REG - Smith & Nephew Plc - Transaction in Own Shares
01/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3243Xa&default-theme=true RNS Number : 3243X Smith & Nephew Plc 01 September 2025 1 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 29 August 2025 Aggregate number of ordinary shares purchased: 555,934 Lowest price paid per ordinary share: 1,380.0000 Highest price paid per ordinary share: 1,390.5000 Average price paid per ordinary share: 1,384.2112 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 5,009,005 shares at a cost of $91,423,246.59 Following the purchase of these shares, the Company holds 6,748,465 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,969,891 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,969,891 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 555,934 (ISIN: GB0009223206) Date of purchases: 29 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,384.2112 555,934 1,380.0000 1,390.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:46 416 1,381.0000 XLON 05002050000003893-E0OIwd6WNPFg 08:09:31 349 1,381.5000 XLON 05002050000004096-E0OIwd6WNTRL 08:09:31 269 1,381.5000 XLON 07002070000004138-E0OIwd6WNTRN 08:09:31 191 1,381.5000 XLON 05002050000004097-E0OIwd6WNTRP 08:09:39 1,359 1,382.5000 XLON 07002070000004245-E0OIwd6WNTo9 08:10:32 392 1,383.5000 XLON 05002050000004319-E0OIwd6WNV3j 08:10:33 167 1,383.5000 XLON 05002050000004349-E0OIwd6WNV5P 08:10:33 263 1,383.5000 XLON 05002050000004349-E0OIwd6WNV5R 08:10:41 350 1,384.5000 XLON 07002070000004383-E0OIwd6WNVI9 08:10:42 520 1,384.5000 XLON 07002070000004384-E0OIwd6WNVLF 08:10:47 263 1,384.5000 XLON 05002050000004378-E0OIwd6WNVZs 08:10:47 154 1,384.5000 XLON 05002050000004378-E0OIwd6WNVZu 08:11:03 545 1,384.5000 XLON 07002070000004434-E0OIwd6WNW0I 08:11:06 488 1,385.0000 XLON 07002070000004442-E0OIwd6WNWDs 08:11:33 576 1,385.0000 XLON 05002050000004467-E0OIwd6WNX4Z 08:12:21 536 1,385.0000 XLON 07002070000004563-E0OIwd6WNYAo 08:12:27 490 1,385.0000 XLON 05002050000004560-E0OIwd6WNYHv 08:12:46 490 1,385.5000 XLON 07002070000004624-E0OIwd6WNYaj 08:12:46 263 1,385.5000 XLON 07002070000004624-E0OIwd6WNYal 08:12:46 215 1,385.5000 XLON 07002070000004624-E0OIwd6WNYan 08:13:24 490 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLO 08:13:24 187 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLQ 08:13:24 263 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLS 08:13:24 70 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLU 08:14:04 602 1,385.5000 XLON 05002050000004704-E0OIwd6WNZwH 08:14:11 249 1,385.5000 XLON 05002050000004704-E0OIwd6WNaDp 08:14:13 288 1,385.5000 XLON 05002050000004719-E0OIwd6WNaHs 08:14:48 880 1,385.0000 XLON 05002050000004772-E0OIwd6WNb17 08:16:16 632 1,386.0000 XLON 05002050000005220-E0OIwd6WNcQi 08:16:16 329 1,386.0000 XLON 05002050000005723-E0OIwd6WNcSN 08:16:17 483 1,386.0000 XLON 07002070000005756-E0OIwd6WNcVl 08:16:19 16 1,386.0000 XLON 05002050000005744-E0OIwd6WNcXx 08:16:20 725 1,386.0000 XLON 05002050000005762-E0OIwd6WNcYs 08:16:32 174 1,386.5000 XLON 07002070000005879-E0OIwd6WNcjO 08:16:32 421 1,386.5000 XLON 07002070000005879-E0OIwd6WNcjR 08:16:39 378 1,386.5000 XLON 05002050000005868-E0OIwd6WNcvY 08:18:13 510 1,386.5000 XLON 05002050000006659-E0OIwd6WNeVJ 08:19:06 429 1,386.5000 XLON 07002070000007054-E0OIwd6WNfSC 08:21:27 629 1,386.5000 XLON 07002070000007342-E0OIwd6WNhTM 08:21:27 679 1,386.5000 XLON 07002070000007694-E0OIwd6WNhTW 08:21:33 756 1,387.0000 XLON 07002070000008026-E0OIwd6WNhZ2 08:21:35 702 1,386.5000 XLON 05002050000007977-E0OIwd6WNhcL 08:23:13 652 1,387.0000 XLON 05002050000008761-E0OIwd6WNiuc 08:23:47 19 1,386.5000 XLON 05002050000008482-E0OIwd6WNjb2 08:23:47 448 1,386.5000 XLON 05002050000008482-E0OIwd6WNjb9 08:25:25 737 1,386.5000 XLON 07002070000009568-E0OIwd6WNlaG 08:25:26 196 1,386.5000 XLON 05002050000009780-E0OIwd6WNlg4 08:26:32 709 1,386.0000 XLON 07002070000010362-E0OIwd6WNn1O 08:28:04 650 1,385.5000 XLON 05002050000010293-E0OIwd6WNo2N 08:28:17 948 1,385.5000 XLON 07002070000010935-E0OIwd6WNoBv 08:29:53 967 1,385.5000 XLON 05002050000011508-E0OIwd6WNpcS 08:31:32 888 1,385.5000 XLON 07002070000012448-E0OIwd6WNrYS 08:32:02 1,094 1,385.0000 XLON 05002050000010864-E0OIwd6WNs4V 08:34:17 800 1,385.5000 XLON 07002070000013071-E0OIwd6WNtgG 08:34:17 10 1,385.5000 XLON 07002070000013071-E0OIwd6WNtgJ 08:35:23 696 1,385.5000 XLON 05002050000013610-E0OIwd6WNul2 08:36:11 218 1,385.0000 XLON 05002050000013032-E0OIwd6WNvsZ 08:36:38 645 1,385.0000 XLON 07002070000014398-E0OIwd6WNwSJ 08:36:38 139 1,385.0000 XLON 07002070000014398-E0OIwd6WNwSM 08:36:39 289 1,384.5000 XLON 05002050000014354-E0OIwd6WNwTu 08:38:41 500 1,384.5000 XLON 05002050000014354-E0OIwd6WNzA5 08:39:22 191 1,384.5000 XLON 05002050000014354-E0OIwd6WO00f 08:39:41 1,044 1,384.0000 XLON 07002070000015094-E0OIwd6WO0W0 08:39:52 110 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f2 08:39:52 188 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f4 08:39:52 515 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f6 08:39:52 126 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f8 08:41:54 395 1,383.0000 XLON 07002070000016400-E0OIwd6WO2uQ 08:41:54 390 1,383.0000 XLON 07002070000016400-E0OIwd6WO2uX 08:43:12 282 1,383.0000 XLON 05002050000016999-E0OIwd6WO4xo 08:43:12 191 1,383.0000 XLON 05002050000016999-E0OIwd6WO4xq 08:44:05 357 1,383.0000 XLON 05002050000017366-E0OIwd6WO5c5 08:44:05 43 1,383.0000 XLON 05002050000017366-E0OIwd6WO5c7 08:48:59 821 1,383.0000 XLON 05002050000018403-E0OIwd6WOAba 08:49:06 242 1,383.0000 XLON 07002070000019263-E0OIwd6WOAg2 08:52:46 345 1,383.5000 XLON 07002070000019371-E0OIwd6WOEaB 08:52:46 508 1,383.5000 XLON 05002050000019479-E0OIwd6WOEaH 08:52:46 251 1,383.5000 XLON 07002070000019371-E0OIwd6WOEaD 08:52:46 194 1,383.5000 XLON 07002070000019491-E0OIwd6WOEaJ 08:52:46 282 1,383.5000 XLON 05002050000020683-E0OIwd6WOEb6 08:52:46 831 1,383.5000 XLON 05002050000020683-E0OIwd6WOEbA 08:53:13 1,101 1,383.5000 XLON 05002050000020864-E0OIwd6WOFAU 08:53:13 30 1,383.5000 XLON 05002050000020864-E0OIwd6WOFAW 08:53:37 310 1,383.0000 XLON 07002070000019263-E0OIwd6WOFMX 08:53:37 821 1,382.5000 XLON 07002070000018413-E0OIwd6WOFMw 08:55:46 378 1,384.0000 XLON 07002070000022303-E0OIwd6WOHfp 08:55:46 381 1,384.0000 XLON 07002070000022303-E0OIwd6WOHfr 08:56:07 1,075 1,383.5000 XLON 07002070000021685-E0OIwd6WOHrf 08:56:32 996 1,383.5000 XLON 05002050000022665-E0OIwd6WOI4W 08:58:13 186 1,383.5000 XLON 05002050000023822-E0OIwd6WOKK4 08:58:13 207 1,383.5000 XLON 05002050000023822-E0OIwd6WOKK6 08:58:13 515 1,383.5000 XLON 05002050000023822-E0OIwd6WOKK8 08:58:13 106 1,383.5000 XLON 05002050000023822-E0OIwd6WOKKA 08:59:53 80 1,383.5000 XLON 07002070000024581-E0OIwd6WOMNc 09:00:42 696 1,383.0000 XLON 07002070000022663-E0OIwd6WOOFJ 09:00:42 466 1,383.0000 XLON 07002070000022663-E0OIwd6WOOFL 09:01:46 666 1,385.0000 XLON 05002050000029646-E0OIwd6WOPhc 09:01:46 187 1,385.0000 XLON 07002070000029661-E0OIwd6WOPhl 09:02:39 195 1,385.0000 XLON 07002070000031602-E0OIwd6WOQQN 09:03:13 376 1,385.0000 XLON 05002050000032569-E0OIwd6WOR0C 09:03:13 155 1,385.0000 XLON 05002050000032569-E0OIwd6WOR0E 09:03:23 1,460 1,384.0000 XLON 07002070000029336-E0OIwd6WORFa 09:04:14 406 1,383.5000 XLON 07002070000029660-E0OIwd6WORsl 09:09:12 1,065 1,383.5000 XLON 05002050000035703-E0OIwd6WOY0B 09:09:52 290 1,383.5000 XLON 07002070000037517-E0OIwd6WOYcR 09:09:52 816 1,383.5000 XLON 07002070000037517-E0OIwd6WOYcT 09:09:52 237 1,383.5000 XLON 07002070000037517-E0OIwd6WOYcV 09:09:59 659 1,383.0000 XLON 07002070000035717-E0OIwd6WOYn3 09:09:59 324 1,383.0000 XLON 07002070000035717-E0OIwd6WOYn6 09:11:32 225 1,383.0000 XLON 05002050000038282-E0OIwd6WOaLu 09:11:32 255 1,383.0000 XLON 05002050000038282-E0OIwd6WOaLw 09:11:34 602 1,382.5000 XLON 07002070000038321-E0OIwd6WOaP1 09:14:15 965 1,382.0000 XLON 07002070000039068-E0OIwd6WOce0 09:19:51 1,049 1,383.5000 XLON 07002070000044156-E0OIwd6WOiAV 09:20:32 343 1,384.5000 XLON 07002070000044617-E0OIwd6WOj2O 09:20:55 437 1,384.0000 XLON 07002070000044606-E0OIwd6WOjO4 09:20:55 220 1,384.0000 XLON 05002050000044584-E0OIwd6WOjO8 09:20:55 29 1,384.0000 XLON 07002070000044606-E0OIwd6WOjO6 09:20:55 245 1,384.0000 XLON 07002070000044607-E0OIwd6WOjOA 09:28:32 748 1,384.5000 XLON 05002050000047056-E0OIwd6WOqBK 09:28:32 185 1,384.5000 XLON 05002050000047757-E0OIwd6WOqBM 09:30:25 1,335 1,384.5000 XLON 05002050000048394-E0OIwd6WOrmf 09:31:09 680 1,384.0000 XLON 07002070000047072-E0OIwd6WOt5i 09:32:33 929 1,384.0000 XLON 07002070000049310-E0OIwd6WOuEy 09:33:13 360 1,384.0000 XLON 05002050000049891-E0OIwd6WOvIw 09:36:51 825 1,385.5000 XLON 05002050000051522-E0OIwd6WOz0z 09:38:12 130 1,386.0000 XLON 05002050000052259-E0OIwd6WP0BU 09:40:00 482 1,386.0000 XLON 07002070000052412-E0OIwd6WP1R3 09:40:00 147 1,386.0000 XLON 07002070000052694-E0OIwd6WP1R5 09:40:00 266 1,386.0000 XLON 07002070000052694-E0OIwd6WP1R7 09:43:21 105 1,386.0000 XLON 05002050000053427-E0OIwd6WP4Ok 09:43:21 601 1,386.0000 XLON 05002050000053427-E0OIwd6WP4On 09:43:21 158 1,386.0000 XLON 05002050000053427-E0OIwd6WP4Or 09:44:53 849 1,386.0000 XLON 05002050000054626-E0OIwd6WP5TL 09:45:46 199 1,386.0000 XLON 07002070000054802-E0OIwd6WP5t0 09:46:27 766 1,385.0000 XLON 07002070000051473-E0OIwd6WP6Yf 09:46:32 515 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qm 09:46:32 201 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qo 09:46:32 116 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qq 09:46:32 71 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qs 09:47:26 783 1,384.0000 XLON 07002070000055176-E0OIwd6WP7dc 09:48:12 368 1,384.0000 XLON 05002050000055824-E0OIwd6WP843 09:48:12 161 1,384.0000 XLON 05002050000055824-E0OIwd6WP845 09:48:12 115 1,384.0000 XLON 05002050000055824-E0OIwd6WP847 09:49:52 37 1,384.5000 XLON 07002070000056235-E0OIwd6WP9Gx 09:49:52 595 1,384.5000 XLON 07002070000056235-E0OIwd6WP9Gz 09:51:32 182 1,384.5000 XLON 07002070000056934-E0OIwd6WPAXW 09:51:32 197 1,384.5000 XLON 07002070000056934-E0OIwd6WPAXY 09:51:32 161 1,384.5000 XLON 07002070000056934-E0OIwd6WPAXa 09:55:50 889 1,385.0000 XLON 07002070000057648-E0OIwd6WPEL5 09:55:50 258 1,384.5000 XLON 05002050000058640-E0OIwd6WPELr 09:56:45 757 1,384.5000 XLON 05002050000059738-E0OIwd6WPFK9 09:57:25 883 1,384.0000 XLON 07002070000059611-E0OIwd6WPG79 10:00:18 722 1,383.5000 XLON 07002070000060268-E0OIwd6WPJJr 10:07:50 667 1,384.0000 XLON 05002050000064487-E0OIwd6WPPu8 10:07:50 147 1,384.0000 XLON 05002050000064487-E0OIwd6WPPuG 10:12:50 307 1,384.0000 XLON 05002050000065094-E0OIwd6WPTtB 10:14:12 986 1,385.0000 XLON 05002050000071640-E0OIwd6WPUr0 10:16:11 986 1,385.0000 XLON 07002070000071517-E0OIwd6WPW92 10:16:11 314 1,385.0000 XLON 05002050000072475-E0OIwd6WPW9y 10:18:06 710 1,385.5000 XLON 05002050000072884-E0OIwd6WPXMK 10:18:12 386 1,385.5000 XLON 05002050000073221-E0OIwd6WPXQ5 10:18:12 168 1,385.5000 XLON 05002050000073221-E0OIwd6WPXQ7 10:18:28 651 1,385.0000 XLON 05002050000072577-E0OIwd6WPXp7 10:19:52 386 1,385.0000 XLON 07002070000075082-E0OIwd6WPZ6m 10:19:52 170 1,385.0000 XLON 07002070000075082-E0OIwd6WPZ6o 10:19:52 110 1,385.0000 XLON 07002070000075082-E0OIwd6WPZ6q 10:21:32 357 1,385.0000 XLON 07002070000075696-E0OIwd6WPamU 10:21:32 195 1,385.0000 XLON 07002070000075696-E0OIwd6WPamW 10:21:32 252 1,385.0000 XLON 07002070000075696-E0OIwd6WPamY 10:23:12 79 1,385.0000 XLON 05002050000076418-E0OIwd6WPc6Z 10:23:12 345 1,385.0000 XLON 05002050000076418-E0OIwd6WPc6b 10:23:12 386 1,385.0000 XLON 05002050000076418-E0OIwd6WPc6d 10:24:52 16 1,385.0000 XLON 07002070000076843-E0OIwd6WPdIS 10:24:52 187 1,385.0000 XLON 07002070000076843-E0OIwd6WPdIU 10:24:52 386 1,385.0000 XLON 07002070000076843-E0OIwd6WPdIW 10:25:45 42 1,384.5000 XLON 05002050000077252-E0OIwd6WPe45 10:25:45 14 1,384.5000 XLON 05002050000077252-E0OIwd6WPe47 10:25:45 160 1,384.5000 XLON 05002050000077252-E0OIwd6WPe49 10:26:32 209 1,384.5000 XLON 05002050000077660-E0OIwd6WPeZb 10:26:32 211 1,384.5000 XLON 05002050000077663-E0OIwd6WPeak 10:27:05 418 1,384.5000 XLON 05002050000077663-E0OIwd6WPfGk 10:29:07 203 1,385.0000 XLON 05002050000078574-E0OIwd6WPhSp 10:29:07 505 1,385.0000 XLON 05002050000078574-E0OIwd6WPhSr 10:31:21 770 1,385.0000 XLON 07002070000078665-E0OIwd6WPjec 10:31:32 1,066 1,385.0000 XLON 07002070000079570-E0OIwd6WPjmR 10:31:46 850 1,384.5000 XLON 07002070000078093-E0OIwd6WPjul 10:32:19 15 1,384.0000 XLON 07002070000077518-E0OIwd6WPkKx 10:32:19 677 1,384.0000 XLON 07002070000077518-E0OIwd6WPkKz 10:33:12 386 1,384.0000 XLON 07002070000080746-E0OIwd6WPky3 10:33:12 117 1,384.0000 XLON 07002070000080746-E0OIwd6WPky5 10:35:03 523 1,384.5000 XLON 07002070000081465-E0OIwd6WPmkl 10:35:03 388 1,384.5000 XLON 07002070000081465-E0OIwd6WPmkn 10:37:31 668 1,384.5000 XLON 05002050000082536-E0OIwd6WPoPo 10:40:10 1,050 1,385.0000 XLON 05002050000083743-E0OIwd6WPq1Y 10:40:50 141 1,384.5000 XLON 07002070000083245-E0OIwd6WPqW1 10:42:26 799 1,385.0000 XLON 05002050000084893-E0OIwd6WPrUE 10:42:26 204 1,385.0000 XLON 05002050000084893-E0OIwd6WPrUI 10:44:06 1,086 1,385.0000 XLON 05002050000085604-E0OIwd6WPsec 10:44:53 602 1,385.0000 XLON 05002050000085916-E0OIwd6WPt9p 10:44:53 208 1,385.0000 XLON 05002050000085916-E0OIwd6WPt9r 10:44:53 170 1,385.0000 XLON 05002050000085916-E0OIwd6WPt9t 10:44:53 74 1,384.5000 XLON 07002070000083245-E0OIwd6WPtAO 10:46:32 604 1,385.5000 XLON 05002050000086679-E0OIwd6WPuU7 10:49:12 745 1,385.5000 XLON 07002070000087069-E0OIwd6WPwMy 10:55:03 184 1,386.0000 XLON 07002070000089330-E0OIwd6WQ10l 10:55:03 951 1,386.0000 XLON 07002070000089330-E0OIwd6WQ10n 10:56:02 5 1,387.0000 XLON 07002070000089632-E0OIwd6WQ1xx 10:56:26 11 1,387.0000 XLON 07002070000089632-E0OIwd6WQ2JN 10:56:26 798 1,387.0000 XLON 07002070000089632-E0OIwd6WQ2JQ 10:56:26 150 1,387.0000 XLON 07002070000089632-E0OIwd6WQ2JW 10:59:55 554 1,386.5000 XLON 05002050000090257-E0OIwd6WQ4mK 10:59:55 230 1,386.5000 XLON 07002070000090895-E0OIwd6WQ4mS 11:01:55 492 1,386.0000 XLON 05002050000090140-E0OIwd6WQ6ff 11:01:55 19 1,386.0000 XLON 05002050000090140-E0OIwd6WQ6fh 11:01:55 311 1,386.0000 XLON 05002050000091065-E0OIwd6WQ6fj 11:04:05 83 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fe 11:04:05 296 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fg 11:04:05 168 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fi 11:04:05 168 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fk 11:04:05 43 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fm 11:08:13 194 1,386.5000 XLON 07002070000094248-E0OIwd6WQBR7 11:08:13 521 1,386.5000 XLON 07002070000094248-E0OIwd6WQBR9 11:12:30 1,235 1,386.0000 XLON 05002050000096147-E0OIwd6WQE5n 11:13:12 735 1,385.5000 XLON 05002050000093924-E0OIwd6WQEZb 11:14:33 774 1,385.0000 XLON 05002050000095059-E0OIwd6WQFQx 11:17:03 510 1,385.0000 XLON 07002070000097403-E0OIwd6WQHHP 11:18:54 1 1,385.5000 XLON 05002050000098408-E0OIwd6WQI79 11:21:32 604 1,386.0000 XLON 07002070000098988-E0OIwd6WQJfd 11:21:32 182 1,386.0000 XLON 07002070000098988-E0OIwd6WQJff 11:21:34 803 1,385.5000 XLON 05002050000098408-E0OIwd6WQJgu 11:25:49 2 1,386.0000 XLON 07002070000100323-E0OIwd6WQMGh 11:25:49 3 1,386.0000 XLON 07002070000100323-E0OIwd6WQMGk 11:25:50 2 1,386.0000 XLON 07002070000100323-E0OIwd6WQMGy 11:25:51 1 1,386.0000 XLON 07002070000100323-E0OIwd6WQMH8 11:25:51 1,269 1,386.0000 XLON 07002070000100323-E0OIwd6WQMHA 11:30:59 1,070 1,386.0000 XLON 07002070000101602-E0OIwd6WQPF2 11:33:59 5 1,386.5000 XLON 07002070000102684-E0OIwd6WQR4c 11:34:00 195 1,386.5000 XLON 05002050000102905-E0OIwd6WQR5m 11:34:23 156 1,386.5000 XLON 07002070000102799-E0OIwd6WQRGg 11:34:42 1 1,386.5000 XLON 07002070000102900-E0OIwd6WQRNE 11:34:43 1,152 1,386.5000 XLON 05002050000103153-E0OIwd6WQROb 11:36:23 15 1,386.5000 XLON 05002050000103710-E0OIwd6WQSHW 11:36:23 290 1,386.5000 XLON 05002050000103710-E0OIwd6WQSHY 11:43:49 440 1,386.5000 XLON 07002070000103939-E0OIwd6WQVUB 11:43:49 56 1,386.5000 XLON 07002070000103939-E0OIwd6WQVUD 11:43:49 281 1,386.5000 XLON 07002070000104474-E0OIwd6WQVUH 11:48:15 556 1,386.5000 XLON 05002050000106665-E0OIwd6WQXaN 11:50:45 453 1,386.5000 XLON 05002050000107790-E0OIwd6WQZGn 11:50:45 225 1,386.5000 XLON 05002050000107790-E0OIwd6WQZGp 11:51:32 453 1,386.5000 XLON 05002050000107991-E0OIwd6WQZap 11:52:31 195 1,386.5000 XLON 05002050000108007-E0OIwd6WQZuS 11:55:45 383 1,386.5000 XLON 07002070000108558-E0OIwd6WQbgW 11:55:45 332 1,386.5000 XLON 07002070000108558-E0OIwd6WQbgY 11:57:25 356 1,386.5000 XLON 07002070000110018-E0OIwd6WQcki 11:57:25 145 1,386.5000 XLON 07002070000110018-E0OIwd6WQckk 11:58:12 250 1,386.5000 XLON 05002050000110560-E0OIwd6WQdHX 12:01:57 672 1,387.0000 XLON 05002050000111759-E0OIwd6WQfLb 12:04:05 566 1,387.5000 XLON 07002070000112791-E0OIwd6WQh59 12:04:05 144 1,387.5000 XLON 07002070000112791-E0OIwd6WQh5B 12:04:05 144 1,387.5000 XLON 07002070000112791-E0OIwd6WQh5D 12:07:43 473 1,388.5000 XLON 07002070000113985-E0OIwd6WQipm 12:09:05 346 1,388.5000 XLON 05002050000114857-E0OIwd6WQjXO 12:09:05 159 1,388.5000 XLON 05002050000114857-E0OIwd6WQjXQ 12:09:52 362 1,388.5000 XLON 07002070000114840-E0OIwd6WQjoT 12:12:39 637 1,389.0000 XLON 07002070000115391-E0OIwd6WQlYU 12:13:15 532 1,389.5000 XLON 05002050000116142-E0OIwd6WQm7X 12:13:15 412 1,389.5000 XLON 07002070000115856-E0OIwd6WQm7V 12:18:33 469 1,389.5000 XLON 05002050000117333-E0OIwd6WQopD 12:18:33 469 1,389.5000 XLON 07002070000117062-E0OIwd6WQopB 12:24:00 95 1,389.5000 XLON 05002050000118372-E0OIwd6WQrdr 12:24:00 474 1,389.5000 XLON 05002050000118372-E0OIwd6WQrdt 12:24:00 142 1,389.5000 XLON 05002050000119369-E0OIwd6WQre5 12:24:00 379 1,389.5000 XLON 07002070000118102-E0OIwd6WQrdv 12:24:00 159 1,389.5000 XLON 05002050000119369-E0OIwd6WQre7 12:26:31 716 1,389.0000 XLON 05002050000119914-E0OIwd6WQsoI 12:26:31 525 1,389.0000 XLON 07002070000119622-E0OIwd6WQsoM 12:26:32 364 1,388.5000 XLON 07002070000120122-E0OIwd6WQsqi 12:28:12 101 1,389.0000 XLON 07002070000120691-E0OIwd6WQttZ 12:28:12 310 1,389.0000 XLON 07002070000120691-E0OIwd6WQttb 12:30:45 435 1,389.0000 XLON 07002070000121499-E0OIwd6WQvBc 12:30:45 58 1,389.0000 XLON 07002070000121499-E0OIwd6WQvBe 12:31:32 4 1,389.0000 XLON 07002070000121752-E0OIwd6WQvjB 12:31:32 560 1,389.0000 XLON 07002070000121752-E0OIwd6WQvjD 12:32:25 493 1,388.5000 XLON 05002050000121469-E0OIwd6WQwNt 12:34:05 150 1,388.5000 XLON 07002070000122591-E0OIwd6WQxBu 12:34:05 228 1,388.5000 XLON 07002070000122591-E0OIwd6WQxBw 12:35:45 592 1,388.5000 XLON 05002050000123419-E0OIwd6WQyJJ 12:38:12 83 1,388.5000 XLON 07002070000124637-E0OIwd6WQzWx 12:38:12 378 1,388.5000 XLON 07002070000124637-E0OIwd6WQzWz 12:38:12 27 1,388.5000 XLON 07002070000124637-E0OIwd6WQzX1 12:38:13 7 1,388.0000 XLON 05002050000123663-E0OIwd6WQzXP 12:38:13 357 1,388.0000 XLON 05002050000123663-E0OIwd6WQzXY 12:39:17 546 1,387.5000 XLON 07002070000123388-E0OIwd6WQzuk 12:41:39 400 1,387.0000 XLON 05002050000125545-E0OIwd6WR1Bt 12:41:39 366 1,387.0000 XLON 07002070000125257-E0OIwd6WR1Bv 12:41:39 207 1,387.0000 XLON 05002050000126094-E0OIwd6WR1C1 12:45:14 61 1,387.0000 XLON 07002070000126297-E0OIwd6WR3j5 12:45:49 464 1,387.0000 XLON 05002050000126596-E0OIwd6WR48d 12:45:49 442 1,387.0000 XLON 07002070000126297-E0OIwd6WR48b 12:47:08 429 1,387.0000 XLON 05002050000128125-E0OIwd6WR5CT 12:47:08 200 1,387.0000 XLON 07002070000127797-E0OIwd6WR5CV 12:47:08 229 1,387.0000 XLON 07002070000127797-E0OIwd6WR5CX 12:48:13 440 1,387.0000 XLON 07002070000128324-E0OIwd6WR5nd 12:51:01 480 1,386.5000 XLON 05002050000128638-E0OIwd6WR7aD 12:51:01 469 1,386.5000 XLON 05002050000129202-E0OIwd6WR7aH 12:52:41 160 1,386.5000 XLON 07002070000129477-E0OIwd6WR8VI 12:53:13 378 1,386.5000 XLON 07002070000129477-E0OIwd6WR8pu 12:53:13 152 1,386.5000 XLON 05002050000129797-E0OIwd6WR8q6 12:53:13 28 1,386.5000 XLON 07002070000129477-E0OIwd6WR8q4 12:54:06 629 1,387.0000 XLON 07002070000130261-E0OIwd6WR99F 12:54:06 13 1,387.0000 XLON 07002070000130261-E0OIwd6WR99H 12:54:53 319 1,386.5000 XLON 05002050000130344-E0OIwd6WR9Hi 12:56:21 1 1,387.0000 XLON 05002050000131223-E0OIwd6WRA3E 13:02:36 1,494 1,387.5000 XLON 07002070000133877-E0OIwd6WRE1p 13:06:12 288 1,388.5000 XLON 05002050000135574-E0OIwd6WRFkF 13:06:12 1,141 1,388.5000 XLON 07002070000135225-E0OIwd6WRFkD 13:06:50 464 1,388.0000 XLON 07002070000135544-E0OIwd6WRGXs 13:08:12 197 1,388.0000 XLON 05002050000136571-E0OIwd6WRI3s 13:08:12 265 1,388.0000 XLON 05002050000136571-E0OIwd6WRI3u 13:11:32 205 1,388.0000 XLON 07002070000137351-E0OIwd6WRKRi 13:11:32 490 1,388.0000 XLON 07002070000137351-E0OIwd6WRKRk 13:13:12 315 1,388.0000 XLON 07002070000137963-E0OIwd6WRLF2 13:13:12 145 1,388.0000 XLON 07002070000137963-E0OIwd6WRLF4 13:13:12 163 1,388.0000 XLON 07002070000137963-E0OIwd6WRLF6 13:14:52 334 1,388.0000 XLON 07002070000138631-E0OIwd6WRMCL 13:14:52 224 1,388.0000 XLON 07002070000138631-E0OIwd6WRMCN 13:16:32 337 1,388.0000 XLON 07002070000139399-E0OIwd6WRNGP 13:16:32 174 1,388.0000 XLON 07002070000139399-E0OIwd6WRNGR 13:18:13 50 1,388.0000 XLON 05002050000140609-E0OIwd6WROCn 13:18:13 497 1,388.0000 XLON 05002050000140609-E0OIwd6WROCp 13:18:13 65 1,388.0000 XLON 05002050000140609-E0OIwd6WROCr 13:20:03 639 1,387.5000 XLON 05002050000139741-E0OIwd6WRPuY 13:24:53 803 1,387.5000 XLON 07002070000142976-E0OIwd6WRTgA 13:30:00 224 1,387.0000 XLON 05002050000145013-E0OIwd6WRXuq 13:30:00 478 1,387.0000 XLON 07002070000143843-E0OIwd6WRXuo 13:30:18 669 1,386.5000 XLON 05002050000144165-E0OIwd6WRYMi 13:30:18 198 1,386.5000 XLON 05002050000145861-E0OIwd6WRYMk 13:32:26 678 1,386.0000 XLON 07002070000150504-E0OIwd6WRbok 13:32:26 622 1,386.5000 XLON 05002050000151854-E0OIwd6WRbp8 13:32:26 196 1,386.5000 XLON 05002050000151854-E0OIwd6WRbpA 13:32:26 131 1,386.5000 XLON 05002050000151854-E0OIwd6WRbpC 13:36:24 523 1,386.0000 XLON 07002070000152194-E0OIwd6WRfJm 13:36:24 182 1,386.0000 XLON 07002070000153581-E0OIwd6WRfJs 13:36:24 39 1,386.0000 XLON 07002070000153581-E0OIwd6WRfJu 13:37:25 793 1,386.0000 XLON 05002050000155834-E0OIwd6WRgDT 13:38:13 292 1,386.0000 XLON 05002050000156319-E0OIwd6WRglo 13:38:13 622 1,386.0000 XLON 05002050000156319-E0OIwd6WRglq 13:38:13 32 1,386.0000 XLON 05002050000156319-E0OIwd6WRgls 13:38:53 200 1,385.5000 XLON 07002070000155022-E0OIwd6WRhDQ 13:38:53 661 1,385.5000 XLON 07002070000155022-E0OIwd6WRhDS 13:40:39 191 1,385.5000 XLON 05002050000157180-E0OIwd6WRiWw 13:40:39 194 1,385.5000 XLON 07002070000156917-E0OIwd6WRiWs 13:40:39 214 1,385.5000 XLON 07002070000156917-E0OIwd6WRiWu 13:41:33 196 1,385.5000 XLON 05002050000158121-E0OIwd6WRj6l 13:41:36 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj7R 13:41:36 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj7c 13:41:37 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj7p 13:41:37 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj84 13:42:01 632 1,385.5000 XLON 05002050000158121-E0OIwd6WRjM5 13:43:13 899 1,385.5000 XLON 05002050000159316-E0OIwd6WRl3V 13:44:09 647 1,385.0000 XLON 07002070000156886-E0OIwd6WRluI 13:45:55 662 1,385.5000 XLON 07002070000160095-E0OIwd6WRn6f 13:50:05 189 1,385.5000 XLON 05002050000162948-E0OIwd6WRpxY 13:50:06 254 1,385.5000 XLON 05002050000162948-E0OIwd6WRpy2 13:50:06 2 1,385.5000 XLON 05002050000162948-E0OIwd6WRpyA 13:50:09 1 1,385.5000 XLON 05002050000162948-E0OIwd6WRpzw 13:50:12 11 1,385.5000 XLON 05002050000162948-E0OIwd6WRq34 13:50:12 632 1,385.5000 XLON 05002050000162948-E0OIwd6WRq36 13:55:08 1,042 1,386.5000 XLON 05002050000165045-E0OIwd6WRu2G 13:55:08 1,075 1,386.5000 XLON 07002070000164855-E0OIwd6WRu2E 13:55:09 622 1,386.5000 XLON 07002070000165644-E0OIwd6WRu3Q 13:55:09 138 1,386.5000 XLON 07002070000165644-E0OIwd6WRu3S 13:55:09 192 1,386.5000 XLON 07002070000165644-E0OIwd6WRu3U 13:56:01 678 1,386.5000 XLON 05002050000165939-E0OIwd6WRuhd 13:56:01 1,103 1,386.5000 XLON 07002070000165673-E0OIwd6WRuhb 13:56:01 264 1,386.5000 XLON 05002050000165939-E0OIwd6WRuhh 13:56:01 36 1,386.5000 XLON 05002050000165939-E0OIwd6WRuhl 13:56:32 99 1,386.5000 XLON 07002070000166334-E0OIwd6WRv7Y 14:00:59 1,077 1,387.0000 XLON 07002070000167636-E0OIwd6WRy68 14:01:33 622 1,387.0000 XLON 07002070000168862-E0OIwd6WRyPA 14:01:33 222 1,387.0000 XLON 07002070000168862-E0OIwd6WRyPC 14:02:57 307 1,386.5000 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 555,934 Lowest price paid per ordinary share: 1,380.0000 Highest price paid per ordinary share: 1,390.5000 Average price paid per ordinary share: 1,384.2112 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 5,009,005 shares at a cost of $91,423,246.59 Following the purchase of these shares, the Company holds 6,748,465 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,969,891 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,969,891 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 555,934 (ISIN: GB0009223206) Date of purchases: 29 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,384.2112 555,934 1,380.0000 1,390.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:46 416 1,381.0000 XLON 05002050000003893-E0OIwd6WNPFg 08:09:31 349 1,381.5000 XLON 05002050000004096-E0OIwd6WNTRL 08:09:31 269 1,381.5000 XLON 07002070000004138-E0OIwd6WNTRN 08:09:31 191 1,381.5000 XLON 05002050000004097-E0OIwd6WNTRP 08:09:39 1,359 1,382.5000 XLON 07002070000004245-E0OIwd6WNTo9 08:10:32 392 1,383.5000 XLON 05002050000004319-E0OIwd6WNV3j 08:10:33 167 1,383.5000 XLON 05002050000004349-E0OIwd6WNV5P 08:10:33 263 1,383.5000 XLON 05002050000004349-E0OIwd6WNV5R 08:10:41 350 1,384.5000 XLON 07002070000004383-E0OIwd6WNVI9 08:10:42 520 1,384.5000 XLON 07002070000004384-E0OIwd6WNVLF 08:10:47 263 1,384.5000 XLON 05002050000004378-E0OIwd6WNVZs 08:10:47 154 1,384.5000 XLON 05002050000004378-E0OIwd6WNVZu 08:11:03 545 1,384.5000 XLON 07002070000004434-E0OIwd6WNW0I 08:11:06 488 1,385.0000 XLON 07002070000004442-E0OIwd6WNWDs 08:11:33 576 1,385.0000 XLON 05002050000004467-E0OIwd6WNX4Z 08:12:21 536 1,385.0000 XLON 07002070000004563-E0OIwd6WNYAo 08:12:27 490 1,385.0000 XLON 05002050000004560-E0OIwd6WNYHv 08:12:46 490 1,385.5000 XLON 07002070000004624-E0OIwd6WNYaj 08:12:46 263 1,385.5000 XLON 07002070000004624-E0OIwd6WNYal 08:12:46 215 1,385.5000 XLON 07002070000004624-E0OIwd6WNYan 08:13:24 490 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLO 08:13:24 187 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLQ 08:13:24 263 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLS 08:13:24 70 1,385.5000 XLON 07002070000004674-E0OIwd6WNZLU 08:14:04 602 1,385.5000 XLON 05002050000004704-E0OIwd6WNZwH 08:14:11 249 1,385.5000 XLON 05002050000004704-E0OIwd6WNaDp 08:14:13 288 1,385.5000 XLON 05002050000004719-E0OIwd6WNaHs 08:14:48 880 1,385.0000 XLON 05002050000004772-E0OIwd6WNb17 08:16:16 632 1,386.0000 XLON 05002050000005220-E0OIwd6WNcQi 08:16:16 329 1,386.0000 XLON 05002050000005723-E0OIwd6WNcSN 08:16:17 483 1,386.0000 XLON 07002070000005756-E0OIwd6WNcVl 08:16:19 16 1,386.0000 XLON 05002050000005744-E0OIwd6WNcXx 08:16:20 725 1,386.0000 XLON 05002050000005762-E0OIwd6WNcYs 08:16:32 174 1,386.5000 XLON 07002070000005879-E0OIwd6WNcjO 08:16:32 421 1,386.5000 XLON 07002070000005879-E0OIwd6WNcjR 08:16:39 378 1,386.5000 XLON 05002050000005868-E0OIwd6WNcvY 08:18:13 510 1,386.5000 XLON 05002050000006659-E0OIwd6WNeVJ 08:19:06 429 1,386.5000 XLON 07002070000007054-E0OIwd6WNfSC 08:21:27 629 1,386.5000 XLON 07002070000007342-E0OIwd6WNhTM 08:21:27 679 1,386.5000 XLON 07002070000007694-E0OIwd6WNhTW 08:21:33 756 1,387.0000 XLON 07002070000008026-E0OIwd6WNhZ2 08:21:35 702 1,386.5000 XLON 05002050000007977-E0OIwd6WNhcL 08:23:13 652 1,387.0000 XLON 05002050000008761-E0OIwd6WNiuc 08:23:47 19 1,386.5000 XLON 05002050000008482-E0OIwd6WNjb2 08:23:47 448 1,386.5000 XLON 05002050000008482-E0OIwd6WNjb9 08:25:25 737 1,386.5000 XLON 07002070000009568-E0OIwd6WNlaG 08:25:26 196 1,386.5000 XLON 05002050000009780-E0OIwd6WNlg4 08:26:32 709 1,386.0000 XLON 07002070000010362-E0OIwd6WNn1O 08:28:04 650 1,385.5000 XLON 05002050000010293-E0OIwd6WNo2N 08:28:17 948 1,385.5000 XLON 07002070000010935-E0OIwd6WNoBv 08:29:53 967 1,385.5000 XLON 05002050000011508-E0OIwd6WNpcS 08:31:32 888 1,385.5000 XLON 07002070000012448-E0OIwd6WNrYS 08:32:02 1,094 1,385.0000 XLON 05002050000010864-E0OIwd6WNs4V 08:34:17 800 1,385.5000 XLON 07002070000013071-E0OIwd6WNtgG 08:34:17 10 1,385.5000 XLON 07002070000013071-E0OIwd6WNtgJ 08:35:23 696 1,385.5000 XLON 05002050000013610-E0OIwd6WNul2 08:36:11 218 1,385.0000 XLON 05002050000013032-E0OIwd6WNvsZ 08:36:38 645 1,385.0000 XLON 07002070000014398-E0OIwd6WNwSJ 08:36:38 139 1,385.0000 XLON 07002070000014398-E0OIwd6WNwSM 08:36:39 289 1,384.5000 XLON 05002050000014354-E0OIwd6WNwTu 08:38:41 500 1,384.5000 XLON 05002050000014354-E0OIwd6WNzA5 08:39:22 191 1,384.5000 XLON 05002050000014354-E0OIwd6WO00f 08:39:41 1,044 1,384.0000 XLON 07002070000015094-E0OIwd6WO0W0 08:39:52 110 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f2 08:39:52 188 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f4 08:39:52 515 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f6 08:39:52 126 1,383.5000 XLON 07002070000015770-E0OIwd6WO0f8 08:41:54 395 1,383.0000 XLON 07002070000016400-E0OIwd6WO2uQ 08:41:54 390 1,383.0000 XLON 07002070000016400-E0OIwd6WO2uX 08:43:12 282 1,383.0000 XLON 05002050000016999-E0OIwd6WO4xo 08:43:12 191 1,383.0000 XLON 05002050000016999-E0OIwd6WO4xq 08:44:05 357 1,383.0000 XLON 05002050000017366-E0OIwd6WO5c5 08:44:05 43 1,383.0000 XLON 05002050000017366-E0OIwd6WO5c7 08:48:59 821 1,383.0000 XLON 05002050000018403-E0OIwd6WOAba 08:49:06 242 1,383.0000 XLON 07002070000019263-E0OIwd6WOAg2 08:52:46 345 1,383.5000 XLON 07002070000019371-E0OIwd6WOEaB 08:52:46 508 1,383.5000 XLON 05002050000019479-E0OIwd6WOEaH 08:52:46 251 1,383.5000 XLON 07002070000019371-E0OIwd6WOEaD 08:52:46 194 1,383.5000 XLON 07002070000019491-E0OIwd6WOEaJ 08:52:46 282 1,383.5000 XLON 05002050000020683-E0OIwd6WOEb6 08:52:46 831 1,383.5000 XLON 05002050000020683-E0OIwd6WOEbA 08:53:13 1,101 1,383.5000 XLON 05002050000020864-E0OIwd6WOFAU 08:53:13 30 1,383.5000 XLON 05002050000020864-E0OIwd6WOFAW 08:53:37 310 1,383.0000 XLON 07002070000019263-E0OIwd6WOFMX 08:53:37 821 1,382.5000 XLON 07002070000018413-E0OIwd6WOFMw 08:55:46 378 1,384.0000 XLON 07002070000022303-E0OIwd6WOHfp 08:55:46 381 1,384.0000 XLON 07002070000022303-E0OIwd6WOHfr 08:56:07 1,075 1,383.5000 XLON 07002070000021685-E0OIwd6WOHrf 08:56:32 996 1,383.5000 XLON 05002050000022665-E0OIwd6WOI4W 08:58:13 186 1,383.5000 XLON 05002050000023822-E0OIwd6WOKK4 08:58:13 207 1,383.5000 XLON 05002050000023822-E0OIwd6WOKK6 08:58:13 515 1,383.5000 XLON 05002050000023822-E0OIwd6WOKK8 08:58:13 106 1,383.5000 XLON 05002050000023822-E0OIwd6WOKKA 08:59:53 80 1,383.5000 XLON 07002070000024581-E0OIwd6WOMNc 09:00:42 696 1,383.0000 XLON 07002070000022663-E0OIwd6WOOFJ 09:00:42 466 1,383.0000 XLON 07002070000022663-E0OIwd6WOOFL 09:01:46 666 1,385.0000 XLON 05002050000029646-E0OIwd6WOPhc 09:01:46 187 1,385.0000 XLON 07002070000029661-E0OIwd6WOPhl 09:02:39 195 1,385.0000 XLON 07002070000031602-E0OIwd6WOQQN 09:03:13 376 1,385.0000 XLON 05002050000032569-E0OIwd6WOR0C 09:03:13 155 1,385.0000 XLON 05002050000032569-E0OIwd6WOR0E 09:03:23 1,460 1,384.0000 XLON 07002070000029336-E0OIwd6WORFa 09:04:14 406 1,383.5000 XLON 07002070000029660-E0OIwd6WORsl 09:09:12 1,065 1,383.5000 XLON 05002050000035703-E0OIwd6WOY0B 09:09:52 290 1,383.5000 XLON 07002070000037517-E0OIwd6WOYcR 09:09:52 816 1,383.5000 XLON 07002070000037517-E0OIwd6WOYcT 09:09:52 237 1,383.5000 XLON 07002070000037517-E0OIwd6WOYcV 09:09:59 659 1,383.0000 XLON 07002070000035717-E0OIwd6WOYn3 09:09:59 324 1,383.0000 XLON 07002070000035717-E0OIwd6WOYn6 09:11:32 225 1,383.0000 XLON 05002050000038282-E0OIwd6WOaLu 09:11:32 255 1,383.0000 XLON 05002050000038282-E0OIwd6WOaLw 09:11:34 602 1,382.5000 XLON 07002070000038321-E0OIwd6WOaP1 09:14:15 965 1,382.0000 XLON 07002070000039068-E0OIwd6WOce0 09:19:51 1,049 1,383.5000 XLON 07002070000044156-E0OIwd6WOiAV 09:20:32 343 1,384.5000 XLON 07002070000044617-E0OIwd6WOj2O 09:20:55 437 1,384.0000 XLON 07002070000044606-E0OIwd6WOjO4 09:20:55 220 1,384.0000 XLON 05002050000044584-E0OIwd6WOjO8 09:20:55 29 1,384.0000 XLON 07002070000044606-E0OIwd6WOjO6 09:20:55 245 1,384.0000 XLON 07002070000044607-E0OIwd6WOjOA 09:28:32 748 1,384.5000 XLON 05002050000047056-E0OIwd6WOqBK 09:28:32 185 1,384.5000 XLON 05002050000047757-E0OIwd6WOqBM 09:30:25 1,335 1,384.5000 XLON 05002050000048394-E0OIwd6WOrmf 09:31:09 680 1,384.0000 XLON 07002070000047072-E0OIwd6WOt5i 09:32:33 929 1,384.0000 XLON 07002070000049310-E0OIwd6WOuEy 09:33:13 360 1,384.0000 XLON 05002050000049891-E0OIwd6WOvIw 09:36:51 825 1,385.5000 XLON 05002050000051522-E0OIwd6WOz0z 09:38:12 130 1,386.0000 XLON 05002050000052259-E0OIwd6WP0BU 09:40:00 482 1,386.0000 XLON 07002070000052412-E0OIwd6WP1R3 09:40:00 147 1,386.0000 XLON 07002070000052694-E0OIwd6WP1R5 09:40:00 266 1,386.0000 XLON 07002070000052694-E0OIwd6WP1R7 09:43:21 105 1,386.0000 XLON 05002050000053427-E0OIwd6WP4Ok 09:43:21 601 1,386.0000 XLON 05002050000053427-E0OIwd6WP4On 09:43:21 158 1,386.0000 XLON 05002050000053427-E0OIwd6WP4Or 09:44:53 849 1,386.0000 XLON 05002050000054626-E0OIwd6WP5TL 09:45:46 199 1,386.0000 XLON 07002070000054802-E0OIwd6WP5t0 09:46:27 766 1,385.0000 XLON 07002070000051473-E0OIwd6WP6Yf 09:46:32 515 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qm 09:46:32 201 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qo 09:46:32 116 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qq 09:46:32 71 1,385.0000 XLON 05002050000055287-E0OIwd6WP6qs 09:47:26 783 1,384.0000 XLON 07002070000055176-E0OIwd6WP7dc 09:48:12 368 1,384.0000 XLON 05002050000055824-E0OIwd6WP843 09:48:12 161 1,384.0000 XLON 05002050000055824-E0OIwd6WP845 09:48:12 115 1,384.0000 XLON 05002050000055824-E0OIwd6WP847 09:49:52 37 1,384.5000 XLON 07002070000056235-E0OIwd6WP9Gx 09:49:52 595 1,384.5000 XLON 07002070000056235-E0OIwd6WP9Gz 09:51:32 182 1,384.5000 XLON 07002070000056934-E0OIwd6WPAXW 09:51:32 197 1,384.5000 XLON 07002070000056934-E0OIwd6WPAXY 09:51:32 161 1,384.5000 XLON 07002070000056934-E0OIwd6WPAXa 09:55:50 889 1,385.0000 XLON 07002070000057648-E0OIwd6WPEL5 09:55:50 258 1,384.5000 XLON 05002050000058640-E0OIwd6WPELr 09:56:45 757 1,384.5000 XLON 05002050000059738-E0OIwd6WPFK9 09:57:25 883 1,384.0000 XLON 07002070000059611-E0OIwd6WPG79 10:00:18 722 1,383.5000 XLON 07002070000060268-E0OIwd6WPJJr 10:07:50 667 1,384.0000 XLON 05002050000064487-E0OIwd6WPPu8 10:07:50 147 1,384.0000 XLON 05002050000064487-E0OIwd6WPPuG 10:12:50 307 1,384.0000 XLON 05002050000065094-E0OIwd6WPTtB 10:14:12 986 1,385.0000 XLON 05002050000071640-E0OIwd6WPUr0 10:16:11 986 1,385.0000 XLON 07002070000071517-E0OIwd6WPW92 10:16:11 314 1,385.0000 XLON 05002050000072475-E0OIwd6WPW9y 10:18:06 710 1,385.5000 XLON 05002050000072884-E0OIwd6WPXMK 10:18:12 386 1,385.5000 XLON 05002050000073221-E0OIwd6WPXQ5 10:18:12 168 1,385.5000 XLON 05002050000073221-E0OIwd6WPXQ7 10:18:28 651 1,385.0000 XLON 05002050000072577-E0OIwd6WPXp7 10:19:52 386 1,385.0000 XLON 07002070000075082-E0OIwd6WPZ6m 10:19:52 170 1,385.0000 XLON 07002070000075082-E0OIwd6WPZ6o 10:19:52 110 1,385.0000 XLON 07002070000075082-E0OIwd6WPZ6q 10:21:32 357 1,385.0000 XLON 07002070000075696-E0OIwd6WPamU 10:21:32 195 1,385.0000 XLON 07002070000075696-E0OIwd6WPamW 10:21:32 252 1,385.0000 XLON 07002070000075696-E0OIwd6WPamY 10:23:12 79 1,385.0000 XLON 05002050000076418-E0OIwd6WPc6Z 10:23:12 345 1,385.0000 XLON 05002050000076418-E0OIwd6WPc6b 10:23:12 386 1,385.0000 XLON 05002050000076418-E0OIwd6WPc6d 10:24:52 16 1,385.0000 XLON 07002070000076843-E0OIwd6WPdIS 10:24:52 187 1,385.0000 XLON 07002070000076843-E0OIwd6WPdIU 10:24:52 386 1,385.0000 XLON 07002070000076843-E0OIwd6WPdIW 10:25:45 42 1,384.5000 XLON 05002050000077252-E0OIwd6WPe45 10:25:45 14 1,384.5000 XLON 05002050000077252-E0OIwd6WPe47 10:25:45 160 1,384.5000 XLON 05002050000077252-E0OIwd6WPe49 10:26:32 209 1,384.5000 XLON 05002050000077660-E0OIwd6WPeZb 10:26:32 211 1,384.5000 XLON 05002050000077663-E0OIwd6WPeak 10:27:05 418 1,384.5000 XLON 05002050000077663-E0OIwd6WPfGk 10:29:07 203 1,385.0000 XLON 05002050000078574-E0OIwd6WPhSp 10:29:07 505 1,385.0000 XLON 05002050000078574-E0OIwd6WPhSr 10:31:21 770 1,385.0000 XLON 07002070000078665-E0OIwd6WPjec 10:31:32 1,066 1,385.0000 XLON 07002070000079570-E0OIwd6WPjmR 10:31:46 850 1,384.5000 XLON 07002070000078093-E0OIwd6WPjul 10:32:19 15 1,384.0000 XLON 07002070000077518-E0OIwd6WPkKx 10:32:19 677 1,384.0000 XLON 07002070000077518-E0OIwd6WPkKz 10:33:12 386 1,384.0000 XLON 07002070000080746-E0OIwd6WPky3 10:33:12 117 1,384.0000 XLON 07002070000080746-E0OIwd6WPky5 10:35:03 523 1,384.5000 XLON 07002070000081465-E0OIwd6WPmkl 10:35:03 388 1,384.5000 XLON 07002070000081465-E0OIwd6WPmkn 10:37:31 668 1,384.5000 XLON 05002050000082536-E0OIwd6WPoPo 10:40:10 1,050 1,385.0000 XLON 05002050000083743-E0OIwd6WPq1Y 10:40:50 141 1,384.5000 XLON 07002070000083245-E0OIwd6WPqW1 10:42:26 799 1,385.0000 XLON 05002050000084893-E0OIwd6WPrUE 10:42:26 204 1,385.0000 XLON 05002050000084893-E0OIwd6WPrUI 10:44:06 1,086 1,385.0000 XLON 05002050000085604-E0OIwd6WPsec 10:44:53 602 1,385.0000 XLON 05002050000085916-E0OIwd6WPt9p 10:44:53 208 1,385.0000 XLON 05002050000085916-E0OIwd6WPt9r 10:44:53 170 1,385.0000 XLON 05002050000085916-E0OIwd6WPt9t 10:44:53 74 1,384.5000 XLON 07002070000083245-E0OIwd6WPtAO 10:46:32 604 1,385.5000 XLON 05002050000086679-E0OIwd6WPuU7 10:49:12 745 1,385.5000 XLON 07002070000087069-E0OIwd6WPwMy 10:55:03 184 1,386.0000 XLON 07002070000089330-E0OIwd6WQ10l 10:55:03 951 1,386.0000 XLON 07002070000089330-E0OIwd6WQ10n 10:56:02 5 1,387.0000 XLON 07002070000089632-E0OIwd6WQ1xx 10:56:26 11 1,387.0000 XLON 07002070000089632-E0OIwd6WQ2JN 10:56:26 798 1,387.0000 XLON 07002070000089632-E0OIwd6WQ2JQ 10:56:26 150 1,387.0000 XLON 07002070000089632-E0OIwd6WQ2JW 10:59:55 554 1,386.5000 XLON 05002050000090257-E0OIwd6WQ4mK 10:59:55 230 1,386.5000 XLON 07002070000090895-E0OIwd6WQ4mS 11:01:55 492 1,386.0000 XLON 05002050000090140-E0OIwd6WQ6ff 11:01:55 19 1,386.0000 XLON 05002050000090140-E0OIwd6WQ6fh 11:01:55 311 1,386.0000 XLON 05002050000091065-E0OIwd6WQ6fj 11:04:05 83 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fe 11:04:05 296 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fg 11:04:05 168 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fi 11:04:05 168 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fk 11:04:05 43 1,386.5000 XLON 05002050000093099-E0OIwd6WQ8fm 11:08:13 194 1,386.5000 XLON 07002070000094248-E0OIwd6WQBR7 11:08:13 521 1,386.5000 XLON 07002070000094248-E0OIwd6WQBR9 11:12:30 1,235 1,386.0000 XLON 05002050000096147-E0OIwd6WQE5n 11:13:12 735 1,385.5000 XLON 05002050000093924-E0OIwd6WQEZb 11:14:33 774 1,385.0000 XLON 05002050000095059-E0OIwd6WQFQx 11:17:03 510 1,385.0000 XLON 07002070000097403-E0OIwd6WQHHP 11:18:54 1 1,385.5000 XLON 05002050000098408-E0OIwd6WQI79 11:21:32 604 1,386.0000 XLON 07002070000098988-E0OIwd6WQJfd 11:21:32 182 1,386.0000 XLON 07002070000098988-E0OIwd6WQJff 11:21:34 803 1,385.5000 XLON 05002050000098408-E0OIwd6WQJgu 11:25:49 2 1,386.0000 XLON 07002070000100323-E0OIwd6WQMGh 11:25:49 3 1,386.0000 XLON 07002070000100323-E0OIwd6WQMGk 11:25:50 2 1,386.0000 XLON 07002070000100323-E0OIwd6WQMGy 11:25:51 1 1,386.0000 XLON 07002070000100323-E0OIwd6WQMH8 11:25:51 1,269 1,386.0000 XLON 07002070000100323-E0OIwd6WQMHA 11:30:59 1,070 1,386.0000 XLON 07002070000101602-E0OIwd6WQPF2 11:33:59 5 1,386.5000 XLON 07002070000102684-E0OIwd6WQR4c 11:34:00 195 1,386.5000 XLON 05002050000102905-E0OIwd6WQR5m 11:34:23 156 1,386.5000 XLON 07002070000102799-E0OIwd6WQRGg 11:34:42 1 1,386.5000 XLON 07002070000102900-E0OIwd6WQRNE 11:34:43 1,152 1,386.5000 XLON 05002050000103153-E0OIwd6WQROb 11:36:23 15 1,386.5000 XLON 05002050000103710-E0OIwd6WQSHW 11:36:23 290 1,386.5000 XLON 05002050000103710-E0OIwd6WQSHY 11:43:49 440 1,386.5000 XLON 07002070000103939-E0OIwd6WQVUB 11:43:49 56 1,386.5000 XLON 07002070000103939-E0OIwd6WQVUD 11:43:49 281 1,386.5000 XLON 07002070000104474-E0OIwd6WQVUH 11:48:15 556 1,386.5000 XLON 05002050000106665-E0OIwd6WQXaN 11:50:45 453 1,386.5000 XLON 05002050000107790-E0OIwd6WQZGn 11:50:45 225 1,386.5000 XLON 05002050000107790-E0OIwd6WQZGp 11:51:32 453 1,386.5000 XLON 05002050000107991-E0OIwd6WQZap 11:52:31 195 1,386.5000 XLON 05002050000108007-E0OIwd6WQZuS 11:55:45 383 1,386.5000 XLON 07002070000108558-E0OIwd6WQbgW 11:55:45 332 1,386.5000 XLON 07002070000108558-E0OIwd6WQbgY 11:57:25 356 1,386.5000 XLON 07002070000110018-E0OIwd6WQcki 11:57:25 145 1,386.5000 XLON 07002070000110018-E0OIwd6WQckk 11:58:12 250 1,386.5000 XLON 05002050000110560-E0OIwd6WQdHX 12:01:57 672 1,387.0000 XLON 05002050000111759-E0OIwd6WQfLb 12:04:05 566 1,387.5000 XLON 07002070000112791-E0OIwd6WQh59 12:04:05 144 1,387.5000 XLON 07002070000112791-E0OIwd6WQh5B 12:04:05 144 1,387.5000 XLON 07002070000112791-E0OIwd6WQh5D 12:07:43 473 1,388.5000 XLON 07002070000113985-E0OIwd6WQipm 12:09:05 346 1,388.5000 XLON 05002050000114857-E0OIwd6WQjXO 12:09:05 159 1,388.5000 XLON 05002050000114857-E0OIwd6WQjXQ 12:09:52 362 1,388.5000 XLON 07002070000114840-E0OIwd6WQjoT 12:12:39 637 1,389.0000 XLON 07002070000115391-E0OIwd6WQlYU 12:13:15 532 1,389.5000 XLON 05002050000116142-E0OIwd6WQm7X 12:13:15 412 1,389.5000 XLON 07002070000115856-E0OIwd6WQm7V 12:18:33 469 1,389.5000 XLON 05002050000117333-E0OIwd6WQopD 12:18:33 469 1,389.5000 XLON 07002070000117062-E0OIwd6WQopB 12:24:00 95 1,389.5000 XLON 05002050000118372-E0OIwd6WQrdr 12:24:00 474 1,389.5000 XLON 05002050000118372-E0OIwd6WQrdt 12:24:00 142 1,389.5000 XLON 05002050000119369-E0OIwd6WQre5 12:24:00 379 1,389.5000 XLON 07002070000118102-E0OIwd6WQrdv 12:24:00 159 1,389.5000 XLON 05002050000119369-E0OIwd6WQre7 12:26:31 716 1,389.0000 XLON 05002050000119914-E0OIwd6WQsoI 12:26:31 525 1,389.0000 XLON 07002070000119622-E0OIwd6WQsoM 12:26:32 364 1,388.5000 XLON 07002070000120122-E0OIwd6WQsqi 12:28:12 101 1,389.0000 XLON 07002070000120691-E0OIwd6WQttZ 12:28:12 310 1,389.0000 XLON 07002070000120691-E0OIwd6WQttb 12:30:45 435 1,389.0000 XLON 07002070000121499-E0OIwd6WQvBc 12:30:45 58 1,389.0000 XLON 07002070000121499-E0OIwd6WQvBe 12:31:32 4 1,389.0000 XLON 07002070000121752-E0OIwd6WQvjB 12:31:32 560 1,389.0000 XLON 07002070000121752-E0OIwd6WQvjD 12:32:25 493 1,388.5000 XLON 05002050000121469-E0OIwd6WQwNt 12:34:05 150 1,388.5000 XLON 07002070000122591-E0OIwd6WQxBu 12:34:05 228 1,388.5000 XLON 07002070000122591-E0OIwd6WQxBw 12:35:45 592 1,388.5000 XLON 05002050000123419-E0OIwd6WQyJJ 12:38:12 83 1,388.5000 XLON 07002070000124637-E0OIwd6WQzWx 12:38:12 378 1,388.5000 XLON 07002070000124637-E0OIwd6WQzWz 12:38:12 27 1,388.5000 XLON 07002070000124637-E0OIwd6WQzX1 12:38:13 7 1,388.0000 XLON 05002050000123663-E0OIwd6WQzXP 12:38:13 357 1,388.0000 XLON 05002050000123663-E0OIwd6WQzXY 12:39:17 546 1,387.5000 XLON 07002070000123388-E0OIwd6WQzuk 12:41:39 400 1,387.0000 XLON 05002050000125545-E0OIwd6WR1Bt 12:41:39 366 1,387.0000 XLON 07002070000125257-E0OIwd6WR1Bv 12:41:39 207 1,387.0000 XLON 05002050000126094-E0OIwd6WR1C1 12:45:14 61 1,387.0000 XLON 07002070000126297-E0OIwd6WR3j5 12:45:49 464 1,387.0000 XLON 05002050000126596-E0OIwd6WR48d 12:45:49 442 1,387.0000 XLON 07002070000126297-E0OIwd6WR48b 12:47:08 429 1,387.0000 XLON 05002050000128125-E0OIwd6WR5CT 12:47:08 200 1,387.0000 XLON 07002070000127797-E0OIwd6WR5CV 12:47:08 229 1,387.0000 XLON 07002070000127797-E0OIwd6WR5CX 12:48:13 440 1,387.0000 XLON 07002070000128324-E0OIwd6WR5nd 12:51:01 480 1,386.5000 XLON 05002050000128638-E0OIwd6WR7aD 12:51:01 469 1,386.5000 XLON 05002050000129202-E0OIwd6WR7aH 12:52:41 160 1,386.5000 XLON 07002070000129477-E0OIwd6WR8VI 12:53:13 378 1,386.5000 XLON 07002070000129477-E0OIwd6WR8pu 12:53:13 152 1,386.5000 XLON 05002050000129797-E0OIwd6WR8q6 12:53:13 28 1,386.5000 XLON 07002070000129477-E0OIwd6WR8q4 12:54:06 629 1,387.0000 XLON 07002070000130261-E0OIwd6WR99F 12:54:06 13 1,387.0000 XLON 07002070000130261-E0OIwd6WR99H 12:54:53 319 1,386.5000 XLON 05002050000130344-E0OIwd6WR9Hi 12:56:21 1 1,387.0000 XLON 05002050000131223-E0OIwd6WRA3E 13:02:36 1,494 1,387.5000 XLON 07002070000133877-E0OIwd6WRE1p 13:06:12 288 1,388.5000 XLON 05002050000135574-E0OIwd6WRFkF 13:06:12 1,141 1,388.5000 XLON 07002070000135225-E0OIwd6WRFkD 13:06:50 464 1,388.0000 XLON 07002070000135544-E0OIwd6WRGXs 13:08:12 197 1,388.0000 XLON 05002050000136571-E0OIwd6WRI3s 13:08:12 265 1,388.0000 XLON 05002050000136571-E0OIwd6WRI3u 13:11:32 205 1,388.0000 XLON 07002070000137351-E0OIwd6WRKRi 13:11:32 490 1,388.0000 XLON 07002070000137351-E0OIwd6WRKRk 13:13:12 315 1,388.0000 XLON 07002070000137963-E0OIwd6WRLF2 13:13:12 145 1,388.0000 XLON 07002070000137963-E0OIwd6WRLF4 13:13:12 163 1,388.0000 XLON 07002070000137963-E0OIwd6WRLF6 13:14:52 334 1,388.0000 XLON 07002070000138631-E0OIwd6WRMCL 13:14:52 224 1,388.0000 XLON 07002070000138631-E0OIwd6WRMCN 13:16:32 337 1,388.0000 XLON 07002070000139399-E0OIwd6WRNGP 13:16:32 174 1,388.0000 XLON 07002070000139399-E0OIwd6WRNGR 13:18:13 50 1,388.0000 XLON 05002050000140609-E0OIwd6WROCn 13:18:13 497 1,388.0000 XLON 05002050000140609-E0OIwd6WROCp 13:18:13 65 1,388.0000 XLON 05002050000140609-E0OIwd6WROCr 13:20:03 639 1,387.5000 XLON 05002050000139741-E0OIwd6WRPuY 13:24:53 803 1,387.5000 XLON 07002070000142976-E0OIwd6WRTgA 13:30:00 224 1,387.0000 XLON 05002050000145013-E0OIwd6WRXuq 13:30:00 478 1,387.0000 XLON 07002070000143843-E0OIwd6WRXuo 13:30:18 669 1,386.5000 XLON 05002050000144165-E0OIwd6WRYMi 13:30:18 198 1,386.5000 XLON 05002050000145861-E0OIwd6WRYMk 13:32:26 678 1,386.0000 XLON 07002070000150504-E0OIwd6WRbok 13:32:26 622 1,386.5000 XLON 05002050000151854-E0OIwd6WRbp8 13:32:26 196 1,386.5000 XLON 05002050000151854-E0OIwd6WRbpA 13:32:26 131 1,386.5000 XLON 05002050000151854-E0OIwd6WRbpC 13:36:24 523 1,386.0000 XLON 07002070000152194-E0OIwd6WRfJm 13:36:24 182 1,386.0000 XLON 07002070000153581-E0OIwd6WRfJs 13:36:24 39 1,386.0000 XLON 07002070000153581-E0OIwd6WRfJu 13:37:25 793 1,386.0000 XLON 05002050000155834-E0OIwd6WRgDT 13:38:13 292 1,386.0000 XLON 05002050000156319-E0OIwd6WRglo 13:38:13 622 1,386.0000 XLON 05002050000156319-E0OIwd6WRglq 13:38:13 32 1,386.0000 XLON 05002050000156319-E0OIwd6WRgls 13:38:53 200 1,385.5000 XLON 07002070000155022-E0OIwd6WRhDQ 13:38:53 661 1,385.5000 XLON 07002070000155022-E0OIwd6WRhDS 13:40:39 191 1,385.5000 XLON 05002050000157180-E0OIwd6WRiWw 13:40:39 194 1,385.5000 XLON 07002070000156917-E0OIwd6WRiWs 13:40:39 214 1,385.5000 XLON 07002070000156917-E0OIwd6WRiWu 13:41:33 196 1,385.5000 XLON 05002050000158121-E0OIwd6WRj6l 13:41:36 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj7R 13:41:36 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj7c 13:41:37 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj7p 13:41:37 1 1,385.5000 XLON 05002050000158121-E0OIwd6WRj84 13:42:01 632 1,385.5000 XLON 05002050000158121-E0OIwd6WRjM5 13:43:13 899 1,385.5000 XLON 05002050000159316-E0OIwd6WRl3V 13:44:09 647 1,385.0000 XLON 07002070000156886-E0OIwd6WRluI 13:45:55 662 1,385.5000 XLON 07002070000160095-E0OIwd6WRn6f 13:50:05 189 1,385.5000 XLON 05002050000162948-E0OIwd6WRpxY 13:50:06 254 1,385.5000 XLON 05002050000162948-E0OIwd6WRpy2 13:50:06 2 1,385.5000 XLON 05002050000162948-E0OIwd6WRpyA 13:50:09 1 1,385.5000 XLON 05002050000162948-E0OIwd6WRpzw 13:50:12 11 1,385.5000 XLON 05002050000162948-E0OIwd6WRq34 13:50:12 632 1,385.5000 XLON 05002050000162948-E0OIwd6WRq36 13:55:08 1,042 1,386.5000 XLON 05002050000165045-E0OIwd6WRu2G 13:55:08 1,075 1,386.5000 XLON 07002070000164855-E0OIwd6WRu2E 13:55:09 622 1,386.5000 XLON 07002070000165644-E0OIwd6WRu3Q 13:55:09 138 1,386.5000 XLON 07002070000165644-E0OIwd6WRu3S 13:55:09 192 1,386.5000 XLON 07002070000165644-E0OIwd6WRu3U 13:56:01 678 1,386.5000 XLON 05002050000165939-E0OIwd6WRuhd 13:56:01 1,103 1,386.5000 XLON 07002070000165673-E0OIwd6WRuhb 13:56:01 264 1,386.5000 XLON 05002050000165939-E0OIwd6WRuhh 13:56:01 36 1,386.5000 XLON 05002050000165939-E0OIwd6WRuhl 13:56:32 99 1,386.5000 XLON 07002070000166334-E0OIwd6WRv7Y 14:00:59 1,077 1,387.0000 XLON 07002070000167636-E0OIwd6WRy68 14:01:33 622 1,387.0000 XLON 07002070000168862-E0OIwd6WRyPA 14:01:33 222 1,387.0000 XLON 07002070000168862-E0OIwd6WRyPC 14:02:57 307 1,386.5000 XLON 07002070000166885-E0OIwd6WRyvV 14:02:57 199 1,386.5000 XLON 05002050000167344-E0OIwd6WRyvZ 14:02:57 320 1,386.5000 XLON 07002070000166885-E0OIwd6WRyvX 14:03:13 67 1,386.5000 XLON 05002050000169678-E0OIwd6WRz1k 14:04:30 424 1,386.5000 XLON 07002070000169864-E0OIwd6WS06e 14:04:30 577 1,386.5000 XLON 07002070000169864-E0OIwd6WS06g 14:07:15 192 1,386.5000 XLON 07002070000170939-E0OIwd6WS1mb 14:07:18 1 1,386.5000 XLON 07002070000170939-E0OIwd6WS1p9 14:07:18 1 1,386.5000 XLON 07002070000170939-E0OIwd6WS1pJ 14:07:19 1 1,386.5000 XLON 07002070000170939-E0OIwd6WS1pQ 14:07:27 1 1,386.5000 XLON 07002070000170939-E0OIwd6WS1w4 14:08:08 198 1,387.5000 XLON 05002050000171878-E0OIwd6WS2Tj 14:08:08 348 1,387.5000 XLON 05002050000171878-E0OIwd6WS2Tl 14:08:17 420 1,389.0000 XLON 05002050000172000-E0OIwd6WS2ms 14:08:17 35 1,389.0000 XLON 05002050000172000-E0OIwd6WS2mu 14:10:45 256 1,389.0000 XLON 07002070000172891-E0OIwd6WS4hl 14:10:45 622 1,389.0000 XLON 07002070000172891-E0OIwd6WS4hn 14:10:45 131 1,389.0000 XLON 07002070000172891-E0OIwd6WS4hp 14:11:32 622 1,389.0000 XLON 05002050000173479-E0OIwd6WS5Ex 14:11:32 308 1,389.0000 XLON 05002050000173479-E0OIwd6WS5Ez 14:11:32 231 1,389.0000 XLON 05002050000173479-E0OIwd6WS5F1 14:11:37 534 1,388.5000 XLON 07002070000171838-E0OIwd6WS5Mp 14:11:37 315 1,388.5000 XLON 07002070000172534-E0OIwd6WS5Mt 14:15:45 848 1,388.0000 XLON 05002050000175324-E0OIwd6WS8Eb 14:17:25 377 1,388.0000 XLON 05002050000176069-E0OIwd6WS9gy 14:17:25 269 1,388.0000 XLON 05002050000176069-E0OIwd6WS9h0 14:18:08 29 1,387.5000 XLON 05002050000175680-E0OIwd6WSAGT 14:18:08 670 1,387.5000 XLON 05002050000175680-E0OIwd6WSAGW 14:25:02 614 1,387.0000 XLON 05002050000176382-E0OIwd6WSFFY 14:25:02 290 1,387.0000 XLON 07002070000177592-E0OIwd6WSFFc 14:25:03 10 1,387.0000 XLON 07002070000179109-E0OIwd6WSFHS 14:25:04 7 1,387.0000 XLON 07002070000179109-E0OIwd6WSFHm 14:25:04 4 1,387.0000 XLON 07002070000179109-E0OIwd6WSFIN 14:25:05 3 1,387.0000 XLON 07002070000179109-E0OIwd6WSFIa 14:25:05 1 1,387.0000 XLON 07002070000179109-E0OIwd6WSFKo 14:25:06 2 1,387.0000 XLON 07002070000179109-E0OIwd6WSFKy 14:25:06 1 1,387.0000 XLON 07002070000179109-E0OIwd6WSFLE 14:25:35 207 1,387.0000 XLON 07002070000179109-E0OIwd6WSFrk 14:25:35 919 1,387.0000 XLON 07002070000179109-E0OIwd6WSFro 14:26:22 198 1,386.5000 XLON 07002070000176206-E0OIwd6WSGcj 14:26:22 241 1,386.5000 XLON 05002050000177790-E0OIwd6WSGcp 14:26:22 321 1,386.5000 XLON 07002070000176206-E0OIwd6WSGcl 14:26:22 187 1,386.5000 XLON 07002070000176838-E0OIwd6WSGcn 14:27:25 199 1,386.5000 XLON 05002050000180439-E0OIwd6WSHLP 14:28:02 198 1,386.5000 XLON 05002050000180439-E0OIwd6WSHy4 14:28:22 180 1,386.5000 XLON 05002050000180439-E0OIwd6WSIAs 14:29:06 408 1,386.5000 XLON 05002050000180439-E0OIwd6WSIr5 14:29:10 1 1,386.5000 XLON 05002050000180439-E0OIwd6WSIwV 14:29:12 1 1,386.5000 XLON 05002050000180439-E0OIwd6WSIx7 14:29:18 200 1,386.5000 XLON 05002050000180439-E0OIwd6WSIza 14:29:18 226 1,386.5000 XLON 07002070000180852-E0OIwd6WSIzi 14:29:18 212 1,386.5000 XLON 07002070000181462-E0OIwd6WSIzm 14:30:30 749 1,387.0000 XLON 05002050000183479-E0OIwd6WSMU5 14:30:30 335 1,387.0000 XLON 05002050000183479-E0OIwd6WSMU7 14:30:30 80 1,387.0000 XLON 05002050000183479-E0OIwd6WSMU9 14:30:49 72 1,386.5000 XLON 05002050000183422-E0OIwd6WSNNY 14:30:49 1,009 1,386.5000 XLON 05002050000183422-E0OIwd6WSNNa 14:31:19 623 1,386.5000 XLON 07002070000184603-E0OIwd6WSOob 14:32:00 379 1,387.0000 XLON 05002050000185521-E0OIwd6WSPzn 14:32:03 4 1,387.0000 XLON 05002050000185521-E0OIwd6WSQE8 14:32:03 6 1,387.0000 XLON 05002050000185521-E0OIwd6WSQIE 14:32:04 3 1,387.0000 XLON 05002050000185521-E0OIwd6WSQJC 14:32:04 3 1,387.0000 XLON 05002050000185521-E0OIwd6WSQKR 14:32:05 1 1,387.0000 XLON 05002050000185521-E0OIwd6WSQMl 14:32:05 1 1,387.0000 XLON 05002050000185521-E0OIwd6WSQOr 14:32:06 1 1,387.0000 XLON 05002050000185521-E0OIwd6WSQPr 14:32:06 1 1,387.0000 XLON 05002050000185521-E0OIwd6WSQQW 14:34:05 206 1,387.5000 XLON 05002050000186621-E0OIwd6WSUYe 14:35:01 757 1,387.5000 XLON 05002050000186621-E0OIwd6WSWEW 14:35:01 259 1,387.5000 XLON 05002050000187886-E0OIwd6WSWEg 14:35:03 8 1,387.5000 XLON 07002070000188633-E0OIwd6WSWP1 14:35:03 941 1,387.5000 XLON 07002070000188633-E0OIwd6WSWP3 14:35:04 11 1,387.5000 XLON 07002070000188651-E0OIwd6WSWRi 14:35:04 7 1,387.5000 XLON 07002070000188651-E0OIwd6WSWU7 14:35:05 3 1,387.5000 XLON 07002070000188651-E0OIwd6WSWX4 14:35:23 1,118 1,387.5000 XLON 07002070000188651-E0OIwd6WSX1o 14:35:23 560 1,387.5000 XLON 05002050000189140-E0OIwd6WSX2r 14:35:24 560 1,387.5000 XLON 05002050000189168-E0OIwd6WSX53 14:35:24 485 1,387.5000 XLON 05002050000189168-E0OIwd6WSX55 14:35:24 567 1,387.5000 XLON 05002050000189168-E0OIwd6WSX57 14:35:24 252 1,387.5000 XLON 05002050000189168-E0OIwd6WSX59 14:35:24 137 1,387.5000 XLON 05002050000189168-E0OIwd6WSX5B 14:36:01 227 1,388.0000 XLON 07002070000189493-E0OIwd6WSXmY 14:36:02 917 1,388.0000 XLON 05002050000189682-E0OIwd6WSXod 14:36:19 612 1,388.0000 XLON 05002050000189710-E0OIwd6WSYIN 14:36:19 806 1,388.0000 XLON 05002050000189710-E0OIwd6WSYIP 14:36:40 726 1,388.0000 XLON 07002070000190012-E0OIwd6WSYh8 14:36:40 499 1,388.0000 XLON 07002070000190012-E0OIwd6WSYhC 14:38:13 978 1,389.0000 XLON 05002050000191619-E0OIwd6WSbOv 14:38:13 217 1,389.0000 XLON 05002050000191619-E0OIwd6WSbOx 14:38:13 128 1,388.5000 XLON 05002050000191078-E0OIwd6WSbPQ 14:41:00 611 1,389.5000 XLON 07002070000193674-E0OIwd6WSfDb 14:41:00 325 1,389.5000 XLON 07002070000193674-E0OIwd6WSfDd 14:41:00 116 1,389.5000 XLON 07002070000193674-E0OIwd6WSfDf 14:41:00 139 1,389.5000 XLON 07002070000193674-E0OIwd6WSfDh 14:41:00 216 1,389.5000 XLON 07002070000193674-E0OIwd6WSfDj 14:41:32 162 1,389.5000 XLON 05002050000194337-E0OIwd6WSfw3 14:42:25 579 1,389.5000 XLON 05002050000195471-E0OIwd6WShvm 14:42:25 320 1,389.5000 XLON 05002050000195471-E0OIwd6WShvo 14:42:25 114 1,389.5000 XLON 05002050000195471-E0OIwd6WShvq 14:42:25 2 1,389.5000 XLON 05002050000195471-E0OIwd6WShvs 14:42:38 1,246 1,389.0000 XLON 07002070000192967-E0OIwd6WSiL7 14:42:38 45 1,389.0000 XLON 07002070000192967-E0OIwd6WSiL9 14:43:12 657 1,389.0000 XLON 05002050000196193-E0OIwd6WSjLb 14:43:12 547 1,389.0000 XLON 05002050000196193-E0OIwd6WSjLd 14:45:03 989 1,390.0000 XLON 05002050000197459-E0OIwd6WSlUT 14:49:41 276 1,390.5000 XLON 05002050000202037-E0OIwd6WSuVw 14:49:41 351 1,390.5000 XLON 05002050000202037-E0OIwd6WSuVy 14:49:57 255 1,390.0000 XLON 05002050000199233-E0OIwd6WSuyY 14:50:14 980 1,390.0000 XLON 05002050000199233-E0OIwd6WSvXz 14:51:11 139 1,390.0000 XLON 07002070000202386-E0OIwd6WSxX1 14:51:11 180 1,390.0000 XLON 07002070000202386-E0OIwd6WSxX6 14:51:32 280 1,390.0000 XLON 07002070000203438-E0OIwd6WSyEM 14:51:32 264 1,390.0000 XLON 07002070000203438-E0OIwd6WSyEO 14:51:32 410 1,390.0000 XLON 07002070000203438-E0OIwd6WSyEQ 14:51:32 258 1,390.0000 XLON 07002070000203438-E0OIwd6WSyES 14:52:32 322 1,389.5000 XLON 07002070000203280-E0OIwd6WSzl6 14:52:32 1,131 1,389.5000 XLON 07002070000203280-E0OIwd6WSzlC 14:55:14 1,374 1,390.0000 XLON 05002050000205588-E0OIwd6WT3Uy 14:55:15 17 1,389.5000 XLON 05002050000204792-E0OIwd6WT3WC 14:56:19 1,350 1,389.5000 XLON 05002050000204792-E0OIwd6WT5CA 14:56:57 142 1,389.5000 XLON 07002070000207181-E0OIwd6WT67m 14:56:57 854 1,389.5000 XLON 07002070000207181-E0OIwd6WT67p 14:58:12 12 1,389.5000 XLON 05002050000208538-E0OIwd6WT85W 14:58:12 494 1,389.5000 XLON 05002050000208538-E0OIwd6WT85Y 14:58:12 491 1,389.5000 XLON 05002050000208538-E0OIwd6WT85a 14:58:43 165 1,389.0000 XLON 07002070000207134-E0OIwd6WT8iL 14:58:43 366 1,389.0000 XLON 07002070000207134-E0OIwd6WT8iT 14:58:43 62 1,389.0000 XLON 07002070000207134-E0OIwd6WT8iV 14:58:43 237 1,389.0000 XLON 07002070000207134-E0OIwd6WT8iX 15:00:05 631 1,389.0000 XLON 07002070000209496-E0OIwd6WTBDC 15:00:52 10 1,389.0000 XLON 05002050000209711-E0OIwd6WTCDW 15:00:52 184 1,389.0000 XLON 07002070000209496-E0OIwd6WTCDU 15:00:52 805 1,389.0000 XLON 05002050000209711-E0OIwd6WTCDb 15:02:36 1,148 1,389.0000 XLON 07002070000213126-E0OIwd6WTFFq 15:03:12 280 1,389.0000 XLON 05002050000214329-E0OIwd6WTGdC 15:03:12 300 1,389.0000 XLON 05002050000214329-E0OIwd6WTGdE 15:03:12 230 1,389.0000 XLON 05002050000214329-E0OIwd6WTGdG 15:04:24 918 1,388.5000 XLON 07002070000212684-E0OIwd6WTJI0 15:04:52 740 1,388.5000 XLON 07002070000215625-E0OIwd6WTKP5 15:05:16 962 1,388.0000 XLON 05002050000215859-E0OIwd6WTLJQ 15:06:32 688 1,387.5000 XLON 07002070000217219-E0OIwd6WTOvJ 15:06:32 365 1,387.5000 XLON 07002070000217219-E0OIwd6WTOvL 15:07:09 123 1,387.0000 XLON 05002050000217469-E0OIwd6WTQPM 15:07:38 26 1,387.0000 XLON 05002050000217469-E0OIwd6WTRCL 15:07:44 1,431 1,387.0000 XLON 05002050000217469-E0OIwd6WTRHq 15:09:25 947 1,387.5000 XLON 05002050000219357-E0OIwd6WTUZk 15:09:53 12 1,387.5000 XLON 07002070000220039-E0OIwd6WTVXT 15:09:53 289 1,387.5000 XLON 07002070000220039-E0OIwd6WTVXV 15:09:53 778 1,387.5000 XLON 07002070000220039-E0OIwd6WTVXX 15:09:53 325 1,387.5000 XLON 07002070000220039-E0OIwd6WTVXZ 15:10:12 58 1,387.0000 XLON 07002070000218645-E0OIwd6WTW0a 15:10:12 34 1,387.0000 XLON 07002070000218645-E0OIwd6WTW0c 15:10:12 862 1,387.0000 XLON 07002070000218645-E0OIwd6WTW0i 15:10:12 251 1,387.0000 XLON 07002070000218645-E0OIwd6WTW0k 15:11:33 813 1,387.0000 XLON 07002070000221531-E0OIwd6WTYnW 15:15:26 43 1,386.5000 XLON 05002050000221790-E0OIwd6WTehc 15:15:26 851 1,386.5000 XLON 05002050000221790-E0OIwd6WTehi 15:15:26 466 1,386.5000 XLON 05002050000223905-E0OIwd6WTehm 15:15:26 397 1,386.5000 XLON 05002050000224490-E0OIwd6WTeho 15:16:13 491 1,386.0000 XLON 05002050000223188-E0OIwd6WTgM9 15:17:34 961 1,386.5000 XLON 07002070000226273-E0OIwd6WTiyW 15:17:34 17 1,386.5000 XLON 07002070000226273-E0OIwd6WTiyZ 15:17:43 112 1,386.0000 XLON 05002050000226029-E0OIwd6WTjBF 15:17:43 126 1,386.0000 XLON 05002050000226029-E0OIwd6WTjBH 15:17:44 835 1,386.0000 XLON 05002050000226029-E0OIwd6WTjEU 15:18:06 891 1,385.5000 XLON 07002070000225822-E0OIwd6WTjsR 15:18:06 3 1,385.5000 XLON 07002070000225822-E0OIwd6WTjsW 15:18:13 1,171 1,385.5000 XLON 07002070000227240-E0OIwd6WTkHy 15:19:42 1,464 1,385.0000 XLON 05002050000227462-E0OIwd6WTmjg 15:20:41 998 1,385.5000 XLON 05002050000229450-E0OIwd6WToIT 15:20:41 177 1,385.5000 XLON 05002050000229450-E0OIwd6WToIV 15:21:32 993 1,385.5000 XLON 07002070000229865-E0OIwd6WTpMK 15:21:54 324 1,385.0000 XLON 05002050000229424-E0OIwd6WTpvB 15:21:54 331 1,385.0000 XLON 05002050000229424-E0OIwd6WTpvE 15:21:54 262 1,385.0000 XLON 05002050000230110-E0OIwd6WTpvY 15:23:12 8 1,385.0000 XLON 07002070000231259-E0OIwd6WTrmo 15:23:12 2 1,385.0000 XLON 07002070000231259-E0OIwd6WTrmq 15:23:12 2 1,385.0000 XLON 07002070000231259-E0OIwd6WTrms 15:23:17 2 1,385.0000 XLON 07002070000231259-E0OIwd6WTrst 15:23:19 1,488 1,385.0000 XLON 07002070000231259-E0OIwd6WTrui 15:24:10 873 1,384.5000 XLON 05002050000231505-E0OIwd6WTsx5 15:24:52 389 1,384.5000 XLON 07002070000232319-E0OIwd6WTtla 15:24:52 973 1,384.5000 XLON 07002070000232319-E0OIwd6WTtlc 15:24:52 11 1,384.5000 XLON 07002070000232319-E0OIwd6WTtle 15:27:22 1,005 1,384.5000 XLON 07002070000233673-E0OIwd6WTy5H 15:27:25 222 1,384.5000 XLON 05002050000234674-E0OIwd6WTyCW 15:27:25 973 1,384.5000 XLON 05002050000234674-E0OIwd6WTyCY 15:27:25 314 1,384.5000 XLON 05002050000234674-E0OIwd6WTyCa 15:28:12 272 1,384.5000 XLON 05002050000235179-E0OIwd6WTzQX 15:28:12 973 1,384.5000 XLON 05002050000235179-E0OIwd6WTzQZ 15:28:44 1,188 1,384.0000 XLON 05002050000233897-E0OIwd6WU089 15:28:44 884 1,384.0000 XLON 07002070000235286-E0OIwd6WU0Au 15:28:58 22 1,384.0000 XLON 05002050000235568-E0OIwd6WU0Tk 15:28:58 578 1,384.0000 XLON 07002070000235286-E0OIwd6WU0Ti 15:28:58 200 1,384.0000 XLON 05002050000235568-E0OIwd6WU0Tm 15:28:58 180 1,384.0000 XLON 05002050000235568-E0OIwd6WU0To 15:29:52 363 1,384.5000 XLON 07002070000236230-E0OIwd6WU1zE 15:29:52 190 1,384.5000 XLON 07002070000236230-E0OIwd6WU1zG 15:29:52 256 1,384.5000 XLON 07002070000236230-E0OIwd6WU1zI 15:31:24 194 1,384.5000 XLON 05002050000237817-E0OIwd6WU4DS 15:31:24 1,324 1,384.5000 XLON 07002070000236724-E0OIwd6WU4DM 15:31:32 1,074 1,384.5000 XLON 05002050000237997-E0OIwd6WU4k8 15:31:32 873 1,384.5000 XLON 05002050000237997-E0OIwd6WU4kA 15:31:32 168 1,384.5000 XLON 05002050000237997-E0OIwd6WU4kC 15:31:32 202 1,384.5000 XLON 05002050000237997-E0OIwd6WU4kE 15:31:56 101 1,384.5000 XLON 07002070000238083-E0OIwd6WU5IA 15:31:56 409 1,384.5000 XLON 07002070000238083-E0OIwd6WU5IC 15:34:38 935 1,384.5000 XLON 07002070000239149-E0OIwd6WU913 15:35:40 807 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJC 15:35:40 422 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJE 15:35:40 180 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJG 15:35:40 150 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJI 15:35:40 180 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJK 15:35:40 352 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJM 15:35:40 436 1,385.0000 XLON 07002070000241012-E0OIwd6WUAJO 15:35:41 807 1,385.0000 XLON 05002050000241264-E0OIwd6WUALc 15:35:41 422 1,385.0000 XLON 05002050000241264-E0OIwd6WUALe 15:35:41 150 1,385.0000 XLON 05002050000241264-E0OIwd6WUALg 15:35:41 180 1,385.0000 XLON 05002050000241264-E0OIwd6WUALi 15:35:42 493 1,385.0000 XLON 05002050000241280-E0OIwd6WUANE 15:35:42 500 1,385.0000 XLON 05002050000241280-E0OIwd6WUANG 15:35:42 422 1,385.0000 XLON 05002050000241280-E0OIwd6WUANI 15:35:42 150 1,385.0000 XLON 05002050000241280-E0OIwd6WUANK 15:35:42 180 1,385.0000 XLON 05002050000241280-E0OIwd6WUANM 15:36:02 256 1,385.0000 XLON 05002050000241580-E0OIwd6WUAnp 15:36:02 807 1,385.0000 XLON 05002050000241580-E0OIwd6WUAnr 15:36:02 285 1,385.0000 XLON 05002050000241580-E0OIwd6WUAnt 15:36:16 830 1,384.5000 XLON 05002050000240531-E0OIwd6WUBD8 15:36:16 479 1,384.5000 XLON 05002050000240531-E0OIwd6WUBDg 15:36:46 259 1,384.5000 XLON 07002070000241779-E0OIwd6WUCEr 15:36:46 962 1,384.5000 XLON 05002050000242021-E0OIwd6WUCEv 15:36:46 992 1,384.5000 XLON 07002070000241779-E0OIwd6WUCEt 15:36:51 216 1,384.5000 XLON 05002050000242214-E0OIwd6WUCN2 15:36:51 251 1,384.5000 XLON 07002070000241983-E0OIwd6WUCN0 15:40:14 485 1,385.0000 XLON 05002050000244415-E0OIwd6WUFze 15:40:14 873 1,385.0000 XLON 05002050000244415-E0OIwd6WUFzg 15:40:14 469 1,385.0000 XLON 05002050000244415-E0OIwd6WUFzi 15:40:14 167 1,385.0000 XLON 05002050000244415-E0OIwd6WUFzk 15:40:14 201 1,385.0000 XLON 05002050000244415-E0OIwd6WUFzm 15:40:14 143 1,385.0000 XLON 05002050000244415-E0OIwd6WUFzo 15:40:14 300 1,385.0000 XLON 05002050000244415-E0OIwd6WUFzq 15:40:15 873 1,385.0000 XLON 05002050000244424-E0OIwd6WUG1d 15:40:15 1,074 1,385.0000 XLON 05002050000244424-E0OIwd6WUG1f 15:40:15 269 1,385.0000 XLON 05002050000244424-E0OIwd6WUG1h 15:40:16 1,357 1,384.5000 XLON 07002070000243307-E0OIwd6WUG4M 15:43:02 1,277 1,384.5000 XLON 05002050000245245-E0OIwd6WUJ4i 15:43:02 1,473 1,384.5000 XLON 07002070000245000-E0OIwd6WUJ4g 15:43:03 200 1,384.5000 XLON 07002070000246169-E0OIwd6WUJ9F 15:43:03 2,097 1,384.5000 XLON 07002070000246169-E0OIwd6WUJ9H 15:43:26 1,307 1,384.5000 XLON 05002050000246705-E0OIwd6WUJgg 15:43:58 973 1,384.5000 XLON 05002050000247073-E0OIwd6WUKBb 15:43:58 180 1,384.5000 XLON 05002050000247073-E0OIwd6WUKBd 15:44:26 201 1,384.5000 XLON 05002050000247360-E0OIwd6WUKWg 15:44:26 1,056 1,384.5000 XLON 05002050000247360-E0OIwd6WUKWi 15:44:26 199 1,384.5000 XLON 05002050000247360-E0OIwd6WUKWk 15:45:01 898 1,384.5000 XLON 07002070000247722-E0OIwd6WULXf 15:45:01 467 1,384.5000 XLON 07002070000247722-E0OIwd6WULXh 15:45:01 59 1,384.5000 XLON 07002070000247722-E0OIwd6WULXj 15:45:36 1,128 1,384.5000 XLON 07002070000248226-E0OIwd6WUMrg 15:46:03 43 1,384.5000 XLON 05002050000248759-E0OIwd6WUNl4 15:46:03 191 1,384.5000 XLON 05002050000248759-E0OIwd6WUNl6 15:46:03 249 1,384.5000 XLON 05002050000248759-E0OIwd6WUNl8 15:46:03 342 1,384.5000 XLON 05002050000248759-E0OIwd6WUNlA 15:46:22 230 1,384.5000 XLON 05002050000249001-E0OIwd6WUODc 15:46:29 204 1,384.0000 XLON 05002050000246404-E0OIwd6WUOU1 15:46:29 221 1,384.0000 XLON 07002070000246819-E0OIwd6WUOU3 15:46:32 860 1,384.0000 XLON 07002070000248926-E0OIwd6WUOdk 15:46:32 191 1,384.0000 XLON 07002070000248926-E0OIwd6WUOdm 15:46:32 159 1,384.0000 XLON 07002070000248926-E0OIwd6WUOdo 15:46:32 973 1,384.0000 XLON 07002070000248926-E0OIwd6WUOdq 15:46:32 306 1,384.0000 XLON 07002070000248926-E0OIwd6WUOds 15:46:32 434 1,384.0000 XLON 07002070000248926-E0OIwd6WUOdu 15:46:32 203 1,384.0000 XLON 07002070000248926-E0OIwd6WUOdw 15:48:13 1,074 1,384.0000 XLON 07002070000250064-E0OIwd6WUQT3 15:48:13 973 1,384.0000 XLON 07002070000250064-E0OIwd6WUQT5 15:48:13 108 1,384.0000 XLON 07002070000250064-E0OIwd6WUQT7 15:48:13 38 1,384.0000 XLON 07002070000250064-E0OIwd6WUQT9 15:48:13 46 1,384.0000 XLON 07002070000250064-E0OIwd6WUQTB 15:48:13 939 1,384.0000 XLON 07002070000250064-E0OIwd6WUQTD 15:48:13 155 1,384.0000 XLON 07002070000250064-E0OIwd6WUQTF 15:48:13 351 1,384.0000 XLON 07002070000250064-E0OIwd6WUQTH 15:48:37 1,523 1,383.5000 XLON 05002050000249123-E0OIwd6WUQyp 15:49:05 27 1,383.5000 XLON 07002070000250379-E0OIwd6WURnR 15:49:05 600 1,383.5000 XLON 07002070000250379-E0OIwd6WURnf 15:49:20 700 1,383.5000 XLON 07002070000250379-E0OIwd6WUS4X 15:49:54 324 1,383.0000 XLON 07002070000251248-E0OIwd6WUTMr 15:49:54 1,649 1,383.0000 XLON 07002070000251248-E0OIwd6WUTMt 15:49:54 378 1,383.0000 XLON 07002070000251248-E0OIwd6WUTMv 15:49:54 973 1,383.0000 XLON 07002070000251248-E0OIwd6WUTMx 15:51:32 317 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMN 15:51:32 839 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMP 15:51:32 465 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMR 15:51:32 199 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMT 15:51:32 166 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMV 15:51:32 973 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMX 15:51:32 89 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMZ 15:51:32 89 1,384.5000 XLON 07002070000252508-E0OIwd6WUWMb 15:52:59 798 1,384.5000 XLON 05002050000253721-E0OIwd6WUXvI 15:52:59 414 1,384.5000 XLON 05002050000253721-E0OIwd6WUXvK 15:52:59 177 1,384.5000 XLON 05002050000253721-E0OIwd6WUXvM 15:52:59 147 1,384.5000 XLON 05002050000253721-E0OIwd6WUXvO 15:52:59 44 1,384.5000 XLON 05002050000253721-E0OIwd6WUXvQ 15:53:30 269 1,384.5000 XLON 07002070000253897-E0OIwd6WUYbJ 15:53:36 788 1,384.5000 XLON 05002050000254133-E0OIwd6WUYj5 15:53:36 245 1,384.5000 XLON 05002050000254133-E0OIwd6WUYj7 15:53:48 1,105 1,384.0000 XLON 07002070000251404-E0OIwd6WUZ47 15:54:19 296 1,384.0000 XLON 05002050000254638-E0OIwd6WUZpd 15:54:19 415 1,384.0000 XLON 05002050000254638-E0OIwd6WUZpf 15:54:19 513 1,384.0000 XLON 05002050000254638-E0OIwd6WUZph 15:55:33 980 1,384.0000 XLON 07002070000254518-E0OIwd6WUbna 15:55:33 1,134 1,384.0000 XLON 07002070000254832-E0OIwd6WUbnc 15:55:56 156 1,383.5000 XLON 07002070000255448-E0OIwd6WUcF9 15:55:56 1,084 1,383.5000 XLON 07002070000255448-E0OIwd6WUcFD 15:55:57 973 1,383.5000 XLON 05002050000255840-E0OIwd6WUcKS 15:55:57 939 1,383.5000 XLON 05002050000255840-E0OIwd6WUcKU 15:56:30 973 1,383.5000 XLON 07002070000256126-E0OIwd6WUcvk 15:56:30 332 1,383.5000 XLON 07002070000256126-E0OIwd6WUcvm 15:56:32 352 1,383.5000 XLON 07002070000256142-E0OIwd6WUcyI 15:56:32 150 1,383.5000 XLON 07002070000256142-E0OIwd6WUcyK 15:56:32 125 1,383.5000 XLON 07002070000256142-E0OIwd6WUcyM 15:56:32 241 1,383.5000 XLON 07002070000256142-E0OIwd6WUcyO 15:56:32 973 1,383.5000 XLON 07002070000256142-E0OIwd6WUcyQ 15:57:25 973 1,383.5000 XLON 07002070000256893-E0OIwd6WUesj 15:57:25 274 1,383.5000 XLON 07002070000256893-E0OIwd6WUesl 15:57:25 150 1,383.5000 XLON 07002070000256893-E0OIwd6WUesn 15:57:25 415 1,383.5000 XLON 07002070000256893-E0OIwd6WUesp 15:57:25 136 1,383.5000 XLON 07002070000256893-E0OIwd6WUesr 15:58:24 8 1,383.5000 XLON 05002050000257821-E0OIwd6WUh35 15:58:24 2 1,383.5000 XLON 05002050000257821-E0OIwd6WUh37 15:58:24 2 1,383.5000 XLON 05002050000257821-E0OIwd6WUh39 15:58:24 1,929 1,383.5000 XLON 05002050000257821-E0OIwd6WUh3B 15:58:58 1,126 1,383.5000 XLON 07002070000258298-E0OIwd6WUhr8 15:59:18 1,331 1,383.5000 XLON 07002070000258533-E0OIwd6WUiM6 15:59:43 1,036 1,383.5000 XLON 07002070000258818-E0OIwd6WUisd 16:00:11 402 1,383.5000 XLON 07002070000258818-E0OIwd6WUjlS 16:00:11 681 1,383.5000 XLON 07002070000259073-E0OIwd6WUjlU 16:00:11 251 1,383.5000 XLON 07002070000259198-E0OIwd6WUjlW 16:01:09 1,020 1,383.5000 XLON 05002050000259607-E0OIwd6WUldx 16:01:09 736 1,383.5000 XLON 05002050000259830-E0OIwd6WUldz 16:01:26 930 1,383.5000 XLON 05002050000260529-E0OIwd6WUm2o 16:01:26 191 1,383.5000 XLON 05002050000260529-E0OIwd6WUm2v 16:01:26 973 1,383.5000 XLON 07002070000260571-E0OIwd6WUm5S 16:01:26 430 1,383.5000 XLON 07002070000260571-E0OIwd6WUm5U 16:01:26 258 1,383.5000 XLON 07002070000260571-E0OIwd6WUm5W 16:01:27 819 1,383.5000 XLON 07002070000260585-E0OIwd6WUm6t 16:01:27 311 1,383.5000 XLON 07002070000260585-E0OIwd6WUm6v 16:01:44 1,578 1,383.5000 XLON 07002070000260647-E0OIwd6WUmZn 16:01:59 1,541 1,383.0000 XLON 05002050000256299-E0OIwd6WUmtl 16:03:05 521 1,383.0000 XLON 07002070000261417-E0OIwd6WUomO 16:03:34 192 1,383.0000 XLON 05002050000261612-E0OIwd6WUpKp 16:03:34 499 1,383.0000 XLON 07002070000261417-E0OIwd6WUpKn 16:03:34 63 1,383.0000 XLON 05002050000261684-E0OIwd6WUpKt 16:03:34 125 1,383.0000 XLON 05002050000261684-E0OIwd6WUpKv 16:03:34 361 1,383.0000 XLON 07002070000261900-E0OIwd6WUpL3 16:03:34 474 1,383.0000 XLON 05002050000261849-E0OIwd6WUpKx 16:03:34 25 1,383.0000 XLON 07002070000261900-E0OIwd6WUpL5 16:03:34 1,316 1,383.0000 XLON 07002070000262186-E0OIwd6WUpMP 16:03:34 329 1,383.0000 XLON 07002070000262186-E0OIwd6WUpMR 16:03:34 430 1,383.0000 XLON 07002070000262186-E0OIwd6WUpMT 16:03:34 231 1,383.0000 XLON 07002070000262186-E0OIwd6WUpMV 16:04:28 1,408 1,383.0000 XLON 07002070000262202-E0OIwd6WUqbH 16:04:28 191 1,383.0000 XLON 07002070000262341-E0OIwd6WUqbL 16:04:29 973 1,383.0000 XLON 05002050000262923-E0OIwd6WUqqo 16:04:29 433 1,383.0000 XLON 05002050000262923-E0OIwd6WUqqq 16:04:29 430 1,383.0000 XLON 05002050000262923-E0OIwd6WUqqs 16:04:29 268 1,383.0000 XLON 05002050000262923-E0OIwd6WUqqu 16:04:31 1,210 1,383.0000 XLON 07002070000262816-E0OIwd6WUqz7 16:04:49 231 1,383.0000 XLON 05002050000263162-E0OIwd6WUrOT 16:04:49 973 1,383.0000 XLON 05002050000263162-E0OIwd6WUrOV 16:05:07 1,427 1,383.0000 XLON 07002070000263265-E0OIwd6WUrjS 16:05:28 1,410 1,383.0000 XLON 05002050000263669-E0OIwd6WUsTW 16:05:49 961 1,383.0000 XLON 05002050000263842-E0OIwd6WUt3z 16:05:49 253 1,383.0000 XLON 05002050000263842-E0OIwd6WUt47 16:05:58 892 1,382.5000 XLON 05002050000261560-E0OIwd6WUtFp 16:06:31 521 1,383.5000 XLON 05002050000264312-E0OIwd6WUuQE 16:06:31 843 1,383.5000 XLON 05002050000264312-E0OIwd6WUuQG 16:06:31 424 1,383.5000 XLON 05002050000264312-E0OIwd6WUuQI 16:06:31 151 1,383.5000 XLON 05002050000264312-E0OIwd6WUuQK 16:06:31 181 1,383.5000 XLON 05002050000264312-E0OIwd6WUuQM 16:06:32 843 1,383.5000 XLON 07002070000264187-E0OIwd6WUuTe 16:06:32 424 1,383.5000 XLON 07002070000264187-E0OIwd6WUuTg 16:06:32 151 1,383.5000 XLON 07002070000264187-E0OIwd6WUuTi 16:06:32 181 1,383.5000 XLON 07002070000264187-E0OIwd6WUuTk 16:06:32 973 1,383.5000 XLON 07002070000264187-E0OIwd6WUuTm 16:06:32 430 1,383.5000 XLON 07002070000264187-E0OIwd6WUuTo 16:07:25 1,283 1,383.5000 XLON 05002050000264956-E0OIwd6WUvkB 16:08:12 672 1,383.5000 XLON 07002070000265502-E0OIwd6WUwkB 16:08:12 464 1,383.5000 XLON 07002070000265502-E0OIwd6WUwkD 16:08:12 199 1,383.5000 XLON 07002070000265502-E0OIwd6WUwkF 16:08:12 528 1,383.5000 XLON 07002070000265502-E0OIwd6WUwkH 16:08:12 453 1,383.5000 XLON 07002070000265502-E0OIwd6WUwkJ 16:08:12 973 1,383.5000 XLON 07002070000265502-E0OIwd6WUwkL 16:08:30 1,118 1,383.0000 XLON 05002050000264327-E0OIwd6WUx9Y 16:09:14 493 1,382.5000 XLON 07002070000265691-E0OIwd6WUxlj 16:09:30 1,220 1,382.5000 XLON 05002050000265804-E0OIwd6WUy3s 16:09:30 1,400 1,382.5000 XLON 07002070000265691-E0OIwd6WUy3q 16:10:03 1,243 1,382.5000 XLON 07002070000266706-E0OIwd6WUypE 16:10:18 596 1,382.5000 XLON 07002070000266843-E0OIwd6WUzQ6 16:10:18 973 1,382.5000 XLON 07002070000266843-E0OIwd6WUzQ8 16:10:18 38 1,382.5000 XLON 07002070000266843-E0OIwd6WUzQA 16:10:37 1,283 1,382.5000 XLON 05002050000267173-E0OIwd6WUzrl 16:10:37 126 1,382.5000 XLON 05002050000267173-E0OIwd6WUzrn 16:11:46 306 1,382.5000 XLON 05002050000267186-E0OIwd6WV1XW 16:11:46 485 1,382.5000 XLON 05002050000267323-E0OIwd6WV1Xi 16:11:46 495 1,382.5000 XLON 05002050000267323-E0OIwd6WV1Xk 16:11:46 451 1,382.5000 XLON 07002070000267202-E0OIwd6WV1Xm 16:11:46 20 1,382.5000 XLON 07002070000267202-E0OIwd6WV1Xo 16:11:46 80 1,382.5000 XLON 07002070000267202-E0OIwd6WV1Xq 16:12:38 2 1,384.0000 XLON 05002050000268400-E0OIwd6WV2fi 16:12:38 64 1,384.0000 XLON 05002050000268400-E0OIwd6WV2fm 16:12:38 64 1,384.0000 XLON 05002050000268400-E0OIwd6WV2fo 16:12:38 64 1,384.0000 XLON 05002050000268400-E0OIwd6WV2fq 16:12:41 200 1,384.0000 XLON 05002050000268400-E0OIwd6WV2ht 16:12:46 8 1,384.0000 XLON 05002050000268400-E0OIwd6WV2k9 16:12:57 8 1,384.0000 XLON 05002050000268400-E0OIwd6WV2oU 16:13:07 1,343 1,384.0000 XLON 05002050000268400-E0OIwd6WV2zK 16:13:07 8 1,384.0000 XLON 05002050000268664-E0OIwd6WV30e 16:13:07 200 1,384.0000 XLON 05002050000268664-E0OIwd6WV30g 16:13:07 1,327 1,384.0000 XLON 05002050000268664-E0OIwd6WV30i 16:13:36 1,638 1,383.5000 XLON 07002070000268554-E0OIwd6WV3V8 16:13:36 1,981 1,383.5000 XLON 07002070000268717-E0OIwd6WV3VG 16:13:37 3,155 1,383.5000 XLON 07002070000268815-E0OIwd6WV3YI 16:13:38 400 1,383.5000 XLON 05002050000268948-E0OIwd6WV3bn 16:13:38 300 1,383.5000 XLON 05002050000268948-E0OIwd6WV3bp 16:13:38 400 1,383.5000 XLON 05002050000268948-E0OIwd6WV3br 16:13:38 1,600 1,383.5000 XLON 05002050000268948-E0OIwd6WV3bt 16:13:38 618 1,383.5000 XLON 05002050000268948-E0OIwd6WV3bx 16:13:38 264 1,383.0000 XLON 05002050000268941-E0OIwd6WV3c3 16:14:03 3 1,383.5000 XLON 07002070000268954-E0OIwd6WV46y 16:14:08 2 1,383.5000 XLON 07002070000268954-E0OIwd6WV4Ay 16:14:08 8 1,383.5000 XLON 07002070000268954-E0OIwd6WV4B0 16:14:15 383 1,383.5000 XLON 05002050000269144-E0OIwd6WV4Fq 16:14:15 974 1,383.5000 XLON 07002070000268954-E0OIwd6WV4Fo 16:14:18 2 1,383.5000 XLON 07002070000269149-E0OIwd6WV4HJ 16:14:18 14 1,383.5000 XLON 07002070000269149-E0OIwd6WV4HL 16:14:18 14 1,383.5000 XLON 07002070000269149-E0OIwd6WV4HN 16:14:21 8 1,383.5000 XLON 07002070000269149-E0OIwd6WV4NW 16:14:29 20 1,383.5000 XLON 07002070000269149-E0OIwd6WV4dd 16:14:29 252 1,383.5000 XLON 07002070000269149-E0OIwd6WV4df 16:14:29 288 1,383.5000 XLON 05002050000269389-E0OIwd6WV4dm 16:14:29 300 1,383.5000 XLON 07002070000269149-E0OIwd6WV4dh 16:14:29 300 1,383.0000 XLON 05002050000268941-E0OIwd6WV4dq 16:14:29 936 1,383.5000 XLON 07002070000269149-E0OIwd6WV4dk 16:14:29 20 1,383.0000 XLON 05002050000268941-E0OIwd6WV4er 16:14:31 669 1,384.0000 XLON 07002070000269350-E0OIwd6WV4jE 16:14:43 973 1,383.5000 XLON 05002050000269719-E0OIwd6WV58A 16:14:43 94 1,383.5000 XLON 05002050000269719-E0OIwd6WV58C 16:14:49 2 1,383.0000 XLON 05002050000268941-E0OIwd6WV5XB 16:15:05 600 1,383.0000 XLON 05002050000268941-E0OIwd6WV63t 16:15:05 85 1,383.0000 XLON 05002050000268941-E0OIwd6WV64A 16:15:05 200 1,383.0000 XLON 05002050000268941-E0OIwd6WV64F 16:15:05 520 1,383.0000 XLON 05002050000268941-E0OIwd6WV64O 16:15:05 844 1,383.0000 XLON 07002070000269711-E0OIwd6WV64S 16:15:05 202 1,383.0000 XLON 07002070000269781-E0OIwd6WV64U 16:17:23 377 1,382.5000 XLON 05002050000270665-E0OIwd6WV9bm 16:17:23 1,288 1,382.5000 XLON 07002070000270520-E0OIwd6WV9bk 16:17:23 614 1,382.5000 XLON 05002050000270665-E0OIwd6WV9bw 16:17:23 200 1,382.0000 XLON 07002070000270720-E0OIwd6WV9eY 16:17:23 316 1,382.0000 XLON 07002070000270720-E0OIwd6WV9ea 16:17:23 154 1,382.0000 XLON 07002070000270720-E0OIwd6WV9f1 16:17:29 72 1,382.0000 XLON 07002070000270720-E0OIwd6WV9nj 16:17:38 6 1,382.0000 XLON 07002070000270720-E0OIwd6WV9xr 16:17:48 163 1,382.0000 XLON 07002070000270720-E0OIwd6WVAJJ 16:18:08 812 1,382.0000 XLON 07002070000270720-E0OIwd6WVAha 16:18:08 354 1,382.0000 XLON 07002070000270727-E0OIwd6WVAhe 16:18:08 1,458 1,382.0000 XLON 07002070000270728-E0OIwd6WVAhg 16:18:09 7,569 1,381.7500 XLON 05002050000270996-E0OIwd6WVAjD 16:18:09 290 1,381.5000 XLON 05002050000270872-E0OIwd6WVAjT 16:18:21 551 1,381.0000 XLON 07002070000270821-E0OIwd6WVB0o 16:18:21 515 1,381.0000 XLON 07002070000270814-E0OIwd6WVB0q 16:18:21 344 1,381.0000 XLON 07002070000270814-E0OIwd6WVB0t 16:18:43 316 1,381.0000 XLON 05002050000271119-E0OIwd6WVBjH 16:18:46 413 1,381.5000 XLON 07002070000270948-E0OIwd6WVBrn 16:18:46 812 1,381.5000 XLON 07002070000270948-E0OIwd6WVBrp 16:18:55 1,102 1,381.5000 XLON 05002050000271153-E0OIwd6WVC4I 16:19:03 369 1,381.5000 XLON 07002070000271008-E0OIwd6WVCNg 16:19:03 1,035 1,381.5000 XLON 07002070000271008-E0OIwd6WVCNi 16:19:10 914 1,381.0000 XLON 05002050000271119-E0OIwd6WVClH 16:19:27 1,101 1,381.0000 XLON 07002070000271085-E0OIwd6WVDCb 16:19:27 376 1,381.0000 XLON 07002070000271085-E0OIwd6WVDCe 16:19:31 300 1,381.0000 XLON 05002050000271281-E0OIwd6WVDH6 16:19:31 400 1,381.0000 XLON 05002050000271281-E0OIwd6WVDH8 16:19:31 500 1,381.0000 XLON 05002050000271281-E0OIwd6WVDHB 16:19:31 200 1,381.0000 XLON 05002050000271281-E0OIwd6WVDHD 16:19:31 84 1,381.0000 XLON 05002050000271281-E0OIwd6WVDHF 16:19:31 354 1,380.5000 XLON 07002070000270873-E0OIwd6WVDHn 16:19:31 64 1,380.5000 XLON 07002070000270873-E0OIwd6WVDHp 16:19:31 200 1,380.5000 XLON 07002070000270873-E0OIwd6WVDHr 16:19:31 2 1,380.5000 XLON 07002070000270873-E0OIwd6WVDHu 16:19:31 40 1,380.5000 XLON 07002070000270873-E0OIwd6WVDHx 16:19:31 2 1,380.5000 XLON 07002070000270873-E0OIwd6WVDHz 16:19:31 32 1,380.5000 XLON 07002070000270873-E0OIwd6WVDI1 16:19:31 2 1,380.5000 XLON 07002070000270873-E0OIwd6WVDI3 16:19:47 1,351 1,381.5000 XLON 05002050000271347-E0OIwd6WVDnk 16:20:10 71 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgT 16:20:10 24 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgV 16:20:10 40 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgX 16:20:10 300 1,381.0000 XLON 07002070000271209-E0OIwd6WVEga 16:20:10 8 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgc 16:20:10 200 1,381.0000 XLON 07002070000271209-E0OIwd6WVEge 16:20:10 200 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgg 16:20:10 292 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgi 16:20:10 837 1,381.0000 XLON 07002070000271209-E0OIwd6WVEgo 16:20:10 1,601 1,381.5000 XLON 07002070000271303-E0OIwd6WVEiD 16:20:10 210 1,381.0000 XLON 05002050000271386-E0OIwd6WVEiY 16:20:10 216 1,381.0000 XLON 05002050000271386-E0OIwd6WVEia 16:20:10 25 1,381.0000 XLON 05002050000271386-E0OIwd6WVEic 16:20:10 276 1,381.0000 XLON 05002050000271390-E0OIwd6WVEir 16:20:10 239 1,381.0000 XLON 05002050000271390-E0OIwd6WVEit 16:20:10 1,076 1,381.0000 XLON 07002070000271283-E0OIwd6WVEj5 16:20:34 2,388 1,381.5000 XLON 07002070000271398-E0OIwd6WVFPM 16:20:36 743 1,381.5000 XLON 07002070000271398-E0OIwd6WVFSF 16:20:40 20 1,381.5000 XLON 05002050000271554-E0OIwd6WVFZz 16:20:40 316 1,381.5000 XLON 05002050000271554-E0OIwd6WVFa1 16:20:40 35 1,381.5000 XLON 05002050000271554-E0OIwd6WVFa3 16:20:40 265 1,381.5000 XLON 07002070000271424-E0OIwd6WVFa5 16:20:40 136 1,381.5000 XLON 05002050000271555-E0OIwd6WVFa9 16:20:40 64 1,381.5000 XLON 07002070000271424-E0OIwd6WVFa7 16:20:40 164 1,381.5000 XLON 05002050000271555-E0OIwd6WVFaB 16:20:40 195 1,381.5000 XLON 05002050000271555-E0OIwd6WVFaH 16:20:40 5 1,381.0000 XLON 07002070000271369-E0OIwd6WVFaJ 16:20:45 1,056 1,381.5000 XLON 07002070000271434-E0OIwd6WVFeR 16:20:50 316 1,381.5000 XLON 07002070000271452-E0OIwd6WVFjX 16:20:50 8 1,381.5000 XLON 07002070000271452-E0OIwd6WVFjZ 16:20:50 627 1,381.5000 XLON 07002070000271452-E0OIwd6WVFjc 16:20:50 400 1,381.0000 XLON 07002070000271369-E0OIwd6WVFjg 16:20:50 200 1,381.0000 XLON 07002070000271369-E0OIwd6WVFjs 16:20:50 164 1,381.0000 XLON 07002070000271369-E0OIwd6WVFk5 16:21:03 371 1,381.5000 XLON 07002070000271487-E0OIwd6WVG4m 16:21:04 2,388 1,381.5000 XLON 07002070000271492-E0OIwd6WVG6e 16:21:04 78 1,381.5000 XLON 07002070000271492-E0OIwd6WVG6i 16:21:14 262 1,381.0000 XLON 05002050000271645-E0OIwd6WVGQd 16:21:14 1,457 1,381.0000 XLON 07002070000271472-E0OIwd6WVGQb 16:21:14 604 1,380.0000 XLON 05002050000271567-E0OIwd6WVGRL 16:21:14 14 1,380.0000 XLON 05002050000271637-E0OIwd6WVGRP 16:21:14 552 1,380.0000 XLON 07002070000271488-E0OIwd6WVGRN 16:21:14 616 1,380.0000 XLON 07002070000271493-E0OIwd6WVGRR 16:21:34 1,190 1,381.5000 XLON 05002050000271763-E0OIwd6WVGxs 16:21:40 1,000 1,381.0000 XLON 07002070000271583-E0OIwd6WVHCu 16:21:54 10 1,381.0000 XLON 05002050000271800-E0OIwd6WVHaX 16:21:54 190 1,381.0000 XLON 07002070000271583-E0OIwd6WVHaV 16:21:55 20 1,381.0000 XLON 05002050000271800-E0OIwd6WVHdw 16:22:09 579 1,381.5000 XLON 05002050000271858-E0OIwd6WVIFR 16:22:09 1,219 1,381.5000 XLON 05002050000271858-E0OIwd6WVIFT 16:22:10 1,219 1,381.5000 XLON 07002070000271715-E0OIwd6WVIGO 16:22:11 932 1,381.5000 XLON 05002050000271863-E0OIwd6WVII9 16:22:11 1,827 1,381.5000 XLON 05002050000271863-E0OIwd6WVIIE 16:22:11 391 1,381.0000 XLON 05002050000271800-E0OIwd6WVIIM 16:22:11 576 1,381.0000 XLON 05002050000271800-E0OIwd6WVIIe 16:22:11 24 1,381.0000 XLON 07002070000271658-E0OIwd6WVIIg 16:22:11 455 1,381.0000 XLON 07002070000271658-E0OIwd6WVIIi 16:22:29 39 1,381.5000 XLON 07002070000271782-E0OIwd6WVInF 16:22:29 1,090 1,381.5000 XLON 07002070000271782-E0OIwd6WVInH 16:22:36 1,039 1,381.5000 XLON 07002070000271801-E0OIwd6WVJ45 16:22:42 1,578 1,381.5000 XLON 05002050000271939-E0OIwd6WVJIq 16:22:51 1,219 1,381.5000 XLON 07002070000271841-E0OIwd6WVJWl 16:22:51 200 1,381.5000 XLON 07002070000271841-E0OIwd6WVJWn 16:22:59 888 1,381.5000 XLON 05002050000271982-E0OIwd6WVJgd 16:22:59 493 1,381.5000 XLON 05002050000271982-E0OIwd6WVJgf 16:22:59 67 1,381.5000 XLON 05002050000271982-E0OIwd6WVJgh 16:23:07 1,047 1,381.5000 XLON 05002050000272010-E0OIwd6WVJnu 16:23:12 300 1,381.5000 XLON 05002050000272025-E0OIwd6WVJzy 16:23:15 626 1,382.0000 XLON 05002050000272034-E0OIwd6WVK3Z 16:23:15 654 1,382.0000 XLON 05002050000272034-E0OIwd6WVK3b 16:23:21 565 1,382.0000 XLON 07002070000271926-E0OIwd6WVKBb 16:23:21 395 1,382.0000 XLON 07002070000271926-E0OIwd6WVKBd 16:23:26 1,194 1,382.0000 XLON 05002050000272071-E0OIwd6WVKO0 16:23:26 34 1,382.0000 XLON 05002050000272071-E0OIwd6WVKO2 16:23:26 99 1,382.0000 XLON 05002050000272071-E0OIwd6WVKO4 16:23:26 80 1,382.0000 XLON 05002050000272071-E0OIwd6WVKO6 16:24:05 509 1,382.5000 XLON 07002070000272060-E0OIwd6WVLEm 16:24:05 536 1,382.5000 XLON 07002070000272060-E0OIwd6WVLEo 16:24:05 500 1,382.5000 XLON 07002070000272060-E0OIwd6WVLEq 16:24:06 2,693 1,382.5000 XLON 07002070000272064-E0OIwd6WVLH8 16:24:06 82 1,382.0000 XLON 07002070000271970-E0OIwd6WVLHt 16:25:09 1,912 1,382.0000 XLON 05002050000272170-E0OIwd6WVNHd 16:25:09 1,981 1,382.0000 XLON 05002050000272331-E0OIwd6WVNHj 16:25:15 1,219 1,382.5000 XLON 05002050000272392-E0OIwd6WVNP1 16:25:15 278 1,382.0000 XLON 05002050000272366-E0OIwd6WVNPl 16:25:15 722 1,382.0000 XLON 05002050000272366-E0OIwd6WVNPn 16:25:15 1,041 1,382.0000 XLON 05002050000272366-E0OIwd6WVNPp 16:25:15 119 1,381.5000 XLON 07002070000272259-E0OIwd6WVNQn 16:25:15 300 1,381.5000 XLON 07002070000272259-E0OIwd6WVNQp 16:25:15 100 1,381.5000 XLON 07002070000272259-E0OIwd6WVNQr 16:25:15 55 1,381.5000 XLON 07002070000272259-E0OIwd6WVNQv 16:25:15 75 1,381.5000 XLON 07002070000272259-E0OIwd6WVNQy 16:25:15 54 1,381.5000 XLON 07002070000272259-E0OIwd6WVNR0 16:25:15 67 1,381.5000 XLON 07002070000272259-E0OIwd6WVNR4 16:25:15 43 1,381.5000 XLON 07002070000272259-E0OIwd6WVNR6 16:25:17 5,709 1,382.2500 XLON 07002070000272289-E0OIwd6WVNTi 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbN 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbP 16:25:21 200 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbR 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbT 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbW 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbZ 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbc 16:25:21 126 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbe 16:25:21 118 1,382.0000 XLON 07002070000272285-E0OIwd6WVNbh 16:25:27 4 1,382.0000 XLON 07002070000272285-E0OIwd6WVNsz 16:25:28 132 1,382.0000 XLON 07002070000272285-E0OIwd6WVNuL 16:25:32 987 1,382.0000 XLON 07002070000272295-E0OIwd6WVO5M 16:25:32 547 1,382.0000 XLON 07002070000272295-E0OIwd6WVO5P 16:25:32 122 1,382.0000 XLON 07002070000272315-E0OIwd6WVO5R 16:25:32 1,219 1,382.0000 XLON 05002050000272469-E0OIwd6WVO6p 16:25:32 456 1,382.0000 XLON 05002050000272469-E0OIwd6WVO6r 16:25:33 656 1,382.0000 XLON 05002050000272479-E0OIwd6WVO9p 16:25:33 281 1,382.0000 XLON 05002050000272479-E0OIwd6WVO9r 16:25:33 234 1,382.0000 XLON 05002050000272479-E0OIwd6WVO9t 16:25:33 491 1,382.0000 XLON 05002050000272479-E0OIwd6WVO9v 16:25:39 728 1,382.0000 XLON 07002070000272396-E0OIwd6WVOEF 16:25:39 169 1,382.0000 XLON 07002070000272396-E0OIwd6WVOEH 16:25:44 1,219 1,382.0000 XLON 05002050000272515-E0OIwd6WVOLC 16:25:44 174 1,382.0000 XLON 05002050000272515-E0OIwd6WVOLE 16:25:50 892 1,382.0000 XLON 05002050000272541-E0OIwd6WVOWv 16:25:54 800 1,382.0000 XLON 05002050000272552-E0OIwd6WVOhJ 16:25:54 318 1,382.0000 XLON 05002050000272552-E0OIwd6WVOhL 16:25:59 200 1,382.0000 XLON 07002070000272465-E0OIwd6WVOoT 16:26:12 62 1,382.0000 XLON 07002070000272465-E0OIwd6WVPCo 16:26:22 8 1,382.0000 XLON 07002070000272465-E0OIwd6WVPMI 16:26:22 20 1,382.0000 XLON 07002070000272465-E0OIwd6WVPMK 16:26:22 200 1,382.0000 XLON 07002070000272465-E0OIwd6WVPMN 16:26:22 410 1,382.0000 XLON 07002070000272465-E0OIwd6WVPMS 16:26:22 459 1,382.0000 XLON 07002070000272474-E0OIwd6WVPMY 16:26:23 1,055 1,382.0000 XLON 07002070000272569-E0OIwd6WVPPy 16:26:24 574 1,382.0000 XLON 07002070000272573-E0OIwd6WVPRy 16:26:24 250 1,382.0000 XLON 07002070000272573-E0OIwd6WVPS0 16:26:24 208 1,382.0000 XLON 07002070000272573-E0OIwd6WVPS2 16:26:24 2,366 1,382.0000 XLON 07002070000272573-E0OIwd6WVPS4 16:27:10 764 1,382.5000 XLON 05002050000272901-E0OIwd6WVR6N 16:27:10 2,083 1,382.5000 XLON 05002050000272901-E0OIwd6WVR6P 16:27:10 430 1,382.5000 XLON 05002050000272901-E0OIwd6WVR6R 16:27:11 1,300 1,382.5000 XLON 05002050000272909-E0OIwd6WVR8o 16:27:11 1,219 1,382.5000 XLON 05002050000272909-E0OIwd6WVR8q 16:27:11 430 1,382.5000 XLON 05002050000272909-E0OIwd6WVR8s 16:27:12 1,219 1,382.5000 XLON 07002070000272782-E0OIwd6WVRAl 16:27:12 614 1,382.5000 XLON 07002070000272782-E0OIwd6WVRAn 16:27:12 219 1,382.5000 XLON 07002070000272782-E0OIwd6WVRAp 16:27:12 263 1,382.5000 XLON 07002070000272782-E0OIwd6WVRAr 16:27:12 2,083 1,382.5000 XLON 07002070000272782-E0OIwd6WVRAt 16:27:12 430 1,382.5000 XLON 07002070000272782-E0OIwd6WVRAv 16:27:13 1,766 1,382.5000 XLON 05002050000272917-E0OIwd6WVRDz 16:27:21 1,015 1,382.5000 XLON 07002070000272820-E0OIwd6WVRZV 16:27:21 635 1,382.5000 XLON 07002070000272820-E0OIwd6WVRZX 16:27:21 226 1,382.5000 XLON 07002070000272820-E0OIwd6WVRZZ 16:27:21 272 1,382.5000 XLON 07002070000272820-E0OIwd6WVRZb 16:27:22 2,743 1,382.5000 XLON 05002050000272956-E0OIwd6WVRc4 16:27:25 611 1,382.5000 XLON 05002050000272964-E0OIwd6WVRjA 16:27:25 1,054 1,382.5000 XLON 05002050000272964-E0OIwd6WVRjD 16:27:29 1,068 1,382.5000 XLON 05002050000272971-E0OIwd6WVRrM 16:27:32 1,219 1,382.5000 XLON 07002070000272849-E0OIwd6WVRuS 16:27:32 286 1,382.5000 XLON 07002070000272849-E0OIwd6WVRuU 16:27:36 1,438 1,382.5000 XLON 07002070000272860-E0OIwd6WVRzU 16:27:40 15 1,382.5000 XLON 07002070000272867-E0OIwd6WVS2K 16:27:43 1,101 1,382.5000 XLON 05002050000272995-E0OIwd6WVS4v 16:27:43 278 1,382.5000 XLON 05002050000272995-E0OIwd6WVS4x 16:27:52 1,067 1,382.5000 XLON 05002050000273002-E0OIwd6WVSH6 16:27:52 503 1,382.5000 XLON 07002070000272880-E0OIwd6WVSH8 16:27:55 1,800 1,382.5000 XLON 05002050000273026-E0OIwd6WVSM1 16:27:58 1,100 1,383.0000 XLON 07002070000272933-E0OIwd6WVSRg 16:27:58 1,219 1,383.0000 XLON 07002070000272933-E0OIwd6WVSRi 16:27:58 430 1,383.0000 XLON 07002070000272933-E0OIwd6WVSRk 16:27:59 1,125 1,383.0000 XLON 05002050000273063-E0OIwd6WVST0 16:28:02 94 1,383.0000 XLON 07002070000272957-E0OIwd6WVSZ5 16:28:02 390 1,383.0000 XLON 07002070000272957-E0OIwd6WVSZ7 16:28:02 167 1,383.0000 XLON 07002070000272957-E0OIwd6WVSZ9 16:28:02 139 1,383.0000 XLON 07002070000272957-E0OIwd6WVSZB 16:28:02 500 1,383.0000 XLON 07002070000272957-E0OIwd6WVSZD 16:28:05 194 1,383.0000 XLON 07002070000272964-E0OIwd6WVSff 16:28:05 1,130 1,383.0000 XLON 07002070000272964-E0OIwd6WVSfh 16:28:05 200 1,382.5000 XLON 07002070000272923-E0OIwd6WVSgD 16:28:05 927 1,382.5000 XLON 07002070000272923-E0OIwd6WVSgY 16:28:10 1,178 1,383.0000 XLON 07002070000272979-E0OIwd6WVSoF 16:28:13 356 1,383.0000 XLON 07002070000272984-E0OIwd6WVSrS 16:28:13 217 1,383.0000 XLON 07002070000272984-E0OIwd6WVSrU 16:28:13 181 1,383.0000 XLON 07002070000272984-E0OIwd6WVSrW 16:28:13 458 1,383.0000 XLON 07002070000272984-E0OIwd6WVSrY 16:28:25 240 1,383.0000 XLON 05002050000273125-E0OIwd6WVTF3 16:28:25 240 1,383.0000 XLON 05002050000273125-E0OIwd6WVTF5 16:28:25 350 1,383.0000 XLON 05002050000273125-E0OIwd6WVTFH 16:28:25 1,149 1,383.0000 XLON 05002050000273125-E0OIwd6WVTFS 16:28:25 35 1,383.0000 XLON 07002070000273003-E0OIwd6WVTFd 16:28:25 20 1,383.0000 XLON 07002070000273003-E0OIwd6WVTFf 16:28:25 490 1,383.0000 XLON 05002050000273133-E0OIwd6WVTFp 16:28:25 20 1,383.0000 XLON 07002070000273003-E0OIwd6WVTFh 16:28:25 200 1,383.0000 XLON 07002070000273003-E0OIwd6WVTFj 16:28:25 72 1,383.0000 XLON 07002070000273003-E0OIwd6WVTFl 16:28:25 45 1,383.0000 XLON 07002070000273003-E0OIwd6WVTFn 16:28:32 150 1,382.5000 XLON 07002070000272997-E0OIwd6WVTUR 16:28:32 135 1,382.5000 XLON 07002070000272997-E0OIwd6WVTUU 16:29:12 1,185 1,383.0000 XLON 07002070000273145-E0OIwd6WVUpF 16:29:12 10 1,383.0000 XLON 07002070000273145-E0OIwd6WVUpH 16:29:12 200 1,383.0000 XLON 07002070000273145-E0OIwd6WVUpJ 16:29:12 36 1,383.0000 XLON 07002070000273145-E0OIwd6WVUpZ 16:29:12 198 1,383.0000 XLON 05002050000273286-E0OIwd6WVUpi 16:29:12 87 1,383.0000 XLON 07002070000273145-E0OIwd6WVUpe 16:29:12 551 1,383.0000 XLON 05002050000273426-E0OIwd6WVUqY 16:29:12 300 1,382.5000 XLON 07002070000273042-E0OIwd6WVUrE 16:29:14 678 1,383.0000 XLON 05002050000273435-E0OIwd6WVUxg 16:29:14 290 1,383.0000 XLON 05002050000273435-E0OIwd6WVUxi 16:29:14 1,219 1,383.0000 XLON 05002050000273435-E0OIwd6WVUxk 16:29:14 885 1,383.0000 XLON 05002050000273435-E0OIwd6WVUxm 16:29:15 126 1,382.5000 XLON 07002070000273042-E0OIwd6WVUzB 16:29:17 4 1,382.5000 XLON 07002070000273042-E0OIwd6WVV40 16:29:31 126 1,382.5000 XLON 07002070000273042-E0OIwd6WVVdv 16:29:31 126 1,382.5000 XLON 07002070000273042-E0OIwd6WVVdx 16:29:31 1,074 1,382.5000 XLON 07002070000273042-E0OIwd6WVVe0 16:29:31 1,498 1,382.5000 XLON 05002050000273437-E0OIwd6WVVe4 16:29:31 1,105 1,382.5000 XLON 07002070000273042-E0OIwd6WVVe2 16:29:31 1,721 1,383.0000 XLON 05002050000273504-E0OIwd6WVVfN 16:29:31 656 1,383.0000 XLON 05002050000273504-E0OIwd6WVVfS 16:29:31 1,284 1,382.5000 XLON 07002070000273368-E0OIwd6WVVgK 16:29:45 73 1,382.5000 XLON 07002070000273373-E0OIwd6WVWcw 16:29:45 2,304 1,382.5000 XLON 07002070000273373-E0OIwd6WVWd5 16:29:45 1,391 1,382.5000 XLON 05002050000273508-E0OIwd6WVWd7 16:29:45 500 1,382.5000 XLON 07002070000273444-E0OIwd6WVWfB 16:29:45 500 1,382.5000 XLON 07002070000273444-E0OIwd6WVWfD 16:29:46 1,074 1,382.5000 XLON 07002070000273450-E0OIwd6WVWiw 16:29:46 423 1,382.5000 XLON 07002070000273450-E0OIwd6WVWiy 16:29:46 219 1,382.5000 XLON 07002070000273450-E0OIwd6WVWj0 16:29:46 78 1,382.5000 XLON 07002070000273450-E0OIwd6WVWj2 16:29:46 94 1,382.5000 XLON 07002070000273450-E0OIwd6WVWj4 16:29:47 545 1,382.5000 XLON 05002050000273591-E0OIwd6WVWnh 16:29:47 282 1,382.5000 XLON 05002050000273591-E0OIwd6WVWnj 16:29:47 121 1,382.5000 XLON 05002050000273591-E0OIwd6WVWnl 16:29:47 100 1,382.5000 XLON 05002050000273591-E0OIwd6WVWnn 16:29:47 1,219 1,382.5000 XLON 05002050000273591-E0OIwd6WVWnp 16:29:48 1,074 1,382.5000 XLON 07002070000273455-E0OIwd6WVWqM 16:29:48 545 1,382.5000 XLON 07002070000273455-E0OIwd6WVWqO 16:29:48 282 1,382.5000 XLON 07002070000273455-E0OIwd6WVWqQ 16:29:48 100 1,382.5000 XLON 07002070000273455-E0OIwd6WVWqS 16:29:48 121 1,382.5000 XLON 07002070000273455-E0OIwd6WVWqU 16:29:49 693 1,382.5000 XLON 05002050000273602-E0OIwd6WVWui 16:29:49 359 1,382.5000 XLON 05002050000273602-E0OIwd6WVWuk 16:29:49 128 1,382.5000 XLON 05002050000273602-E0OIwd6WVWum 16:29:49 154 1,382.5000 XLON 05002050000273602-E0OIwd6WVWuo 16:29:49 1,219 1,382.5000 XLON 05002050000273602-E0OIwd6WVWuq 16:29:50 1,074 1,382.5000 XLON 05002050000273612-E0OIwd6WVX2x 16:29:51 32 1,382.5000 XLON 07002070000273486-E0OIwd6WVXA3 16:29:51 1,981 1,382.5000 XLON 07002070000273486-E0OIwd6WVXA5 16:29:51 25 1,382.5000 XLON 07002070000273486-E0OIwd6WVXAW 16:29:52 214 1,382.5000 XLON 07002070000273493-E0OIwd6WVXJf 16:29:53 327 1,382.5000 XLON 05002050000273627-E0OIwd6WVXPw 16:29:53 316 1,382.5000 XLON 05002050000273627-E0OIwd6WVXQ8 16:29:53 300 1,382.5000 XLON 05002050000273627-E0OIwd6WVXQA 16:29:53 755 1,382.5000 XLON 05002050000273627-E0OIwd6WVXQC 16:29:53 64 1,382.0000 XLON 05002050000273356-E0OIwd6WVXQX 16:29:53 200 1,382.0000 XLON 05002050000273356-E0OIwd6WVXQg 16:30:00 8,550 1,382.0000 XLON 07002070000273532-E0OIwd6WVY4P This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMUEISEEA
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - New Strategy and 2028 Financial Targets
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
Announcement