357.0000 XLON 05002050000178751-E0OBh2HFEL1H 15:07:36 154 1,357.0000 XLON 05002050000178751-E0OBh2HFEL1J 15:08:02 460 1,357.0000 XLON 05002050000179021-E0OBh2HFELPE 15:08:02 238 1,357.0000 XLON 05002050000179021-E0OBh2HFELPG 15:08:02 102 1,357.0000 XLON 05002050000179021-E0OBh2HFELPI 15:08:31 663 1,357.5000 XLON 07002070000179182-E0OBh2HFELtZ 15:08:31 353 1,357.5000 XLON 07002070000179182-E0OBh2HFELtb 15:08:31 46 1,357.5000 XLON 07002070000179182-E0OBh2HFELtd 15:09:12 621 1,359.5000 XLON 05002050000179796-E0OBh2HFEMqO 15:09:12 156 1,359.5000 XLON 05002050000179796-E0OBh2HFEMqQ 15:09:38 595 1,359.5000 XLON 05002050000180075-E0OBh2HFENWA 15:09:38 195 1,359.5000 XLON 05002050000180075-E0OBh2HFENWC 15:10:20 1,146 1,360.0000 XLON 07002070000180317-E0OBh2HFEOVk 15:11:23 1,413 1,360.0000 XLON 05002050000180629-E0OBh2HFEPxr 15:11:23 220 1,360.0000 XLON 07002070000180949-E0OBh2HFEPxx 15:11:23 210 1,360.0000 XLON 05002050000181178-E0OBh2HFEPxz 15:11:23 44 1,359.5000 XLON 05002050000180342-E0OBh2HFEPzc 15:11:23 220 1,359.5000 XLON 05002050000180342-E0OBh2HFEPzk 15:11:23 196 1,359.5000 XLON 05002050000180342-E0OBh2HFEPzn 15:11:23 252 1,359.5000 XLON 05002050000180342-E0OBh2HFEPzp 15:11:49 380 1,360.0000 XLON 05002050000181293-E0OBh2HFEQMp 15:11:49 52 1,360.0000 XLON 05002050000181293-E0OBh2HFEQMu 15:12:55 944 1,360.0000 XLON 05002050000182052-E0OBh2HFERa1 15:12:55 113 1,360.0000 XLON 07002070000181907-E0OBh2HFERa3 15:12:55 196 1,360.0000 XLON 05002050000182078-E0OBh2HFERa8 15:12:55 357 1,360.0000 XLON 07002070000181907-E0OBh2HFERa6 15:13:53 5 1,360.5000 XLON 05002050000182694-E0OBh2HFESki 15:13:53 1,074 1,360.5000 XLON 05002050000182694-E0OBh2HFESkl 15:14:13 993 1,360.0000 XLON 07002070000182540-E0OBh2HFETfP 15:14:13 14 1,360.0000 XLON 07002070000182540-E0OBh2HFETfX 15:16:10 1,333 1,360.5000 XLON 05002050000183781-E0OBh2HFEW5H 15:16:10 574 1,360.5000 XLON 05002050000184283-E0OBh2HFEW7t 15:16:10 370 1,360.5000 XLON 05002050000184283-E0OBh2HFEW7v 15:16:35 792 1,360.0000 XLON 07002070000183522-E0OBh2HFEWkr 15:20:46 642 1,361.5000 XLON 07002070000186951-E0OBh2HFEbo5 15:20:47 329 1,362.0000 XLON 07002070000186958-E0OBh2HFEbpn 15:20:47 42 1,362.0000 XLON 07002070000186958-E0OBh2HFEbpp 15:20:47 35 1,362.0000 XLON 07002070000186958-E0OBh2HFEbpr 15:20:47 290 1,362.0000 XLON 07002070000186958-E0OBh2HFEbpt 15:20:48 991 1,362.0000 XLON 07002070000186968-E0OBh2HFEbrC 15:20:48 114 1,362.0000 XLON 07002070000186968-E0OBh2HFEbrJ 15:20:48 365 1,362.0000 XLON 07002070000186968-E0OBh2HFEbrk 15:20:48 230 1,362.0000 XLON 07002070000186968-E0OBh2HFEbrm 15:20:49 756 1,362.0000 XLON 07002070000186975-E0OBh2HFEbsP 15:20:49 750 1,362.0000 XLON 07002070000186975-E0OBh2HFEbsg 15:20:54 987 1,362.0000 XLON 05002050000187129-E0OBh2HFEc0G 15:20:54 1,184 1,362.0000 XLON 07002070000186980-E0OBh2HFEc0E 15:21:40 7 1,362.0000 XLON 07002070000187453-E0OBh2HFEcyZ 15:21:40 918 1,362.0000 XLON 07002070000187453-E0OBh2HFEcyc 15:22:44 844 1,362.5000 XLON 07002070000188063-E0OBh2HFEe0e 15:22:44 644 1,362.5000 XLON 07002070000188063-E0OBh2HFEe0g 15:23:15 835 1,362.5000 XLON 07002070000188337-E0OBh2HFEeO6 15:23:48 9 1,362.5000 XLON 05002050000188773-E0OBh2HFEeiI 15:23:48 376 1,362.5000 XLON 05002050000188773-E0OBh2HFEeiK 15:23:48 195 1,362.5000 XLON 05002050000188773-E0OBh2HFEeiM 15:23:48 83 1,362.5000 XLON 05002050000188773-E0OBh2HFEeiO 15:24:15 844 1,362.5000 XLON 07002070000188899-E0OBh2HFEfZh 15:24:15 10 1,362.5000 XLON 07002070000188899-E0OBh2HFEfZj 15:24:15 973 1,362.0000 XLON 05002050000187943-E0OBh2HFEfZt 15:25:27 29 1,361.5000 XLON 05002050000189707-E0OBh2HFEgvh 15:25:27 205 1,361.5000 XLON 05002050000189707-E0OBh2HFEgvj 15:27:20 1,301 1,363.0000 XLON 07002070000190763-E0OBh2HFEj7P 15:27:21 1,084 1,363.0000 XLON 05002050000190907-E0OBh2HFEj8Y 15:27:22 746 1,363.0000 XLON 07002070000190783-E0OBh2HFEj9v 15:27:22 238 1,363.0000 XLON 07002070000190783-E0OBh2HFEj9y 15:28:10 891 1,363.5000 XLON 05002050000191542-E0OBh2HFEkdd 15:28:13 237 1,364.0000 XLON 05002050000191564-E0OBh2HFEkin 15:28:13 148 1,364.0000 XLON 05002050000191564-E0OBh2HFEkip 15:28:40 519 1,363.5000 XLON 07002070000191905-E0OBh2HFElIT 15:29:01 667 1,363.5000 XLON 07002070000192208-E0OBh2HFEm1N 15:29:01 317 1,363.5000 XLON 07002070000192208-E0OBh2HFEm1P This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMUEISELA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
Announcement